Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-26 00:00:00.000 300 33702.45 133.02 17096.13 37790.86 2016-10-26 00:00:01.000 300 33702.43 132.99 17096.18 88888.00 2016-10-26 00:00:02.000 300 33702.38 132.96 17096.22 88888.00 2016-10-26 00:00:03.000 300 33702.39 132.96 17096.20 88888.00 2016-10-26 00:00:04.000 300 33702.42 132.99 17096.17 88888.00 2016-10-26 00:00:05.000 300 33702.38 132.99 17096.13 37790.75 2016-10-26 00:00:06.000 300 33702.33 133.04 17096.12 88888.00 2016-10-26 00:00:07.000 300 33702.31 133.05 17096.13 88888.00 2016-10-26 00:00:08.000 300 33702.27 133.07 17096.13 88888.00 2016-10-26 00:00:09.000 300 33702.27 133.10 17096.20 88888.00 2016-10-26 00:00:10.000 300 33702.25 133.10 17096.15 37790.75 2016-10-26 00:00:11.000 300 33702.25 133.14 17096.15 88888.00 2016-10-26 00:00:12.000 300 33702.23 133.16 17096.16 88888.00 2016-10-26 00:00:13.000 300 33702.20 133.13 17096.16 88888.00 2016-10-26 00:00:14.000 300 33702.18 133.12 17096.18 88888.00 2016-10-26 00:00:15.000 300 33702.19 133.13 17096.18 37790.57 2016-10-26 00:00:16.000 300 33702.18 133.13 17096.14 88888.00 2016-10-26 00:00:17.000 300 33702.18 133.15 17096.16 88888.00 2016-10-26 00:00:18.000 300 33702.17 133.09 17096.13 88888.00 2016-10-26 00:00:19.000 300 33702.16 133.07 17096.17 88888.00 2016-10-26 00:00:20.000 300 33702.15 133.09 17096.19 37790.61 2016-10-26 00:00:21.000 300 33702.14 133.10 17096.15 88888.00 2016-10-26 00:00:22.000 300 33702.14 133.10 17096.14 88888.00 2016-10-26 00:00:23.000 300 33702.14 133.07 17096.15 88888.00 2016-10-26 00:00:24.000 300 33702.17 133.07 17096.14 88888.00 2016-10-26 00:00:25.000 300 33702.18 133.08 17096.16 37790.67 2016-10-26 00:00:26.000 300 33702.17 133.07 17096.12 88888.00 2016-10-26 00:00:27.000 300 33702.16 133.07 17096.14 88888.00 2016-10-26 00:00:28.000 300 33702.15 133.12 17096.15 88888.00 2016-10-26 00:00:29.000 300 33702.14 133.15 17096.12 88888.00 2016-10-26 00:00:30.000 300 33702.14 133.15 17096.12 37790.66 2016-10-26 00:00:31.000 300 33702.13 133.15 17096.12 88888.00 2016-10-26 00:00:32.000 300 33702.10 133.15 17096.14 88888.00 2016-10-26 00:00:33.000 300 33702.13 133.18 17096.18 88888.00 2016-10-26 00:00:34.000 300 33702.14 133.21 17096.19 88888.00 2016-10-26 00:00:35.000 300 33702.14 133.20 17096.22 37790.66 2016-10-26 00:00:36.000 300 33702.14 133.16 17096.21 88888.00 2016-10-26 00:00:37.000 300 33702.13 133.15 17096.20 88888.00 2016-10-26 00:00:38.000 300 33702.14 133.12 17096.17 88888.00 2016-10-26 00:00:39.000 300 33702.15 133.11 17096.17 88888.00 2016-10-26 00:00:40.000 300 33702.17 133.14 17096.12 37790.50 2016-10-26 00:00:41.000 300 33702.20 133.14 17096.13 88888.00 2016-10-26 00:00:42.000 300 33702.17 133.12 17096.18 88888.00 2016-10-26 00:00:43.000 300 33702.15 133.07 17096.18 88888.00 2016-10-26 00:00:44.000 300 33702.12 133.08 17096.19 88888.00 2016-10-26 00:00:45.000 300 33702.12 133.12 17096.23 37790.64 2016-10-26 00:00:46.000 300 33702.12 133.13 17096.18 88888.00 2016-10-26 00:00:47.000 300 33702.14 133.16 17096.20 88888.00 2016-10-26 00:00:48.000 300 33702.15 133.21 17096.21 88888.00 2016-10-26 00:00:49.000 300 33702.18 133.21 17096.23 88888.00 2016-10-26 00:00:50.000 300 33702.21 133.17 17096.22 37790.63 2016-10-26 00:00:51.000 300 33702.23 133.19 17096.18 88888.00 2016-10-26 00:00:52.000 300 33702.23 133.20 17096.15 88888.00 2016-10-26 00:00:53.000 300 33702.20 133.20 17096.13 88888.00 2016-10-26 00:00:54.000 300 33702.23 133.23 17096.11 88888.00 2016-10-26 00:00:55.000 300 33702.28 133.25 17096.11 37790.64 2016-10-26 00:00:56.000 300 33702.27 133.22 17096.08 88888.00 2016-10-26 00:00:57.000 300 33702.29 133.17 17096.10 88888.00 2016-10-26 00:00:58.000 300 33702.28 133.16 17096.12 88888.00 2016-10-26 00:00:59.000 300 33702.31 133.16 17096.12 88888.00 2016-10-26 00:01:00.000 300 33702.31 133.18 17096.10 37790.66 2016-10-26 00:01:01.000 300 33702.33 133.17 17096.12 88888.00 2016-10-26 00:01:02.000 300 33702.39 133.18 17096.10 88888.00 2016-10-26 00:01:03.000 300 33702.37 133.19 17096.10 88888.00 2016-10-26 00:01:04.000 300 33702.39 133.16 17096.10 88888.00 2016-10-26 00:01:05.000 300 33702.37 133.14 17096.08 37790.83 2016-10-26 00:01:06.000 300 33702.37 133.13 17096.08 88888.00 2016-10-26 00:01:07.000 300 33702.38 133.14 17096.05 88888.00 2016-10-26 00:01:08.000 300 33702.40 133.11 17096.03 88888.00 2016-10-26 00:01:09.000 300 33702.40 133.12 17096.02 88888.00 2016-10-26 00:01:10.000 300 33702.42 133.13 17096.01 37790.78 2016-10-26 00:01:11.000 300 33702.46 133.14 17096.04 88888.00 2016-10-26 00:01:12.000 300 33702.51 133.15 17096.06 88888.00 2016-10-26 00:01:13.000 300 33702.53 133.12 17096.02 88888.00 2016-10-26 00:01:14.000 300 33702.53 133.11 17096.01 88888.00 2016-10-26 00:01:15.000 300 33702.56 133.13 17096.01 37790.90 2016-10-26 00:01:16.000 300 33702.57 133.14 17095.99 88888.00 2016-10-26 00:01:17.000 300 33702.59 133.16 17096.00 88888.00 2016-10-26 00:01:18.000 300 33702.59 133.17 17096.01 88888.00 2016-10-26 00:01:19.000 300 33702.60 133.19 17096.03 88888.00 2016-10-26 00:01:20.000 300 33702.65 133.18 17096.04 37790.98 2016-10-26 00:01:21.000 300 33702.70 133.19 17096.03 88888.00 2016-10-26 00:01:22.000 300 33702.67 133.20 17096.02 88888.00 2016-10-26 00:01:23.000 300 33702.65 133.18 17095.97 88888.00 2016-10-26 00:01:24.000 300 33702.68 133.19 17095.99 88888.00 2016-10-26 00:01:25.000 300 33702.70 133.17 17095.97 37791.02 2016-10-26 00:01:26.000 300 33702.70 133.19 17095.99 88888.00 2016-10-26 00:01:27.000 300 33702.69 133.18 17096.01 88888.00 2016-10-26 00:01:28.000 300 33702.66 133.18 17095.96 88888.00 2016-10-26 00:01:29.000 300 33702.65 133.21 17095.99 88888.00 2016-10-26 00:01:30.000 300 33702.66 133.23 17096.00 37791.08 2016-10-26 00:01:31.000 300 33702.66 133.23 17096.08 88888.00 2016-10-26 00:01:32.000 300 33702.64 133.27 17096.07 88888.00 2016-10-26 00:01:33.000 300 33702.65 133.31 17096.02 88888.00 2016-10-26 00:01:34.000 300 33702.66 133.31 17096.03 88888.00 2016-10-26 00:01:35.000 300 33702.65 133.31 17096.04 37791.05 2016-10-26 00:01:36.000 300 33702.66 133.30 17096.03 88888.00 2016-10-26 00:01:37.000 300 33702.67 133.31 17096.01 88888.00 2016-10-26 00:01:38.000 300 33702.63 133.32 17096.01 88888.00 2016-10-26 00:01:39.000 300 33702.65 133.33 17096.04 88888.00 2016-10-26 00:01:40.000 300 33702.70 133.31 17096.04 37791.03 2016-10-26 00:01:41.000 300 33702.70 133.29 17096.06 88888.00 2016-10-26 00:01:42.000 300 33702.72 133.30 17096.08 88888.00 2016-10-26 00:01:43.000 300 33702.72 133.32 17096.09 88888.00 2016-10-26 00:01:44.000 300 33702.74 133.32 17096.08 88888.00 2016-10-26 00:01:45.000 300 33702.76 133.31 17096.05 37791.05 2016-10-26 00:01:46.000 300 33702.76 133.35 17096.02 88888.00 2016-10-26 00:01:47.000 300 33702.79 133.33 17096.04 88888.00 2016-10-26 00:01:48.000 300 33702.82 133.32 17096.04 88888.00 2016-10-26 00:01:49.000 300 33702.83 133.28 17096.04 88888.00 2016-10-26 00:01:50.000 300 33702.78 133.25 17096.01 37791.15 2016-10-26 00:01:51.000 300 33702.77 133.27 17096.02 88888.00 2016-10-26 00:01:52.000 300 33702.80 133.27 17096.02 88888.00 2016-10-26 00:01:53.000 300 33702.84 133.26 17096.04 88888.00 2016-10-26 00:01:54.000 300 33702.82 133.28 17096.02 88888.00 2016-10-26 00:01:55.000 300 33702.80 133.32 17096.03 37791.21 2016-10-26 00:01:56.000 300 33702.82 133.30 17096.03 88888.00 2016-10-26 00:01:57.000 300 33702.82 133.30 17096.03 88888.00 2016-10-26 00:01:58.000 300 33702.78 133.35 17096.00 88888.00 2016-10-26 00:01:59.000 300 33702.78 133.38 17096.00 88888.00 2016-10-26 00:02:00.000 300 33702.77 133.37 17095.98 37791.12 2016-10-26 00:02:01.000 300 33702.75 133.37 17095.97 88888.00 2016-10-26 00:02:02.000 300 33702.72 133.40 17095.96 88888.00 2016-10-26 00:02:03.000 300 33702.72 133.40 17095.96 88888.00 2016-10-26 00:02:04.000 300 33702.75 133.36 17095.97 88888.00 2016-10-26 00:02:05.000 300 33702.81 133.36 17095.98 37791.12 2016-10-26 00:02:06.000 300 33702.79 133.37 17096.00 88888.00 2016-10-26 00:02:07.000 300 33702.81 133.38 17096.04 88888.00 2016-10-26 00:02:08.000 300 33702.83 133.39 17096.01 88888.00 2016-10-26 00:02:09.000 300 33702.84 133.40 17096.00 88888.00 2016-10-26 00:02:10.000 300 33702.83 133.39 17095.99 37791.16 2016-10-26 00:02:11.000 300 33702.86 133.41 17095.97 88888.00 2016-10-26 00:02:12.000 300 33702.86 133.40 17095.97 88888.00 2016-10-26 00:02:13.000 300 33702.89 133.37 17096.01 88888.00 2016-10-26 00:02:14.000 300 33702.89 133.37 17095.96 88888.00 2016-10-26 00:02:15.000 300 33702.89 133.36 17095.97 37791.26 2016-10-26 00:02:16.000 300 33702.92 133.39 17095.98 88888.00 2016-10-26 00:02:17.000 300 33702.95 133.38 17096.00 88888.00 2016-10-26 00:02:18.000 300 33702.99 133.40 17095.99 88888.00 2016-10-26 00:02:19.000 300 33703.01 133.38 17095.95 88888.00 2016-10-26 00:02:20.000 300 33703.07 133.40 17095.97 37791.28 2016-10-26 00:02:21.000 300 33703.10 133.44 17095.96 88888.00 2016-10-26 00:02:22.000 300 33703.08 133.46 17095.94 88888.00 2016-10-26 00:02:23.000 300 33703.11 133.43 17095.91 88888.00 2016-10-26 00:02:24.000 300 33703.10 133.46 17095.92 88888.00 2016-10-26 00:02:25.000 300 33703.15 133.48 17095.93 37791.39 2016-10-26 00:02:26.000 300 33703.15 133.45 17095.90 88888.00 2016-10-26 00:02:27.000 300 33703.15 133.47 17095.90 88888.00 2016-10-26 00:02:28.000 300 33703.15 133.49 17095.91 88888.00 2016-10-26 00:02:29.000 300 33703.17 133.53 17095.91 88888.00 2016-10-26 00:02:30.000 300 33703.21 133.56 17095.94 37791.42 2016-10-26 00:02:31.000 300 33703.20 133.55 17095.95 88888.00 2016-10-26 00:02:32.000 300 33703.22 133.50 17095.92 88888.00 2016-10-26 00:02:33.000 300 33703.25 133.52 17095.90 88888.00 2016-10-26 00:02:34.000 300 33703.25 133.52 17095.91 88888.00 2016-10-26 00:02:35.000 300 33703.30 133.48 17095.89 37791.52 2016-10-26 00:02:36.000 300 33703.35 133.49 17095.84 88888.00 2016-10-26 00:02:37.000 300 33703.38 133.53 17095.86 88888.00 2016-10-26 00:02:38.000 300 33703.41 133.50 17095.87 88888.00 2016-10-26 00:02:39.000 300 33703.41 133.45 17095.91 88888.00 2016-10-26 00:02:40.000 300 33703.41 133.48 17095.89 37791.61 2016-10-26 00:02:41.000 300 33703.48 133.51 17095.88 88888.00 2016-10-26 00:02:42.000 300 33703.48 133.50 17095.92 88888.00 2016-10-26 00:02:43.000 300 33703.51 133.49 17095.89 88888.00 2016-10-26 00:02:44.000 300 33703.53 133.45 17095.87 88888.00 2016-10-26 00:02:45.000 300 33703.57 133.49 17095.92 37791.64 2016-10-26 00:02:46.000 300 33703.55 133.55 17095.92 88888.00 2016-10-26 00:02:47.000 300 33703.53 133.53 17095.92 88888.00 2016-10-26 00:02:48.000 300 33703.57 133.52 17095.91 88888.00 2016-10-26 00:02:49.000 300 33703.56 133.55 17095.91 88888.00 2016-10-26 00:02:50.000 300 33703.57 133.56 17095.92 37791.71 2016-10-26 00:02:51.000 300 33703.52 133.54 17095.92 88888.00 2016-10-26 00:02:52.000 300 33703.53 133.57 17095.89 88888.00 2016-10-26 00:02:53.000 300 33703.56 133.60 17095.91 88888.00 2016-10-26 00:02:54.000 300 33703.55 133.58 17095.94 88888.00 2016-10-26 00:02:55.000 300 33703.56 133.59 17095.96 37791.74 2016-10-26 00:02:56.000 300 33703.56 133.61 17095.97 88888.00 2016-10-26 00:02:57.000 300 33703.51 133.65 17095.98 88888.00 2016-10-26 00:02:58.000 300 33703.50 133.68 17095.93 88888.00 2016-10-26 00:02:59.000 300 33703.49 133.71 17095.93 88888.00 2016-10-26 00:03:00.000 300 33703.50 133.77 17095.96 37791.76 2016-10-26 00:03:01.000 300 33703.49 133.77 17095.95 88888.00 2016-10-26 00:03:02.000 300 33703.47 133.75 17095.89 88888.00 2016-10-26 00:03:03.000 300 33703.49 133.78 17095.89 88888.00 2016-10-26 00:03:04.000 300 33703.51 133.75 17095.89 88888.00 2016-10-26 00:03:05.000 300 33703.49 133.73 17095.90 37791.75 2016-10-26 00:03:06.000 300 33703.49 133.76 17095.89 88888.00 2016-10-26 00:03:07.000 300 33703.56 133.76 17095.87 88888.00 2016-10-26 00:03:08.000 300 33703.53 133.80 17095.87 88888.00 2016-10-26 00:03:09.000 300 33703.51 133.81 17095.84 88888.00 2016-10-26 00:03:10.000 300 33703.50 133.79 17095.86 37791.72 2016-10-26 00:03:11.000 300 33703.48 133.78 17095.85 88888.00 2016-10-26 00:03:12.000 300 33703.49 133.79 17095.87 88888.00 2016-10-26 00:03:13.000 300 33703.46 133.80 17095.83 88888.00 2016-10-26 00:03:14.000 300 33703.48 133.82 17095.83 88888.00 2016-10-26 00:03:15.000 300 33703.48 133.85 17095.86 37791.69 2016-10-26 00:03:16.000 300 33703.49 133.85 17095.84 88888.00 2016-10-26 00:03:17.000 300 33703.49 133.87 17095.84 88888.00 2016-10-26 00:03:18.000 300 33703.51 133.86 17095.80 88888.00 2016-10-26 00:03:19.000 300 33703.50 133.82 17095.82 88888.00 2016-10-26 00:03:20.000 300 33703.52 133.85 17095.79 37791.74 2016-10-26 00:03:21.000 300 33703.54 133.87 17095.80 88888.00 2016-10-26 00:03:22.000 300 33703.54 133.91 17095.80 88888.00 2016-10-26 00:03:23.000 300 33703.56 133.95 17095.85 88888.00 2016-10-26 00:03:24.000 300 33703.57 133.92 17095.86 88888.00 2016-10-26 00:03:25.000 300 33703.56 133.93 17095.85 37791.66 2016-10-26 00:03:26.000 300 33703.55 133.90 17095.83 88888.00 2016-10-26 00:03:27.000 300 33703.55 133.90 17095.84 88888.00 2016-10-26 00:03:28.000 300 33703.52 133.89 17095.80 88888.00 2016-10-26 00:03:29.000 300 33703.52 133.92 17095.80 88888.00 2016-10-26 00:03:30.000 300 33703.50 133.92 17095.86 37791.70 2016-10-26 00:03:31.000 300 33703.49 133.93 17095.85 88888.00 2016-10-26 00:03:32.000 300 33703.50 133.96 17095.82 88888.00 2016-10-26 00:03:33.000 300 33703.48 133.99 17095.84 88888.00 2016-10-26 00:03:34.000 300 33703.46 133.97 17095.86 88888.00 2016-10-26 00:03:35.000 300 33703.47 133.99 17095.87 37791.65 2016-10-26 00:03:36.000 300 33703.45 134.02 17095.88 88888.00 2016-10-26 00:03:37.000 300 33703.44 134.03 17095.90 88888.00 2016-10-26 00:03:38.000 300 33703.41 134.01 17095.90 88888.00 2016-10-26 00:03:39.000 300 33703.41 134.01 17095.90 88888.00 2016-10-26 00:03:40.000 300 33703.40 134.02 17095.89 37791.67 2016-10-26 00:03:41.000 300 33703.41 134.02 17095.93 88888.00 2016-10-26 00:03:42.000 300 33703.38 134.00 17095.87 88888.00 2016-10-26 00:03:43.000 300 33703.36 134.02 17095.87 88888.00 2016-10-26 00:03:44.000 300 33703.36 134.02 17095.86 88888.00 2016-10-26 00:03:45.000 300 33703.36 134.03 17095.85 37791.65 2016-10-26 00:03:46.000 300 33703.36 134.03 17095.89 88888.00 2016-10-26 00:03:47.000 300 33703.35 134.08 17095.88 88888.00 2016-10-26 00:03:48.000 300 33703.34 134.09 17095.85 88888.00 2016-10-26 00:03:49.000 300 33703.34 134.08 17095.89 88888.00 2016-10-26 00:03:50.000 300 33703.29 134.09 17095.87 37791.56 2016-10-26 00:03:51.000 300 33703.29 134.07 17095.84 88888.00 2016-10-26 00:03:52.000 300 33703.30 134.09 17095.80 88888.00 2016-10-26 00:03:53.000 300 33703.33 134.12 17095.81 88888.00 2016-10-26 00:03:54.000 300 33703.30 134.13 17095.83 88888.00 2016-10-26 00:03:55.000 300 33703.26 134.11 17095.83 37791.51 2016-10-26 00:03:56.000 300 33703.24 134.13 17095.82 88888.00 2016-10-26 00:03:57.000 300 33703.26 134.13 17095.78 88888.00 2016-10-26 00:03:58.000 300 33703.28 134.08 17095.80 88888.00 2016-10-26 00:03:59.000 300 33703.25 134.05 17095.84 88888.00 2016-10-26 00:04:00.000 300 33703.22 134.04 17095.87 37791.45 2016-10-26 00:04:01.000 300 33703.19 134.05 17095.81 88888.00 2016-10-26 00:04:02.000 300 33703.16 134.01 17095.76 88888.00 2016-10-26 00:04:03.000 300 33703.15 134.01 17095.77 88888.00 2016-10-26 00:04:04.000 300 33703.11 134.01 17095.79 88888.00 2016-10-26 00:04:05.000 300 33703.09 133.99 17095.80 37791.40 2016-10-26 00:04:06.000 300 33703.10 133.99 17095.82 88888.00 2016-10-26 00:04:07.000 300 33703.07 134.00 17095.81 88888.00 2016-10-26 00:04:08.000 300 33703.03 133.99 17095.83 88888.00 2016-10-26 00:04:09.000 300 33703.03 133.98 17095.85 88888.00 2016-10-26 00:04:10.000 300 33703.02 134.01 17095.85 37791.35 2016-10-26 00:04:11.000 300 33703.01 134.03 17095.87 88888.00 2016-10-26 00:04:12.000 300 33702.94 134.03 17095.86 88888.00 2016-10-26 00:04:13.000 300 33702.93 134.06 17095.82 88888.00 2016-10-26 00:04:14.000 300 33702.92 134.07 17095.82 88888.00 2016-10-26 00:04:15.000 300 33702.92 134.10 17095.82 37791.36 2016-10-26 00:04:16.000 300 33702.91 134.11 17095.82 88888.00 2016-10-26 00:04:17.000 300 33702.90 134.13 17095.83 88888.00 2016-10-26 00:04:18.000 300 33702.85 134.13 17095.83 88888.00 2016-10-26 00:04:19.000 300 33702.82 134.13 17095.85 88888.00 2016-10-26 00:04:20.000 300 33702.80 134.12 17095.83 37791.10 2016-10-26 00:04:21.000 300 33702.77 134.13 17095.79 88888.00 2016-10-26 00:04:22.000 300 33702.76 134.14 17095.80 88888.00 2016-10-26 00:04:23.000 300 33702.78 134.19 17095.81 88888.00 2016-10-26 00:04:24.000 300 33702.78 134.17 17095.81 88888.00 2016-10-26 00:04:25.000 300 33702.75 134.17 17095.82 37791.00 2016-10-26 00:04:26.000 300 33702.75 134.14 17095.85 88888.00 2016-10-26 00:04:27.000 300 33702.78 134.14 17095.86 88888.00 2016-10-26 00:04:28.000 300 33702.75 134.11 17095.85 88888.00 2016-10-26 00:04:29.000 300 33702.77 134.11 17095.83 88888.00 2016-10-26 00:04:30.000 300 33702.79 134.11 17095.86 37791.11 2016-10-26 00:04:31.000 300 33702.83 134.12 17095.83 88888.00 2016-10-26 00:04:32.000 300 33702.82 134.08 17095.80 88888.00 2016-10-26 00:04:33.000 300 33702.80 134.09 17095.81 88888.00 2016-10-26 00:04:34.000 300 33702.79 134.10 17095.83 88888.00 2016-10-26 00:04:35.000 300 33702.76 134.11 17095.85 37791.08 2016-10-26 00:04:36.000 300 33702.71 134.12 17095.88 88888.00 2016-10-26 00:04:37.000 300 33702.74 134.12 17095.86 88888.00 2016-10-26 00:04:38.000 300 33702.79 134.08 17095.82 88888.00 2016-10-26 00:04:39.000 300 33702.75 134.08 17095.81 88888.00 2016-10-26 00:04:40.000 300 33702.74 134.09 17095.85 37791.06 2016-10-26 00:04:41.000 300 33702.73 134.06 17095.80 88888.00 2016-10-26 00:04:42.000 300 33702.71 134.11 17095.75 88888.00 2016-10-26 00:04:43.000 300 33702.71 134.12 17095.78 88888.00 2016-10-26 00:04:44.000 300 33702.71 134.11 17095.80 88888.00 2016-10-26 00:04:45.000 300 33702.73 134.13 17095.82 37791.04 2016-10-26 00:04:46.000 300 33702.74 134.12 17095.87 88888.00 2016-10-26 00:04:47.000 300 33702.77 134.10 17095.86 88888.00 2016-10-26 00:04:48.000 300 33702.74 134.11 17095.86 88888.00 2016-10-26 00:04:49.000 300 33702.69 134.09 17095.86 88888.00 2016-10-26 00:04:50.000 300 33702.68 134.11 17095.85 37791.04 2016-10-26 00:04:51.000 300 33702.68 134.15 17095.84 88888.00 2016-10-26 00:04:52.000 300 33702.68 134.16 17095.81 88888.00 2016-10-26 00:04:53.000 300 33702.67 134.14 17095.82 88888.00 2016-10-26 00:04:54.000 300 33702.69 134.13 17095.84 88888.00 2016-10-26 00:04:55.000 300 33702.72 134.10 17095.86 37791.00 2016-10-26 00:04:56.000 300 33702.71 134.08 17095.84 88888.00 2016-10-26 00:04:57.000 300 33702.67 134.06 17095.84 88888.00 2016-10-26 00:04:58.000 300 33702.66 134.09 17095.86 88888.00 2016-10-26 00:04:59.000 300 33702.67 134.12 17095.89 88888.00 2016-10-26 00:05:00.000 300 33702.66 134.11 17095.88 37790.91 2016-10-26 00:05:01.000 300 33702.64 134.15 17095.84 88888.00 2016-10-26 00:05:02.000 300 33702.63 134.16 17095.83 88888.00 2016-10-26 00:05:03.000 300 33702.57 134.16 17095.83 88888.00 2016-10-26 00:05:04.000 300 33702.57 134.14 17095.85 88888.00 2016-10-26 00:05:05.000 300 33702.60 134.13 17095.84 37790.88 2016-10-26 00:05:06.000 300 33702.57 134.19 17095.85 88888.00 2016-10-26 00:05:07.000 300 33702.55 134.23 17095.85 88888.00 2016-10-26 00:05:08.000 300 33702.52 134.23 17095.86 88888.00 2016-10-26 00:05:09.000 300 33702.53 134.17 17095.84 88888.00 2016-10-26 00:05:10.000 300 33702.54 134.16 17095.82 37790.87 2016-10-26 00:05:11.000 300 33702.51 134.20 17095.82 88888.00 2016-10-26 00:05:12.000 300 33702.50 134.25 17095.86 88888.00 2016-10-26 00:05:13.000 300 33702.53 134.27 17095.84 88888.00 2016-10-26 00:05:14.000 300 33702.51 134.25 17095.83 88888.00 2016-10-26 00:05:15.000 300 33702.51 134.25 17095.85 37790.87 2016-10-26 00:05:16.000 300 33702.52 134.23 17095.86 88888.00 2016-10-26 00:05:17.000 300 33702.52 134.26 17095.86 88888.00 2016-10-26 00:05:18.000 300 33702.55 134.28 17095.88 88888.00 2016-10-26 00:05:19.000 300 33702.52 134.32 17095.84 88888.00 2016-10-26 00:05:20.000 300 33702.52 134.31 17095.88 37790.86 2016-10-26 00:05:21.000 300 33702.54 134.32 17095.91 88888.00 2016-10-26 00:05:22.000 300 33702.58 134.35 17095.90 88888.00 2016-10-26 00:05:23.000 300 33702.54 134.34 17095.85 88888.00 2016-10-26 00:05:24.000 300 33702.57 134.30 17095.88 88888.00 2016-10-26 00:05:25.000 300 33702.56 134.27 17095.87 37790.91 2016-10-26 00:05:26.000 300 33702.58 134.29 17095.86 88888.00 2016-10-26 00:05:27.000 300 33702.59 134.28 17095.89 88888.00 2016-10-26 00:05:28.000 300 33702.61 134.29 17095.83 88888.00 2016-10-26 00:05:29.000 300 33702.60 134.27 17095.81 88888.00 2016-10-26 00:05:30.000 300 33702.59 134.31 17095.86 37790.93 2016-10-26 00:05:31.000 300 33702.58 134.30 17095.84 88888.00 2016-10-26 00:05:32.000 300 33702.61 134.28 17095.82 88888.00 2016-10-26 00:05:33.000 300 33702.58 134.26 17095.79 88888.00 2016-10-26 00:05:34.000 300 33702.60 134.26 17095.80 88888.00 2016-10-26 00:05:35.000 300 33702.64 134.30 17095.81 37790.94 2016-10-26 00:05:36.000 300 33702.65 134.30 17095.81 88888.00 2016-10-26 00:05:37.000 300 33702.62 134.29 17095.79 88888.00 2016-10-26 00:05:38.000 300 33702.58 134.29 17095.80 88888.00 2016-10-26 00:05:39.000 300 33702.59 134.27 17095.80 88888.00 2016-10-26 00:05:40.000 300 33702.59 134.27 17095.77 37790.85 2016-10-26 00:05:41.000 300 33702.62 134.28 17095.79 88888.00 2016-10-26 00:05:42.000 300 33702.60 134.24 17095.82 88888.00 2016-10-26 00:05:43.000 300 33702.59 134.15 17095.89 88888.00 2016-10-26 00:05:44.000 300 33702.58 134.16 17095.86 88888.00 2016-10-26 00:05:45.000 300 33702.58 134.12 17095.82 37790.85 2016-10-26 00:05:46.000 300 33702.57 134.17 17095.84 88888.00 2016-10-26 00:05:47.000 300 33702.60 134.23 17095.86 88888.00 2016-10-26 00:05:48.000 300 33702.58 134.16 17095.87 88888.00 2016-10-26 00:05:49.000 300 33702.57 134.08 17095.85 88888.00 2016-10-26 00:05:50.000 300 33702.60 134.06 17095.84 37790.90 2016-10-26 00:05:51.000 300 33702.62 134.13 17095.84 88888.00 2016-10-26 00:05:52.000 300 33702.63 134.09 17095.82 88888.00 2016-10-26 00:05:53.000 300 33702.58 134.03 17095.79 88888.00 2016-10-26 00:05:54.000 300 33702.56 134.03 17095.78 88888.00 2016-10-26 00:05:55.000 300 33702.54 133.98 17095.77 37790.87 2016-10-26 00:05:56.000 300 33702.55 133.97 17095.77 88888.00 2016-10-26 00:05:57.000 300 33702.54 134.00 17095.75 88888.00 2016-10-26 00:05:58.000 300 33702.55 134.01 17095.77 88888.00 2016-10-26 00:05:59.000 300 33702.53 133.92 17095.80 88888.00 2016-10-26 00:06:00.000 300 33702.50 133.90 17095.80 37790.94 2016-10-26 00:06:01.000 300 33702.52 133.91 17095.81 88888.00 2016-10-26 00:06:02.000 300 33702.54 133.92 17095.80 88888.00 2016-10-26 00:06:03.000 300 33702.54 133.94 17095.77 88888.00 2016-10-26 00:06:04.000 300 33702.57 133.94 17095.78 88888.00 2016-10-26 00:06:05.000 300 33702.58 133.94 17095.78 37790.85 2016-10-26 00:06:06.000 300 33702.61 133.91 17095.76 88888.00 2016-10-26 00:06:07.000 300 33702.64 133.91 17095.77 88888.00 2016-10-26 00:06:08.000 300 33702.67 133.88 17095.78 88888.00 2016-10-26 00:06:09.000 300 33702.73 133.85 17095.79 88888.00 2016-10-26 00:06:10.000 300 33702.78 133.80 17095.80 37790.96 2016-10-26 00:06:11.000 300 33702.83 133.79 17095.85 88888.00 2016-10-26 00:06:12.000 300 33702.84 133.78 17095.83 88888.00 2016-10-26 00:06:13.000 300 33702.91 133.75 17095.80 88888.00 2016-10-26 00:06:14.000 300 33702.92 133.73 17095.82 88888.00 2016-10-26 00:06:15.000 300 33702.94 133.70 17095.82 37791.12 2016-10-26 00:06:16.000 300 33702.95 133.65 17095.81 88888.00 2016-10-26 00:06:17.000 300 33702.96 133.64 17095.80 88888.00 2016-10-26 00:06:18.000 300 33703.00 133.65 17095.81 88888.00 2016-10-26 00:06:19.000 300 33703.06 133.59 17095.80 88888.00 2016-10-26 00:06:20.000 300 33703.06 133.57 17095.80 37791.26 2016-10-26 00:06:21.000 300 33703.10 133.57 17095.81 88888.00 2016-10-26 00:06:22.000 300 33703.15 133.54 17095.78 88888.00 2016-10-26 00:06:23.000 300 33703.21 133.52 17095.75 88888.00 2016-10-26 00:06:24.000 300 33703.18 133.49 17095.70 88888.00 2016-10-26 00:06:25.000 300 33703.23 133.48 17095.74 37791.37 2016-10-26 00:06:26.000 300 33703.25 133.46 17095.76 88888.00 2016-10-26 00:06:27.000 300 33703.29 133.48 17095.80 88888.00 2016-10-26 00:06:28.000 300 33703.25 133.41 17095.78 88888.00 2016-10-26 00:06:29.000 300 33703.29 133.41 17095.79 88888.00 2016-10-26 00:06:30.000 300 33703.34 133.40 17095.75 37791.48 2016-10-26 00:06:31.000 300 33703.33 133.37 17095.76 88888.00 2016-10-26 00:06:32.000 300 33703.32 133.39 17095.77 88888.00 2016-10-26 00:06:33.000 300 33703.36 133.36 17095.77 88888.00 2016-10-26 00:06:34.000 300 33703.37 133.32 17095.76 88888.00 2016-10-26 00:06:35.000 300 33703.42 133.30 17095.74 37791.61 2016-10-26 00:06:36.000 300 33703.44 133.29 17095.75 88888.00 2016-10-26 00:06:37.000 300 33703.47 133.32 17095.74 88888.00 2016-10-26 00:06:38.000 300 33703.53 133.32 17095.74 88888.00 2016-10-26 00:06:39.000 300 33703.52 133.30 17095.76 88888.00 2016-10-26 00:06:40.000 300 33703.55 133.28 17095.79 37791.66 2016-10-26 00:06:41.000 300 33703.59 133.25 17095.74 88888.00 2016-10-26 00:06:42.000 300 33703.65 133.25 17095.71 88888.00 2016-10-26 00:06:43.000 300 33703.66 133.22 17095.68 88888.00 2016-10-26 00:06:44.000 300 33703.67 133.17 17095.72 88888.00 2016-10-26 00:06:45.000 300 33703.69 133.18 17095.72 37791.81 2016-10-26 00:06:46.000 300 33703.72 133.20 17095.76 88888.00 2016-10-26 00:06:47.000 300 33703.71 133.21 17095.72 88888.00 2016-10-26 00:06:48.000 300 33703.74 133.20 17095.70 88888.00 2016-10-26 00:06:49.000 300 33703.83 133.17 17095.70 88888.00 2016-10-26 00:06:50.000 300 33703.88 133.18 17095.69 37791.87 2016-10-26 00:06:51.000 300 33703.88 133.15 17095.69 88888.00 2016-10-26 00:06:52.000 300 33703.92 133.11 17095.68 88888.00 2016-10-26 00:06:53.000 300 33703.91 133.06 17095.67 88888.00 2016-10-26 00:06:54.000 300 33703.94 133.05 17095.63 88888.00 2016-10-26 00:06:55.000 300 33704.01 133.05 17095.64 37791.95 2016-10-26 00:06:56.000 300 33704.05 133.06 17095.66 88888.00 2016-10-26 00:06:57.000 300 33704.07 133.06 17095.68 88888.00 2016-10-26 00:06:58.000 300 33704.10 133.02 17095.67 88888.00 2016-10-26 00:06:59.000 300 33704.12 133.01 17095.64 88888.00 2016-10-26 00:07:00.000 300 33704.15 132.94 17095.63 37792.13 2016-10-26 00:07:01.000 300 33704.18 132.92 17095.64 88888.00 2016-10-26 00:07:02.000 300 33704.19 132.90 17095.61 88888.00 2016-10-26 00:07:03.000 300 33704.20 132.88 17095.66 88888.00 2016-10-26 00:07:04.000 300 33704.22 132.87 17095.63 88888.00 2016-10-26 00:07:05.000 300 33704.28 132.82 17095.63 37792.17 2016-10-26 00:07:06.000 300 33704.28 132.80 17095.63 88888.00 2016-10-26 00:07:07.000 300 33704.33 132.82 17095.64 88888.00 2016-10-26 00:07:08.000 300 33704.33 132.79 17095.64 88888.00 2016-10-26 00:07:09.000 300 33704.36 132.80 17095.65 88888.00 2016-10-26 00:07:10.000 300 33704.44 132.77 17095.64 37792.37 2016-10-26 00:07:11.000 300 33704.43 132.75 17095.68 88888.00 2016-10-26 00:07:12.000 300 33704.47 132.70 17095.70 88888.00 2016-10-26 00:07:13.000 300 33704.46 132.68 17095.69 88888.00 2016-10-26 00:07:14.000 300 33704.49 132.68 17095.69 88888.00 2016-10-26 00:07:15.000 300 33704.53 132.65 17095.68 37792.40 2016-10-26 00:07:16.000 300 33704.51 132.66 17095.72 88888.00 2016-10-26 00:07:17.000 300 33704.50 132.69 17095.68 88888.00 2016-10-26 00:07:18.000 300 33704.52 132.66 17095.65 88888.00 2016-10-26 00:07:19.000 300 33704.55 132.68 17095.65 88888.00 2016-10-26 00:07:20.000 300 33704.53 132.71 17095.66 37792.46 2016-10-26 00:07:21.000 300 33704.53 132.68 17095.67 88888.00 2016-10-26 00:07:22.000 300 33704.54 132.64 17095.72 88888.00 2016-10-26 00:07:23.000 300 33704.57 132.62 17095.74 88888.00 2016-10-26 00:07:24.000 300 33704.55 132.65 17095.72 88888.00 2016-10-26 00:07:25.000 300 33704.55 132.64 17095.71 37792.51 2016-10-26 00:07:26.000 300 33704.53 132.60 17095.71 88888.00 2016-10-26 00:07:27.000 300 33704.56 132.55 17095.74 88888.00 2016-10-26 00:07:28.000 300 33704.59 132.52 17095.74 88888.00 2016-10-26 00:07:29.000 300 33704.61 132.54 17095.75 88888.00 2016-10-26 00:07:30.000 300 33704.61 132.53 17095.71 37792.51 2016-10-26 00:07:31.000 300 33704.63 132.48 17095.65 88888.00 2016-10-26 00:07:32.000 300 33704.66 132.44 17095.66 88888.00 2016-10-26 00:07:33.000 300 33704.69 132.44 17095.67 88888.00 2016-10-26 00:07:34.000 300 33704.63 132.41 17095.69 88888.00 2016-10-26 00:07:35.000 300 33704.66 132.35 17095.69 37792.58 2016-10-26 00:07:36.000 300 33704.72 132.29 17095.67 88888.00 2016-10-26 00:07:37.000 300 33704.73 132.29 17095.66 88888.00 2016-10-26 00:07:38.000 300 33704.80 132.26 17095.63 88888.00 2016-10-26 00:07:39.000 300 33704.81 132.23 17095.66 88888.00 2016-10-26 00:07:40.000 300 33704.83 132.22 17095.66 37792.65 2016-10-26 00:07:41.000 300 33704.83 132.25 17095.68 88888.00 2016-10-26 00:07:42.000 300 33704.86 132.25 17095.69 88888.00 2016-10-26 00:07:43.000 300 33704.89 132.20 17095.68 88888.00 2016-10-26 00:07:44.000 300 33704.89 132.16 17095.67 88888.00 2016-10-26 00:07:45.000 300 33704.92 132.16 17095.65 37792.84 2016-10-26 00:07:46.000 300 33704.98 132.19 17095.63 88888.00 2016-10-26 00:07:47.000 300 33704.97 132.22 17095.64 88888.00 2016-10-26 00:07:48.000 300 33704.95 132.20 17095.63 88888.00 2016-10-26 00:07:49.000 300 33704.99 132.14 17095.63 88888.00 2016-10-26 00:07:50.000 300 33705.01 132.15 17095.64 37792.86 2016-10-26 00:07:51.000 300 33705.05 132.11 17095.66 88888.00 2016-10-26 00:07:52.000 300 33705.06 132.14 17095.66 88888.00 2016-10-26 00:07:53.000 300 33705.07 132.17 17095.67 88888.00 2016-10-26 00:07:54.000 300 33705.03 132.14 17095.62 88888.00 2016-10-26 00:07:55.000 300 33705.03 132.14 17095.61 37792.93 2016-10-26 00:07:56.000 300 33705.02 132.17 17095.64 88888.00 2016-10-26 00:07:57.000 300 33705.03 132.14 17095.63 88888.00 2016-10-26 00:07:58.000 300 33705.04 132.09 17095.64 88888.00 2016-10-26 00:07:59.000 300 33705.08 132.09 17095.67 88888.00 2016-10-26 00:08:00.000 300 33705.10 132.08 17095.68 37793.05 2016-10-26 00:08:01.000 300 33705.12 132.04 17095.71 88888.00 2016-10-26 00:08:02.000 300 33705.07 132.05 17095.74 88888.00 2016-10-26 00:08:03.000 300 33705.09 132.09 17095.72 88888.00 2016-10-26 00:08:04.000 300 33705.12 132.07 17095.65 88888.00 2016-10-26 00:08:05.000 300 33705.15 132.04 17095.68 37793.11 2016-10-26 00:08:06.000 300 33705.21 132.07 17095.68 88888.00 2016-10-26 00:08:07.000 300 33705.25 132.05 17095.68 88888.00 2016-10-26 00:08:08.000 300 33705.23 131.96 17095.68 88888.00 2016-10-26 00:08:09.000 300 33705.25 131.96 17095.71 88888.00 2016-10-26 00:08:10.000 300 33705.31 132.00 17095.68 37793.11 2016-10-26 00:08:11.000 300 33705.34 131.99 17095.69 88888.00 2016-10-26 00:08:12.000 300 33705.34 131.99 17095.71 88888.00 2016-10-26 00:08:13.000 300 33705.32 131.99 17095.69 88888.00 2016-10-26 00:08:14.000 300 33705.34 131.98 17095.67 88888.00 2016-10-26 00:08:15.000 300 33705.37 131.96 17095.65 37793.21 2016-10-26 00:08:16.000 300 33705.43 131.87 17095.67 88888.00 2016-10-26 00:08:17.000 300 33705.50 131.85 17095.70 88888.00 2016-10-26 00:08:18.000 300 33705.48 131.88 17095.66 88888.00 2016-10-26 00:08:19.000 300 33705.50 131.86 17095.63 88888.00 2016-10-26 00:08:20.000 300 33705.54 131.85 17095.65 37793.30 2016-10-26 00:08:21.000 300 33705.55 131.83 17095.67 88888.00 2016-10-26 00:08:22.000 300 33705.58 131.84 17095.70 88888.00 2016-10-26 00:08:23.000 300 33705.61 131.84 17095.73 88888.00 2016-10-26 00:08:24.000 300 33705.58 131.81 17095.71 88888.00 2016-10-26 00:08:25.000 300 33705.62 131.76 17095.69 37793.56 2016-10-26 00:08:26.000 300 33705.65 131.76 17095.71 88888.00 2016-10-26 00:08:27.000 300 33705.66 131.78 17095.71 88888.00 2016-10-26 00:08:28.000 300 33705.64 131.76 17095.70 88888.00 2016-10-26 00:08:29.000 300 33705.67 131.76 17095.68 88888.00 2016-10-26 00:08:30.000 300 33705.71 131.77 17095.67 37793.47 2016-10-26 00:08:31.000 300 33705.77 131.82 17095.68 88888.00 2016-10-26 00:08:32.000 300 33705.79 131.78 17095.72 88888.00 2016-10-26 00:08:33.000 300 33705.80 131.73 17095.71 88888.00 2016-10-26 00:08:34.000 300 33705.83 131.72 17095.69 88888.00 2016-10-26 00:08:35.000 300 33705.87 131.72 17095.70 37793.66 2016-10-26 00:08:36.000 300 33705.92 131.70 17095.70 88888.00 2016-10-26 00:08:37.000 300 33705.96 131.72 17095.73 88888.00 2016-10-26 00:08:38.000 300 33705.97 131.72 17095.71 88888.00 2016-10-26 00:08:39.000 300 33706.02 131.72 17095.70 88888.00 2016-10-26 00:08:40.000 300 33706.05 131.70 17095.71 37793.74 2016-10-26 00:08:41.000 300 33706.07 131.71 17095.69 88888.00 2016-10-26 00:08:42.000 300 33706.07 131.74 17095.64 88888.00 2016-10-26 00:08:43.000 300 33706.12 131.75 17095.66 88888.00 2016-10-26 00:08:44.000 300 33706.16 131.72 17095.66 88888.00 2016-10-26 00:08:45.000 300 33706.21 131.73 17095.63 37793.94 2016-10-26 00:08:46.000 300 33706.22 131.70 17095.59 88888.00 2016-10-26 00:08:47.000 300 33706.23 131.66 17095.61 88888.00 2016-10-26 00:08:48.000 300 33706.23 131.65 17095.63 88888.00 2016-10-26 00:08:49.000 300 33706.27 131.69 17095.66 88888.00 2016-10-26 00:08:50.000 300 33706.31 131.71 17095.65 37793.97 2016-10-26 00:08:51.000 300 33706.39 131.73 17095.61 88888.00 2016-10-26 00:08:52.000 300 33706.38 131.68 17095.62 88888.00 2016-10-26 00:08:53.000 300 33706.40 131.69 17095.61 88888.00 2016-10-26 00:08:54.000 300 33706.47 131.69 17095.64 88888.00 2016-10-26 00:08:55.000 300 33706.51 131.70 17095.61 37794.20 2016-10-26 00:08:56.000 300 33706.53 131.66 17095.60 88888.00 2016-10-26 00:08:57.000 300 33706.56 131.64 17095.62 88888.00 2016-10-26 00:08:58.000 300 33706.53 131.63 17095.63 88888.00 2016-10-26 00:08:59.000 300 33706.55 131.64 17095.65 88888.00 2016-10-26 00:09:00.000 300 33706.61 131.67 17095.61 37794.30 2016-10-26 00:09:01.000 300 33706.64 131.68 17095.63 88888.00 2016-10-26 00:09:02.000 300 33706.65 131.68 17095.65 88888.00 2016-10-26 00:09:03.000 300 33706.67 131.64 17095.66 88888.00 2016-10-26 00:09:04.000 300 33706.70 131.65 17095.60 88888.00 2016-10-26 00:09:05.000 300 33706.73 131.67 17095.62 37794.50 2016-10-26 00:09:06.000 300 33706.74 131.65 17095.63 88888.00 2016-10-26 00:09:07.000 300 33706.77 131.63 17095.58 88888.00 2016-10-26 00:09:08.000 300 33706.78 131.61 17095.55 88888.00 2016-10-26 00:09:09.000 300 33706.77 131.59 17095.57 88888.00 2016-10-26 00:09:10.000 300 33706.76 131.60 17095.60 37794.41 2016-10-26 00:09:11.000 300 33706.76 131.61 17095.54 88888.00 2016-10-26 00:09:12.000 300 33706.79 131.64 17095.56 88888.00 2016-10-26 00:09:13.000 300 33706.77 131.62 17095.58 88888.00 2016-10-26 00:09:14.000 300 33706.77 131.58 17095.55 88888.00 2016-10-26 00:09:15.000 300 33706.81 131.58 17095.57 37794.42 2016-10-26 00:09:16.000 300 33706.78 131.61 17095.60 88888.00 2016-10-26 00:09:17.000 300 33706.73 131.61 17095.56 88888.00 2016-10-26 00:09:18.000 300 33706.74 131.59 17095.57 88888.00 2016-10-26 00:09:19.000 300 33706.78 131.63 17095.58 88888.00 2016-10-26 00:09:20.000 300 33706.75 131.64 17095.58 37794.40 2016-10-26 00:09:21.000 300 33706.75 131.63 17095.59 88888.00 2016-10-26 00:09:22.000 300 33706.77 131.61 17095.56 88888.00 2016-10-26 00:09:23.000 300 33706.75 131.62 17095.55 88888.00 2016-10-26 00:09:24.000 300 33706.72 131.63 17095.55 88888.00 2016-10-26 00:09:25.000 300 33706.73 131.66 17095.55 37794.48 2016-10-26 00:09:26.000 300 33706.77 131.68 17095.57 88888.00 2016-10-26 00:09:27.000 300 33706.74 131.72 17095.58 88888.00 2016-10-26 00:09:28.000 300 33706.74 131.76 17095.59 88888.00 2016-10-26 00:09:29.000 300 33706.74 131.78 17095.64 88888.00 2016-10-26 00:09:30.000 300 33706.73 131.77 17095.63 37794.38 2016-10-26 00:09:31.000 300 33706.71 131.81 17095.61 88888.00 2016-10-26 00:09:32.000 300 33706.66 131.82 17095.59 88888.00 2016-10-26 00:09:33.000 300 33706.67 131.82 17095.58 88888.00 2016-10-26 00:09:34.000 300 33706.68 131.85 17095.62 88888.00 2016-10-26 00:09:35.000 300 33706.64 131.85 17095.61 37794.37 2016-10-26 00:09:36.000 300 33706.64 131.85 17095.61 88888.00 2016-10-26 00:09:37.000 300 33706.58 131.85 17095.64 88888.00 2016-10-26 00:09:38.000 300 33706.56 131.88 17095.61 88888.00 2016-10-26 00:09:39.000 300 33706.58 131.85 17095.58 88888.00 2016-10-26 00:09:40.000 300 33706.53 131.87 17095.56 37794.33 2016-10-26 00:09:41.000 300 33706.51 131.90 17095.54 88888.00 2016-10-26 00:09:42.000 300 33706.50 131.90 17095.56 88888.00 2016-10-26 00:09:43.000 300 33706.47 131.91 17095.55 88888.00 2016-10-26 00:09:44.000 300 33706.50 131.93 17095.55 88888.00 2016-10-26 00:09:45.000 300 33706.49 131.90 17095.55 37794.24 2016-10-26 00:09:46.000 300 33706.47 131.92 17095.54 88888.00 2016-10-26 00:09:47.000 300 33706.43 131.95 17095.56 88888.00 2016-10-26 00:09:48.000 300 33706.39 131.96 17095.58 88888.00 2016-10-26 00:09:49.000 300 33706.37 131.98 17095.53 88888.00 2016-10-26 00:09:50.000 300 33706.36 131.98 17095.56 37794.15 2016-10-26 00:09:51.000 300 33706.34 131.99 17095.58 88888.00 2016-10-26 00:09:52.000 300 33706.28 131.98 17095.56 88888.00 2016-10-26 00:09:53.000 300 33706.27 131.99 17095.52 88888.00 2016-10-26 00:09:54.000 300 33706.27 132.00 17095.53 88888.00 2016-10-26 00:09:55.000 300 33706.30 132.01 17095.58 37794.11 2016-10-26 00:09:56.000 300 33706.29 131.97 17095.63 88888.00 2016-10-26 00:09:57.000 300 33706.25 131.93 17095.63 88888.00 2016-10-26 00:09:58.000 300 33706.23 131.92 17095.60 88888.00 2016-10-26 00:09:59.000 300 33706.21 131.97 17095.64 88888.00 2016-10-26 00:10:00.000 300 33706.18 131.96 17095.64 37794.06 2016-10-26 00:10:01.000 300 33706.18 131.93 17095.62 88888.00 2016-10-26 00:10:02.000 300 33706.19 131.90 17095.60 88888.00 2016-10-26 00:10:03.000 300 33706.16 131.91 17095.63 88888.00 2016-10-26 00:10:04.000 300 33706.16 131.89 17095.62 88888.00 2016-10-26 00:10:05.000 300 33706.16 131.91 17095.64 37794.00 2016-10-26 00:10:06.000 300 33706.16 131.89 17095.62 88888.00 2016-10-26 00:10:07.000 300 33706.14 131.91 17095.60 88888.00 2016-10-26 00:10:08.000 300 33706.13 131.96 17095.59 88888.00 2016-10-26 00:10:09.000 300 33706.11 131.94 17095.59 88888.00 2016-10-26 00:10:10.000 300 33706.08 131.93 17095.56 37793.97 2016-10-26 00:10:11.000 300 33706.03 131.93 17095.57 88888.00 2016-10-26 00:10:12.000 300 33706.02 131.95 17095.59 88888.00 2016-10-26 00:10:13.000 300 33706.03 131.98 17095.64 88888.00 2016-10-26 00:10:14.000 300 33706.04 132.00 17095.60 88888.00 2016-10-26 00:10:15.000 300 33706.04 132.02 17095.59 37793.88 2016-10-26 00:10:16.000 300 33706.04 132.02 17095.57 88888.00 2016-10-26 00:10:17.000 300 33706.04 132.01 17095.60 88888.00 2016-10-26 00:10:18.000 300 33705.98 132.01 17095.64 88888.00 2016-10-26 00:10:19.000 300 33705.96 132.02 17095.67 88888.00 2016-10-26 00:10:20.000 300 33705.99 131.99 17095.71 37793.81 2016-10-26 00:10:21.000 300 33705.98 132.02 17095.74 88888.00 2016-10-26 00:10:22.000 300 33706.00 132.03 17095.72 88888.00 2016-10-26 00:10:23.000 300 33705.95 132.04 17095.71 88888.00 2016-10-26 00:10:24.000 300 33705.94 132.01 17095.69 88888.00 2016-10-26 00:10:25.000 300 33705.90 132.03 17095.72 37793.85 2016-10-26 00:10:26.000 300 33705.88 132.03 17095.71 88888.00 2016-10-26 00:10:27.000 300 33705.89 132.03 17095.75 88888.00 2016-10-26 00:10:28.000 300 33705.84 132.05 17095.78 88888.00 2016-10-26 00:10:29.000 300 33705.81 132.08 17095.76 88888.00 2016-10-26 00:10:30.000 300 33705.79 132.03 17095.71 37793.67 2016-10-26 00:10:31.000 300 33705.78 132.04 17095.69 88888.00 2016-10-26 00:10:32.000 300 33705.79 132.06 17095.68 88888.00 2016-10-26 00:10:33.000 300 33705.78 132.08 17095.67 88888.00 2016-10-26 00:10:34.000 300 33705.75 132.08 17095.67 88888.00 2016-10-26 00:10:35.000 300 33705.75 132.07 17095.68 37793.60 2016-10-26 00:10:36.000 300 33705.74 132.09 17095.70 88888.00 2016-10-26 00:10:37.000 300 33705.71 132.09 17095.71 88888.00 2016-10-26 00:10:38.000 300 33705.69 132.09 17095.70 88888.00 2016-10-26 00:10:39.000 300 33705.70 132.07 17095.68 88888.00 2016-10-26 00:10:40.000 300 33705.70 132.06 17095.65 37793.54 2016-10-26 00:10:41.000 300 33705.68 132.09 17095.63 88888.00 2016-10-26 00:10:42.000 300 33705.67 132.12 17095.65 88888.00 2016-10-26 00:10:43.000 300 33705.63 132.16 17095.63 88888.00 2016-10-26 00:10:44.000 300 33705.63 132.12 17095.63 88888.00 2016-10-26 00:10:45.000 300 33705.60 132.11 17095.65 37793.56 2016-10-26 00:10:46.000 300 33705.57 132.17 17095.65 88888.00 2016-10-26 00:10:47.000 300 33705.57 132.15 17095.65 88888.00 2016-10-26 00:10:48.000 300 33705.55 132.15 17095.68 88888.00 2016-10-26 00:10:49.000 300 33705.55 132.15 17095.67 88888.00 2016-10-26 00:10:50.000 300 33705.54 132.13 17095.69 37793.43 2016-10-26 00:10:51.000 300 33705.58 132.17 17095.71 88888.00 2016-10-26 00:10:52.000 300 33705.55 132.19 17095.68 88888.00 2016-10-26 00:10:53.000 300 33705.55 132.16 17095.66 88888.00 2016-10-26 00:10:54.000 300 33705.54 132.13 17095.67 88888.00 2016-10-26 00:10:55.000 300 33705.50 132.14 17095.65 37793.40 2016-10-26 00:10:56.000 300 33705.50 132.14 17095.70 88888.00 2016-10-26 00:10:57.000 300 33705.46 132.18 17095.66 88888.00 2016-10-26 00:10:58.000 300 33705.46 132.19 17095.69 88888.00 2016-10-26 00:10:59.000 300 33705.45 132.18 17095.71 88888.00 2016-10-26 00:11:00.000 300 33705.41 132.17 17095.68 37793.29 2016-10-26 00:11:01.000 300 33705.38 132.18 17095.70 88888.00 2016-10-26 00:11:02.000 300 33705.41 132.21 17095.71 88888.00 2016-10-26 00:11:03.000 300 33705.39 132.20 17095.71 88888.00 2016-10-26 00:11:04.000 300 33705.36 132.24 17095.72 88888.00 2016-10-26 00:11:05.000 300 33705.36 132.25 17095.74 37793.34 2016-10-26 00:11:06.000 300 33705.32 132.26 17095.73 88888.00 2016-10-26 00:11:07.000 300 33705.33 132.25 17095.71 88888.00 2016-10-26 00:11:08.000 300 33705.35 132.22 17095.70 88888.00 2016-10-26 00:11:09.000 300 33705.35 132.20 17095.73 88888.00 2016-10-26 00:11:10.000 300 33705.32 132.17 17095.71 37793.22 2016-10-26 00:11:11.000 300 33705.34 132.16 17095.73 88888.00 2016-10-26 00:11:12.000 300 33705.38 132.15 17095.71 88888.00 2016-10-26 00:11:13.000 300 33705.33 132.20 17095.72 88888.00 2016-10-26 00:11:14.000 300 33705.31 132.15 17095.75 88888.00 2016-10-26 00:11:15.000 300 33705.34 132.15 17095.74 37793.24 2016-10-26 00:11:16.000 300 33705.37 132.24 17095.77 88888.00 2016-10-26 00:11:17.000 300 33705.38 132.23 17095.73 88888.00 2016-10-26 00:11:18.000 300 33705.34 132.21 17095.69 88888.00 2016-10-26 00:11:19.000 300 33705.37 132.21 17095.70 88888.00 2016-10-26 00:11:20.000 300 33705.34 132.18 17095.76 37793.23 2016-10-26 00:11:21.000 300 33705.32 132.21 17095.78 88888.00 2016-10-26 00:11:22.000 300 33705.33 132.30 17095.76 88888.00 2016-10-26 00:11:23.000 300 33705.33 132.30 17095.69 88888.00 2016-10-26 00:11:24.000 300 33705.36 132.30 17095.70 88888.00 2016-10-26 00:11:25.000 300 33705.35 132.30 17095.73 37793.31 2016-10-26 00:11:26.000 300 33705.32 132.28 17095.68 88888.00 2016-10-26 00:11:27.000 300 33705.32 132.30 17095.72 88888.00 2016-10-26 00:11:28.000 300 33705.31 132.28 17095.71 88888.00 2016-10-26 00:11:29.000 300 33705.34 132.27 17095.76 88888.00 2016-10-26 00:11:30.000 300 33705.31 132.26 17095.77 37793.22 2016-10-26 00:11:31.000 300 33705.29 132.23 17095.77 88888.00 2016-10-26 00:11:32.000 300 33705.31 132.22 17095.78 88888.00 2016-10-26 00:11:33.000 300 33705.34 132.25 17095.79 88888.00 2016-10-26 00:11:34.000 300 33705.35 132.29 17095.80 88888.00 2016-10-26 00:11:35.000 300 33705.36 132.25 17095.76 37793.16 2016-10-26 00:11:36.000 300 33705.37 132.23 17095.80 88888.00 2016-10-26 00:11:37.000 300 33705.37 132.24 17095.76 88888.00 2016-10-26 00:11:38.000 300 33705.36 132.25 17095.72 88888.00 2016-10-26 00:11:39.000 300 33705.39 132.21 17095.72 88888.00 2016-10-26 00:11:40.000 300 33705.36 132.18 17095.72 37793.15 2016-10-26 00:11:41.000 300 33705.34 132.23 17095.72 88888.00 2016-10-26 00:11:42.000 300 33705.36 132.25 17095.71 88888.00 2016-10-26 00:11:43.000 300 33705.34 132.29 17095.72 88888.00 2016-10-26 00:11:44.000 300 33705.34 132.27 17095.71 88888.00 2016-10-26 00:11:45.000 300 33705.35 132.30 17095.71 37793.32 2016-10-26 00:11:46.000 300 33705.36 132.30 17095.69 88888.00 2016-10-26 00:11:47.000 300 33705.35 132.32 17095.70 88888.00 2016-10-26 00:11:48.000 300 33705.33 132.25 17095.68 88888.00 2016-10-26 00:11:49.000 300 33705.29 132.21 17095.65 88888.00 2016-10-26 00:11:50.000 300 33705.31 132.24 17095.66 37793.17 2016-10-26 00:11:51.000 300 33705.34 132.27 17095.69 88888.00 2016-10-26 00:11:52.000 300 33705.33 132.28 17095.62 88888.00 2016-10-26 00:11:53.000 300 33705.34 132.29 17095.59 88888.00 2016-10-26 00:11:54.000 300 33705.37 132.27 17095.66 88888.00 2016-10-26 00:11:55.000 300 33705.35 132.31 17095.67 37793.23 2016-10-26 00:11:56.000 300 33705.40 132.33 17095.68 88888.00 2016-10-26 00:11:57.000 300 33705.39 132.37 17095.69 88888.00 2016-10-26 00:11:58.000 300 33705.40 132.36 17095.68 88888.00 2016-10-26 00:11:59.000 300 33705.38 132.34 17095.69 88888.00 2016-10-26 00:12:00.000 300 33705.38 132.34 17095.71 37793.35 2016-10-26 00:12:01.000 300 33705.42 132.38 17095.73 88888.00 2016-10-26 00:12:02.000 300 33705.42 132.37 17095.72 88888.00 2016-10-26 00:12:03.000 300 33705.40 132.37 17095.67 88888.00 2016-10-26 00:12:04.000 300 33705.42 132.36 17095.67 88888.00 2016-10-26 00:12:05.000 300 33705.46 132.41 17095.69 37793.23 2016-10-26 00:12:06.000 300 33705.47 132.36 17095.69 88888.00 2016-10-26 00:12:07.000 300 33705.45 132.35 17095.66 88888.00 2016-10-26 00:12:08.000 300 33705.43 132.35 17095.68 88888.00 2016-10-26 00:12:09.000 300 33705.44 132.36 17095.67 88888.00 2016-10-26 00:12:10.000 300 33705.46 132.35 17095.73 37793.33 2016-10-26 00:12:11.000 300 33705.48 132.34 17095.72 88888.00 2016-10-26 00:12:12.000 300 33705.48 132.35 17095.71 88888.00 2016-10-26 00:12:13.000 300 33705.53 132.31 17095.71 88888.00 2016-10-26 00:12:14.000 300 33705.53 132.29 17095.70 88888.00 2016-10-26 00:12:15.000 300 33705.59 132.31 17095.68 37793.35 2016-10-26 00:12:16.000 300 33705.59 132.33 17095.66 88888.00 2016-10-26 00:12:17.000 300 33705.59 132.33 17095.66 88888.00 2016-10-26 00:12:18.000 300 33705.59 132.30 17095.67 88888.00 2016-10-26 00:12:19.000 300 33705.60 132.28 17095.67 88888.00 2016-10-26 00:12:20.000 300 33705.61 132.26 17095.66 37793.42 2016-10-26 00:12:21.000 300 33705.65 132.25 17095.69 88888.00 2016-10-26 00:12:22.000 300 33705.61 132.28 17095.70 88888.00 2016-10-26 00:12:23.000 300 33705.61 132.29 17095.67 88888.00 2016-10-26 00:12:24.000 300 33705.63 132.27 17095.71 88888.00 2016-10-26 00:12:25.000 300 33705.67 132.30 17095.74 37793.41 2016-10-26 00:12:26.000 300 33705.69 132.33 17095.71 88888.00 2016-10-26 00:12:27.000 300 33705.71 132.33 17095.72 88888.00 2016-10-26 00:12:28.000 300 33705.69 132.30 17095.70 88888.00 2016-10-26 00:12:29.000 300 33705.68 132.28 17095.66 88888.00 2016-10-26 00:12:30.000 300 33705.71 132.31 17095.64 37793.58 2016-10-26 00:12:31.000 300 33705.73 132.30 17095.68 88888.00 2016-10-26 00:12:32.000 300 33705.76 132.34 17095.65 88888.00 2016-10-26 00:12:33.000 300 33705.80 132.38 17095.62 88888.00 2016-10-26 00:12:34.000 300 33705.83 132.38 17095.62 88888.00 2016-10-26 00:12:35.000 300 33705.82 132.38 17095.64 37793.56 2016-10-26 00:12:36.000 300 33705.82 132.36 17095.62 88888.00 2016-10-26 00:12:37.000 300 33705.82 132.40 17095.62 88888.00 2016-10-26 00:12:38.000 300 33705.86 132.37 17095.63 88888.00 2016-10-26 00:12:39.000 300 33705.87 132.40 17095.62 88888.00 2016-10-26 00:12:40.000 300 33705.84 132.39 17095.62 37793.60 2016-10-26 00:12:41.000 300 33705.88 132.42 17095.62 88888.00 2016-10-26 00:12:42.000 300 33705.90 132.43 17095.60 88888.00 2016-10-26 00:12:43.000 300 33705.94 132.43 17095.63 88888.00 2016-10-26 00:12:44.000 300 33705.93 132.40 17095.62 88888.00 2016-10-26 00:12:45.000 300 33705.93 132.40 17095.60 37793.73 2016-10-26 00:12:46.000 300 33705.98 132.43 17095.61 88888.00 2016-10-26 00:12:47.000 300 33705.95 132.44 17095.60 88888.00 2016-10-26 00:12:48.000 300 33705.95 132.42 17095.60 88888.00 2016-10-26 00:12:49.000 300 33705.97 132.45 17095.60 88888.00 2016-10-26 00:12:50.000 300 33705.99 132.42 17095.63 37793.75 2016-10-26 00:12:51.000 300 33705.98 132.42 17095.63 88888.00 2016-10-26 00:12:52.000 300 33705.94 132.41 17095.65 88888.00 2016-10-26 00:12:53.000 300 33705.97 132.36 17095.63 88888.00 2016-10-26 00:12:54.000 300 33706.01 132.41 17095.60 88888.00 2016-10-26 00:12:55.000 300 33705.99 132.41 17095.61 37793.73 2016-10-26 00:12:56.000 300 33705.97 132.40 17095.60 88888.00 2016-10-26 00:12:57.000 300 33706.00 132.36 17095.59 88888.00 2016-10-26 00:12:58.000 300 33705.98 132.35 17095.58 88888.00 2016-10-26 00:12:59.000 300 33705.98 132.34 17095.55 88888.00 2016-10-26 00:13:00.000 300 33706.01 132.38 17095.60 37793.78 2016-10-26 00:13:01.000 300 33705.98 132.36 17095.58 88888.00 2016-10-26 00:13:02.000 300 33706.00 132.38 17095.57 88888.00 2016-10-26 00:13:03.000 300 33705.99 132.39 17095.62 88888.00 2016-10-26 00:13:04.000 300 33706.00 132.34 17095.59 88888.00 2016-10-26 00:13:05.000 300 33706.01 132.31 17095.56 37793.80 2016-10-26 00:13:06.000 300 33706.02 132.33 17095.57 88888.00 2016-10-26 00:13:07.000 300 33706.05 132.34 17095.56 88888.00 2016-10-26 00:13:08.000 300 33706.05 132.35 17095.52 88888.00 2016-10-26 00:13:09.000 300 33706.10 132.36 17095.52 88888.00 2016-10-26 00:13:10.000 300 33706.14 132.39 17095.50 37793.93 2016-10-26 00:13:11.000 300 33706.12 132.34 17095.49 88888.00 2016-10-26 00:13:12.000 300 33706.12 132.34 17095.51 88888.00 2016-10-26 00:13:13.000 300 33706.13 132.37 17095.53 88888.00 2016-10-26 00:13:14.000 300 33706.12 132.37 17095.51 88888.00 2016-10-26 00:13:15.000 300 33706.15 132.35 17095.53 37793.83 2016-10-26 00:13:16.000 300 33706.17 132.38 17095.54 88888.00 2016-10-26 00:13:17.000 300 33706.19 132.40 17095.53 88888.00 2016-10-26 00:13:18.000 300 33706.21 132.37 17095.52 88888.00 2016-10-26 00:13:19.000 300 33706.24 132.39 17095.51 88888.00 2016-10-26 00:13:20.000 300 33706.24 132.39 17095.52 37793.95 2016-10-26 00:13:21.000 300 33706.22 132.33 17095.56 88888.00 2016-10-26 00:13:22.000 300 33706.26 132.35 17095.57 88888.00 2016-10-26 00:13:23.000 300 33706.27 132.35 17095.57 88888.00 2016-10-26 00:13:24.000 300 33706.29 132.35 17095.57 88888.00 2016-10-26 00:13:25.000 300 33706.31 132.38 17095.53 37794.02 2016-10-26 00:13:26.000 300 33706.29 132.39 17095.57 88888.00 2016-10-26 00:13:27.000 300 33706.29 132.38 17095.57 88888.00 2016-10-26 00:13:28.000 300 33706.27 132.38 17095.58 88888.00 2016-10-26 00:13:29.000 300 33706.25 132.39 17095.57 88888.00 2016-10-26 00:13:30.000 300 33706.27 132.40 17095.54 37794.05 2016-10-26 00:13:31.000 300 33706.31 132.41 17095.51 88888.00 2016-10-26 00:13:32.000 300 33706.32 132.41 17095.52 88888.00 2016-10-26 00:13:33.000 300 33706.32 132.41 17095.53 88888.00 2016-10-26 00:13:34.000 300 33706.35 132.42 17095.55 88888.00 2016-10-26 00:13:35.000 300 33706.35 132.40 17095.53 37794.10 2016-10-26 00:13:36.000 300 33706.36 132.38 17095.53 88888.00 2016-10-26 00:13:37.000 300 33706.35 132.35 17095.53 88888.00 2016-10-26 00:13:38.000 300 33706.36 132.36 17095.54 88888.00 2016-10-26 00:13:39.000 300 33706.38 132.36 17095.57 88888.00 2016-10-26 00:13:40.000 300 33706.37 132.36 17095.58 37794.12 2016-10-26 00:13:41.000 300 33706.37 132.40 17095.58 88888.00 2016-10-26 00:13:42.000 300 33706.40 132.41 17095.52 88888.00 2016-10-26 00:13:43.000 300 33706.40 132.41 17095.50 88888.00 2016-10-26 00:13:44.000 300 33706.41 132.35 17095.52 88888.00 2016-10-26 00:13:45.000 300 33706.41 132.35 17095.53 37794.10 2016-10-26 00:13:46.000 300 33706.44 132.38 17095.52 88888.00 2016-10-26 00:13:47.000 300 33706.40 132.41 17095.45 88888.00 2016-10-26 00:13:48.000 300 33706.41 132.41 17095.45 88888.00 2016-10-26 00:13:49.000 300 33706.42 132.42 17095.46 88888.00 2016-10-26 00:13:50.000 300 33706.43 132.40 17095.45 37794.19 2016-10-26 00:13:51.000 300 33706.43 132.42 17095.50 88888.00 2016-10-26 00:13:52.000 300 33706.40 132.43 17095.51 88888.00 2016-10-26 00:13:53.000 300 33706.44 132.40 17095.50 88888.00 2016-10-26 00:13:54.000 300 33706.41 132.41 17095.46 88888.00 2016-10-26 00:13:55.000 300 33706.43 132.44 17095.50 37794.07 2016-10-26 00:13:56.000 300 33706.48 132.43 17095.52 88888.00 2016-10-26 00:13:57.000 300 33706.46 132.42 17095.49 88888.00 2016-10-26 00:13:58.000 300 33706.44 132.43 17095.52 88888.00 2016-10-26 00:13:59.000 300 33706.46 132.44 17095.51 88888.00 2016-10-26 00:14:00.000 300 33706.48 132.43 17095.53 37794.20 2016-10-26 00:14:01.000 300 33706.48 132.45 17095.54 88888.00 2016-10-26 00:14:02.000 300 33706.50 132.43 17095.52 88888.00 2016-10-26 00:14:03.000 300 33706.51 132.43 17095.51 88888.00 2016-10-26 00:14:04.000 300 33706.53 132.46 17095.51 88888.00 2016-10-26 00:14:05.000 300 33706.55 132.48 17095.50 37794.28 2016-10-26 00:14:06.000 300 33706.58 132.44 17095.50 88888.00 2016-10-26 00:14:07.000 300 33706.57 132.43 17095.55 88888.00 2016-10-26 00:14:08.000 300 33706.59 132.43 17095.58 88888.00 2016-10-26 00:14:09.000 300 33706.61 132.46 17095.57 88888.00 2016-10-26 00:14:10.000 300 33706.60 132.44 17095.56 37794.26 2016-10-26 00:14:11.000 300 33706.63 132.43 17095.54 88888.00 2016-10-26 00:14:12.000 300 33706.63 132.41 17095.55 88888.00 2016-10-26 00:14:13.000 300 33706.60 132.37 17095.53 88888.00 2016-10-26 00:14:14.000 300 33706.57 132.40 17095.55 88888.00 2016-10-26 00:14:15.000 300 33706.55 132.45 17095.52 37794.25 2016-10-26 00:14:16.000 300 33706.56 132.41 17095.54 88888.00 2016-10-26 00:14:17.000 300 33706.56 132.41 17095.53 88888.00 2016-10-26 00:14:18.000 300 33706.57 132.42 17095.59 88888.00 2016-10-26 00:14:19.000 300 33706.59 132.36 17095.60 88888.00 2016-10-26 00:14:20.000 300 33706.59 132.37 17095.56 37794.25 2016-10-26 00:14:21.000 300 33706.59 132.32 17095.54 88888.00 2016-10-26 00:14:22.000 300 33706.62 132.39 17095.55 88888.00 2016-10-26 00:14:23.000 300 33706.63 132.38 17095.58 88888.00 2016-10-26 00:14:24.000 300 33706.67 132.36 17095.61 88888.00 2016-10-26 00:14:25.000 300 33706.66 132.39 17095.60 37794.34 2016-10-26 00:14:26.000 300 33706.68 132.44 17095.60 88888.00 2016-10-26 00:14:27.000 300 33706.69 132.37 17095.58 88888.00 2016-10-26 00:14:28.000 300 33706.69 132.36 17095.54 88888.00 2016-10-26 00:14:29.000 300 33706.70 132.36 17095.53 88888.00 2016-10-26 00:14:30.000 300 33706.68 132.36 17095.56 37794.36 2016-10-26 00:14:31.000 300 33706.72 132.36 17095.56 88888.00 2016-10-26 00:14:32.000 300 33706.67 132.37 17095.54 88888.00 2016-10-26 00:14:33.000 300 33706.67 132.36 17095.51 88888.00 2016-10-26 00:14:34.000 300 33706.70 132.33 17095.54 88888.00 2016-10-26 00:14:35.000 300 33706.72 132.35 17095.55 37794.37 2016-10-26 00:14:36.000 300 33706.71 132.35 17095.53 88888.00 2016-10-26 00:14:37.000 300 33706.69 132.37 17095.51 88888.00 2016-10-26 00:14:38.000 300 33706.69 132.35 17095.50 88888.00 2016-10-26 00:14:39.000 300 33706.70 132.34 17095.52 88888.00 2016-10-26 00:14:40.000 300 33706.70 132.36 17095.54 37794.29 2016-10-26 00:14:41.000 300 33706.70 132.39 17095.53 88888.00 2016-10-26 00:14:42.000 300 33706.72 132.35 17095.54 88888.00 2016-10-26 00:14:43.000 300 33706.72 132.30 17095.54 88888.00 2016-10-26 00:14:44.000 300 33706.72 132.26 17095.49 88888.00 2016-10-26 00:14:45.000 300 33706.72 132.27 17095.51 37794.40 2016-10-26 00:14:46.000 300 33706.71 132.25 17095.52 88888.00 2016-10-26 00:14:47.000 300 33706.71 132.27 17095.50 88888.00 2016-10-26 00:14:48.000 300 33706.71 132.27 17095.47 88888.00 2016-10-26 00:14:49.000 300 33706.73 132.27 17095.53 88888.00 2016-10-26 00:14:50.000 300 33706.73 132.28 17095.52 37794.44 2016-10-26 00:14:51.000 300 33706.72 132.29 17095.54 88888.00 2016-10-26 00:14:52.000 300 33706.71 132.27 17095.54 88888.00 2016-10-26 00:14:53.000 300 33706.72 132.27 17095.56 88888.00 2016-10-26 00:14:54.000 300 33706.70 132.25 17095.54 88888.00 2016-10-26 00:14:55.000 300 33706.73 132.19 17095.47 37794.39 2016-10-26 00:14:56.000 300 33706.75 132.16 17095.50 88888.00 2016-10-26 00:14:57.000 300 33706.71 132.20 17095.51 88888.00 2016-10-26 00:14:58.000 300 33706.71 132.20 17095.50 88888.00 2016-10-26 00:14:59.000 300 33706.69 132.19 17095.48 88888.00 2016-10-26 00:15:00.000 300 33706.68 132.17 17095.46 37794.42 2016-10-26 00:15:01.000 300 33706.70 132.17 17095.47 88888.00 2016-10-26 00:15:02.000 300 33706.72 132.24 17095.50 88888.00 2016-10-26 00:15:03.000 300 33706.70 132.26 17095.49 88888.00 2016-10-26 00:15:04.000 300 33706.69 132.26 17095.54 88888.00 2016-10-26 00:15:05.000 300 33706.67 132.21 17095.56 37794.36 2016-10-26 00:15:06.000 300 33706.67 132.18 17095.54 88888.00 2016-10-26 00:15:07.000 300 33706.67 132.19 17095.49 88888.00 2016-10-26 00:15:08.000 300 33706.68 132.22 17095.49 88888.00 2016-10-26 00:15:09.000 300 33706.69 132.22 17095.48 88888.00 2016-10-26 00:15:10.000 300 33706.68 132.19 17095.49 37794.46 2016-10-26 00:15:11.000 300 33706.72 132.28 17095.53 88888.00 2016-10-26 00:15:12.000 300 33706.73 132.25 17095.51 88888.00 2016-10-26 00:15:13.000 300 33706.71 132.23 17095.49 88888.00 2016-10-26 00:15:14.000 300 33706.75 132.20 17095.50 88888.00 2016-10-26 00:15:15.000 300 33706.73 132.23 17095.51 37794.41 2016-10-26 00:15:16.000 300 33706.74 132.23 17095.50 88888.00 2016-10-26 00:15:17.000 300 33706.71 132.20 17095.49 88888.00 2016-10-26 00:15:18.000 300 33706.73 132.21 17095.49 88888.00 2016-10-26 00:15:19.000 300 33706.77 132.20 17095.49 88888.00 2016-10-26 00:15:20.000 300 33706.76 132.18 17095.50 37794.42 2016-10-26 00:15:21.000 300 33706.82 132.15 17095.49 88888.00 2016-10-26 00:15:22.000 300 33706.83 132.14 17095.53 88888.00 2016-10-26 00:15:23.000 300 33706.82 132.16 17095.54 88888.00 2016-10-26 00:15:24.000 300 33706.77 132.10 17095.54 88888.00 2016-10-26 00:15:25.000 300 33706.81 132.06 17095.52 37794.48 2016-10-26 00:15:26.000 300 33706.80 132.06 17095.54 88888.00 2016-10-26 00:15:27.000 300 33706.76 132.06 17095.52 88888.00 2016-10-26 00:15:28.000 300 33706.76 132.01 17095.51 88888.00 2016-10-26 00:15:29.000 300 33706.79 132.03 17095.51 88888.00 2016-10-26 00:15:30.000 300 33706.76 132.03 17095.52 37794.50 2016-10-26 00:15:31.000 300 33706.78 132.04 17095.54 88888.00 2016-10-26 00:15:32.000 300 33706.77 132.02 17095.53 88888.00 2016-10-26 00:15:33.000 300 33706.77 132.02 17095.53 88888.00 2016-10-26 00:15:34.000 300 33706.77 132.03 17095.50 88888.00 2016-10-26 00:15:35.000 300 33706.77 132.03 17095.49 37794.41 2016-10-26 00:15:36.000 300 33706.79 132.02 17095.47 88888.00 2016-10-26 00:15:37.000 300 33706.77 132.03 17095.48 88888.00 2016-10-26 00:15:38.000 300 33706.76 132.03 17095.51 88888.00 2016-10-26 00:15:39.000 300 33706.72 131.96 17095.52 88888.00 2016-10-26 00:15:40.000 300 33706.72 131.96 17095.51 37794.45 2016-10-26 00:15:41.000 300 33706.78 131.92 17095.51 88888.00 2016-10-26 00:15:42.000 300 33706.80 131.94 17095.51 88888.00 2016-10-26 00:15:43.000 300 33706.83 131.93 17095.50 88888.00 2016-10-26 00:15:44.000 300 33706.80 131.90 17095.50 88888.00 2016-10-26 00:15:45.000 300 33706.79 131.90 17095.52 37794.47 2016-10-26 00:15:46.000 300 33706.79 131.88 17095.54 88888.00 2016-10-26 00:15:47.000 300 33706.80 131.90 17095.54 88888.00 2016-10-26 00:15:48.000 300 33706.79 131.89 17095.49 88888.00 2016-10-26 00:15:49.000 300 33706.79 131.86 17095.46 88888.00 2016-10-26 00:15:50.000 300 33706.79 131.87 17095.47 37794.50 2016-10-26 00:15:51.000 300 33706.77 131.89 17095.46 88888.00 2016-10-26 00:15:52.000 300 33706.74 131.86 17095.45 88888.00 2016-10-26 00:15:53.000 300 33706.76 131.86 17095.43 88888.00 2016-10-26 00:15:54.000 300 33706.73 131.82 17095.41 88888.00 2016-10-26 00:15:55.000 300 33706.77 131.82 17095.44 37794.41 2016-10-26 00:15:56.000 300 33706.75 131.84 17095.44 88888.00 2016-10-26 00:15:57.000 300 33706.76 131.80 17095.42 88888.00 2016-10-26 00:15:58.000 300 33706.78 131.80 17095.40 88888.00 2016-10-26 00:15:59.000 300 33706.77 131.77 17095.40 88888.00 2016-10-26 00:16:00.000 300 33706.81 131.78 17095.43 37794.45 2016-10-26 00:16:01.000 300 33706.86 131.81 17095.43 88888.00 2016-10-26 00:16:02.000 300 33706.83 131.82 17095.43 88888.00 2016-10-26 00:16:03.000 300 33706.82 131.82 17095.47 88888.00 2016-10-26 00:16:04.000 300 33706.81 131.86 17095.47 88888.00 2016-10-26 00:16:05.000 300 33706.81 131.81 17095.47 37794.43 2016-10-26 00:16:06.000 300 33706.83 131.80 17095.46 88888.00 2016-10-26 00:16:07.000 300 33706.84 131.81 17095.49 88888.00 2016-10-26 00:16:08.000 300 33706.81 131.82 17095.50 88888.00 2016-10-26 00:16:09.000 300 33706.82 131.83 17095.47 88888.00 2016-10-26 00:16:10.000 300 33706.78 131.81 17095.44 37794.52 2016-10-26 00:16:11.000 300 33706.77 131.81 17095.44 88888.00 2016-10-26 00:16:12.000 300 33706.83 131.80 17095.45 88888.00 2016-10-26 00:16:13.000 300 33706.87 131.81 17095.45 88888.00 2016-10-26 00:16:14.000 300 33706.90 131.84 17095.49 88888.00 2016-10-26 00:16:15.000 300 33706.85 131.80 17095.48 37794.48 2016-10-26 00:16:16.000 300 33706.84 131.77 17095.46 88888.00 2016-10-26 00:16:17.000 300 33706.85 131.77 17095.48 88888.00 2016-10-26 00:16:18.000 300 33706.87 131.75 17095.49 88888.00 2016-10-26 00:16:19.000 300 33706.90 131.77 17095.49 88888.00 2016-10-26 00:16:20.000 300 33706.90 131.77 17095.48 37794.47 2016-10-26 00:16:21.000 300 33706.89 131.71 17095.48 88888.00 2016-10-26 00:16:22.000 300 33706.88 131.71 17095.50 88888.00 2016-10-26 00:16:23.000 300 33706.90 131.73 17095.51 88888.00 2016-10-26 00:16:24.000 300 33706.90 131.71 17095.52 88888.00 2016-10-26 00:16:25.000 300 33706.95 131.68 17095.54 37794.60 2016-10-26 00:16:26.000 300 33706.92 131.66 17095.53 88888.00 2016-10-26 00:16:27.000 300 33706.95 131.70 17095.48 88888.00 2016-10-26 00:16:28.000 300 33706.96 131.71 17095.51 88888.00 2016-10-26 00:16:29.000 300 33706.90 131.70 17095.55 88888.00 2016-10-26 00:16:30.000 300 33706.87 131.68 17095.57 37794.54 2016-10-26 00:16:31.000 300 33706.88 131.74 17095.56 88888.00 2016-10-26 00:16:32.000 300 33706.87 131.76 17095.56 88888.00 2016-10-26 00:16:33.000 300 33706.86 131.73 17095.56 88888.00 2016-10-26 00:16:34.000 300 33706.90 131.72 17095.59 88888.00 2016-10-26 00:16:35.000 300 33706.94 131.70 17095.61 37794.56 2016-10-26 00:16:36.000 300 33706.93 131.68 17095.60 88888.00 2016-10-26 00:16:37.000 300 33706.93 131.72 17095.61 88888.00 2016-10-26 00:16:38.000 300 33706.91 131.67 17095.57 88888.00 2016-10-26 00:16:39.000 300 33706.94 131.67 17095.56 88888.00 2016-10-26 00:16:40.000 300 33706.93 131.67 17095.56 37794.56 2016-10-26 00:16:41.000 300 33706.93 131.65 17095.55 88888.00 2016-10-26 00:16:42.000 300 33706.94 131.60 17095.55 88888.00 2016-10-26 00:16:43.000 300 33706.91 131.60 17095.54 88888.00 2016-10-26 00:16:44.000 300 33706.87 131.61 17095.54 88888.00 2016-10-26 00:16:45.000 300 33706.89 131.63 17095.57 37794.54 2016-10-26 00:16:46.000 300 33706.87 131.65 17095.54 88888.00 2016-10-26 00:16:47.000 300 33706.88 131.64 17095.54 88888.00 2016-10-26 00:16:48.000 300 33706.89 131.59 17095.53 88888.00 2016-10-26 00:16:49.000 300 33706.87 131.56 17095.52 88888.00 2016-10-26 00:16:50.000 300 33706.87 131.55 17095.53 37794.58 2016-10-26 00:16:51.000 300 33706.89 131.55 17095.52 88888.00 2016-10-26 00:16:52.000 300 33706.85 131.57 17095.52 88888.00 2016-10-26 00:16:53.000 300 33706.86 131.58 17095.55 88888.00 2016-10-26 00:16:54.000 300 33706.86 131.58 17095.53 88888.00 2016-10-26 00:16:55.000 300 33706.85 131.58 17095.48 37794.62 2016-10-26 00:16:56.000 300 33706.88 131.57 17095.54 88888.00 2016-10-26 00:16:57.000 300 33706.86 131.52 17095.56 88888.00 2016-10-26 00:16:58.000 300 33706.84 131.53 17095.51 88888.00 2016-10-26 00:16:59.000 300 33706.85 131.52 17095.53 88888.00 2016-10-26 00:17:00.000 300 33706.82 131.52 17095.54 37794.46 2016-10-26 00:17:01.000 300 33706.83 131.54 17095.55 88888.00 2016-10-26 00:17:02.000 300 33706.88 131.54 17095.55 88888.00 2016-10-26 00:17:03.000 300 33706.88 131.51 17095.53 88888.00 2016-10-26 00:17:04.000 300 33706.86 131.50 17095.48 88888.00 2016-10-26 00:17:05.000 300 33706.81 131.52 17095.44 37794.46 2016-10-26 00:17:06.000 300 33706.82 131.53 17095.45 88888.00 2016-10-26 00:17:07.000 300 33706.83 131.52 17095.47 88888.00 2016-10-26 00:17:08.000 300 33706.79 131.48 17095.47 88888.00 2016-10-26 00:17:09.000 300 33706.79 131.51 17095.48 88888.00 2016-10-26 00:17:10.000 300 33706.79 131.54 17095.47 37794.49 2016-10-26 00:17:11.000 300 33706.84 131.53 17095.51 88888.00 2016-10-26 00:17:12.000 300 33706.83 131.55 17095.53 88888.00 2016-10-26 00:17:13.000 300 33706.84 131.56 17095.46 88888.00 2016-10-26 00:17:14.000 300 33706.81 131.55 17095.47 88888.00 2016-10-26 00:17:15.000 300 33706.83 131.55 17095.44 37794.42 2016-10-26 00:17:16.000 300 33706.83 131.54 17095.45 88888.00 2016-10-26 00:17:17.000 300 33706.84 131.53 17095.48 88888.00 2016-10-26 00:17:18.000 300 33706.87 131.52 17095.48 88888.00 2016-10-26 00:17:19.000 300 33706.85 131.53 17095.53 88888.00 2016-10-26 00:17:20.000 300 33706.83 131.57 17095.51 37794.41 2016-10-26 00:17:21.000 300 33706.78 131.57 17095.49 88888.00 2016-10-26 00:17:22.000 300 33706.75 131.57 17095.52 88888.00 2016-10-26 00:17:23.000 300 33706.77 131.61 17095.54 88888.00 2016-10-26 00:17:24.000 300 33706.77 131.57 17095.50 88888.00 2016-10-26 00:17:25.000 300 33706.78 131.57 17095.50 37794.52 2016-10-26 00:17:26.000 300 33706.76 131.54 17095.53 88888.00 2016-10-26 00:17:27.000 300 33706.74 131.51 17095.57 88888.00 2016-10-26 00:17:28.000 300 33706.72 131.53 17095.53 88888.00 2016-10-26 00:17:29.000 300 33706.77 131.53 17095.55 88888.00 2016-10-26 00:17:30.000 300 33706.78 131.54 17095.52 37794.52 2016-10-26 00:17:31.000 300 33706.73 131.52 17095.49 88888.00 2016-10-26 00:17:32.000 300 33706.70 131.54 17095.49 88888.00 2016-10-26 00:17:33.000 300 33706.71 131.58 17095.49 88888.00 2016-10-26 00:17:34.000 300 33706.69 131.59 17095.49 88888.00 2016-10-26 00:17:35.000 300 33706.70 131.58 17095.50 37794.39 2016-10-26 00:17:36.000 300 33706.71 131.59 17095.48 88888.00 2016-10-26 00:17:37.000 300 33706.71 131.60 17095.51 88888.00 2016-10-26 00:17:38.000 300 33706.74 131.59 17095.52 88888.00 2016-10-26 00:17:39.000 300 33706.69 131.54 17095.48 88888.00 2016-10-26 00:17:40.000 300 33706.69 131.55 17095.53 37794.43 2016-10-26 00:17:41.000 300 33706.67 131.59 17095.53 88888.00 2016-10-26 00:17:42.000 300 33706.67 131.63 17095.51 88888.00 2016-10-26 00:17:43.000 300 33706.69 131.63 17095.51 88888.00 2016-10-26 00:17:44.000 300 33706.70 131.63 17095.47 88888.00 2016-10-26 00:17:45.000 300 33706.72 131.66 17095.46 37794.41 2016-10-26 00:17:46.000 300 33706.72 131.66 17095.51 88888.00 2016-10-26 00:17:47.000 300 33706.72 131.65 17095.55 88888.00 2016-10-26 00:17:48.000 300 33706.71 131.62 17095.51 88888.00 2016-10-26 00:17:49.000 300 33706.67 131.58 17095.52 88888.00 2016-10-26 00:17:50.000 300 33706.68 131.59 17095.54 37794.41 2016-10-26 00:17:51.000 300 33706.65 131.60 17095.60 88888.00 2016-10-26 00:17:52.000 300 33706.64 131.60 17095.56 88888.00 2016-10-26 00:17:53.000 300 33706.66 131.62 17095.53 88888.00 2016-10-26 00:17:54.000 300 33706.64 131.65 17095.54 88888.00 2016-10-26 00:17:55.000 300 33706.63 131.59 17095.56 37794.28 2016-10-26 00:17:56.000 300 33706.63 131.61 17095.56 88888.00 2016-10-26 00:17:57.000 300 33706.59 131.61 17095.51 88888.00 2016-10-26 00:17:58.000 300 33706.60 131.62 17095.49 88888.00 2016-10-26 00:17:59.000 300 33706.63 131.62 17095.52 88888.00 2016-10-26 00:18:00.000 300 33706.60 131.58 17095.54 37794.36 2016-10-26 00:18:01.000 300 33706.59 131.56 17095.51 88888.00 2016-10-26 00:18:02.000 300 33706.59 131.58 17095.53 88888.00 2016-10-26 00:18:03.000 300 33706.58 131.60 17095.51 88888.00 2016-10-26 00:18:04.000 300 33706.56 131.55 17095.49 88888.00 2016-10-26 00:18:05.000 300 33706.55 131.54 17095.48 37794.31 2016-10-26 00:18:06.000 300 33706.55 131.58 17095.50 88888.00 2016-10-26 00:18:07.000 300 33706.53 131.59 17095.55 88888.00 2016-10-26 00:18:08.000 300 33706.55 131.61 17095.53 88888.00 2016-10-26 00:18:09.000 300 33706.52 131.61 17095.53 88888.00 2016-10-26 00:18:10.000 300 33706.52 131.58 17095.51 37794.26 2016-10-26 00:18:11.000 300 33706.52 131.58 17095.51 88888.00 2016-10-26 00:18:12.000 300 33706.50 131.61 17095.54 88888.00 2016-10-26 00:18:13.000 300 33706.52 131.61 17095.56 88888.00 2016-10-26 00:18:14.000 300 33706.49 131.58 17095.54 88888.00 2016-10-26 00:18:15.000 300 33706.48 131.62 17095.54 37794.26 2016-10-26 00:18:16.000 300 33706.51 131.61 17095.55 88888.00 2016-10-26 00:18:17.000 300 33706.52 131.59 17095.55 88888.00 2016-10-26 00:18:18.000 300 33706.49 131.57 17095.54 88888.00 2016-10-26 00:18:19.000 300 33706.48 131.57 17095.54 88888.00 2016-10-26 00:18:20.000 300 33706.46 131.58 17095.53 37794.20 2016-10-26 00:18:21.000 300 33706.45 131.58 17095.55 88888.00 2016-10-26 00:18:22.000 300 33706.44 131.56 17095.52 88888.00 2016-10-26 00:18:23.000 300 33706.46 131.59 17095.51 88888.00 2016-10-26 00:18:24.000 300 33706.43 131.59 17095.54 88888.00 2016-10-26 00:18:25.000 300 33706.46 131.62 17095.56 37794.16 2016-10-26 00:18:26.000 300 33706.42 131.65 17095.55 88888.00 2016-10-26 00:18:27.000 300 33706.35 131.65 17095.55 88888.00 2016-10-26 00:18:28.000 300 33706.34 131.68 17095.54 88888.00 2016-10-26 00:18:29.000 300 33706.37 131.67 17095.56 88888.00 2016-10-26 00:18:30.000 300 33706.35 131.64 17095.54 37794.19 2016-10-26 00:18:31.000 300 33706.38 131.63 17095.57 88888.00 2016-10-26 00:18:32.000 300 33706.35 131.64 17095.58 88888.00 2016-10-26 00:18:33.000 300 33706.36 131.63 17095.59 88888.00 2016-10-26 00:18:34.000 300 33706.35 131.67 17095.57 88888.00 2016-10-26 00:18:35.000 300 33706.34 131.65 17095.55 37794.08 2016-10-26 00:18:36.000 300 33706.32 131.68 17095.51 88888.00 2016-10-26 00:18:37.000 300 33706.32 131.70 17095.53 88888.00 2016-10-26 00:18:38.000 300 33706.33 131.63 17095.58 88888.00 2016-10-26 00:18:39.000 300 33706.31 131.60 17095.58 88888.00 2016-10-26 00:18:40.000 300 33706.28 131.61 17095.53 37794.03 2016-10-26 00:18:41.000 300 33706.33 131.64 17095.56 88888.00 2016-10-26 00:18:42.000 300 33706.34 131.69 17095.59 88888.00 2016-10-26 00:18:43.000 300 33706.35 131.67 17095.59 88888.00 2016-10-26 00:18:44.000 300 33706.28 131.67 17095.58 88888.00 2016-10-26 00:18:45.000 300 33706.29 131.70 17095.59 37794.07 2016-10-26 00:18:46.000 300 33706.32 131.67 17095.56 88888.00 2016-10-26 00:18:47.000 300 33706.30 131.64 17095.57 88888.00 2016-10-26 00:18:48.000 300 33706.29 131.64 17095.55 88888.00 2016-10-26 00:18:49.000 300 33706.36 131.65 17095.53 88888.00 2016-10-26 00:18:50.000 300 33706.36 131.66 17095.52 37794.12 2016-10-26 00:18:51.000 300 33706.33 131.63 17095.54 88888.00 2016-10-26 00:18:52.000 300 33706.34 131.63 17095.57 88888.00 2016-10-26 00:18:53.000 300 33706.35 131.64 17095.56 88888.00 2016-10-26 00:18:54.000 300 33706.34 131.63 17095.58 88888.00 2016-10-26 00:18:55.000 300 33706.33 131.63 17095.58 37794.05 2016-10-26 00:18:56.000 300 33706.32 131.62 17095.57 88888.00 2016-10-26 00:18:57.000 300 33706.30 131.60 17095.56 88888.00 2016-10-26 00:18:58.000 300 33706.31 131.64 17095.56 88888.00 2016-10-26 00:18:59.000 300 33706.30 131.63 17095.57 88888.00 2016-10-26 00:19:00.000 300 33706.31 131.62 17095.59 37794.02 2016-10-26 00:19:01.000 300 33706.30 131.60 17095.59 88888.00 2016-10-26 00:19:02.000 300 33706.30 131.60 17095.58 88888.00 2016-10-26 00:19:03.000 300 33706.29 131.60 17095.54 88888.00 2016-10-26 00:19:04.000 300 33706.26 131.60 17095.58 88888.00 2016-10-26 00:19:05.000 300 33706.25 131.60 17095.60 37794.04 2016-10-26 00:19:06.000 300 33706.26 131.61 17095.57 88888.00 2016-10-26 00:19:07.000 300 33706.24 131.62 17095.59 88888.00 2016-10-26 00:19:08.000 300 33706.24 131.58 17095.60 88888.00 2016-10-26 00:19:09.000 300 33706.25 131.60 17095.59 88888.00 2016-10-26 00:19:10.000 300 33706.22 131.60 17095.59 37794.11 2016-10-26 00:19:11.000 300 33706.22 131.57 17095.60 88888.00 2016-10-26 00:19:12.000 300 33706.22 131.56 17095.58 88888.00 2016-10-26 00:19:13.000 300 33706.23 131.55 17095.56 88888.00 2016-10-26 00:19:14.000 300 33706.22 131.51 17095.58 88888.00 2016-10-26 00:19:15.000 300 33706.21 131.53 17095.58 37793.99 2016-10-26 00:19:16.000 300 33706.20 131.58 17095.60 88888.00 2016-10-26 00:19:17.000 300 33706.16 131.55 17095.55 88888.00 2016-10-26 00:19:18.000 300 33706.17 131.57 17095.54 88888.00 2016-10-26 00:19:19.000 300 33706.18 131.55 17095.58 88888.00 2016-10-26 00:19:20.000 300 33706.19 131.51 17095.60 37794.03 2016-10-26 00:19:21.000 300 33706.19 131.56 17095.61 88888.00 2016-10-26 00:19:22.000 300 33706.22 131.54 17095.61 88888.00 2016-10-26 00:19:23.000 300 33706.19 131.56 17095.62 88888.00 2016-10-26 00:19:24.000 300 33706.18 131.56 17095.60 88888.00 2016-10-26 00:19:25.000 300 33706.21 131.54 17095.59 37793.94 2016-10-26 00:19:26.000 300 33706.21 131.49 17095.58 88888.00 2016-10-26 00:19:27.000 300 33706.22 131.50 17095.60 88888.00 2016-10-26 00:19:28.000 300 33706.21 131.49 17095.61 88888.00 2016-10-26 00:19:29.000 300 33706.20 131.50 17095.63 88888.00 2016-10-26 00:19:30.000 300 33706.22 131.49 17095.60 37794.06 2016-10-26 00:19:31.000 300 33706.23 131.51 17095.60 88888.00 2016-10-26 00:19:32.000 300 33706.19 131.51 17095.61 88888.00 2016-10-26 00:19:33.000 300 33706.18 131.51 17095.60 88888.00 2016-10-26 00:19:34.000 300 33706.18 131.53 17095.58 88888.00 2016-10-26 00:19:35.000 300 33706.18 131.56 17095.59 37793.98 2016-10-26 00:19:36.000 300 33706.17 131.53 17095.62 88888.00 2016-10-26 00:19:37.000 300 33706.15 131.52 17095.62 88888.00 2016-10-26 00:19:38.000 300 33706.14 131.50 17095.59 88888.00 2016-10-26 00:19:39.000 300 33706.21 131.50 17095.60 88888.00 2016-10-26 00:19:40.000 300 33706.19 131.50 17095.60 37793.97 2016-10-26 00:19:41.000 300 33706.16 131.51 17095.61 88888.00 2016-10-26 00:19:42.000 300 33706.18 131.50 17095.61 88888.00 2016-10-26 00:19:43.000 300 33706.18 131.46 17095.60 88888.00 2016-10-26 00:19:44.000 300 33706.18 131.46 17095.57 88888.00 2016-10-26 00:19:45.000 300 33706.16 131.44 17095.58 37793.98 2016-10-26 00:19:46.000 300 33706.17 131.41 17095.58 88888.00 2016-10-26 00:19:47.000 300 33706.15 131.43 17095.61 88888.00 2016-10-26 00:19:48.000 300 33706.13 131.42 17095.63 88888.00 2016-10-26 00:19:49.000 300 33706.16 131.42 17095.63 88888.00 2016-10-26 00:19:50.000 300 33706.14 131.47 17095.63 37794.01 2016-10-26 00:19:51.000 300 33706.16 131.46 17095.63 88888.00 2016-10-26 00:19:52.000 300 33706.18 131.47 17095.68 88888.00 2016-10-26 00:19:53.000 300 33706.18 131.48 17095.67 88888.00 2016-10-26 00:19:54.000 300 33706.16 131.46 17095.69 88888.00 2016-10-26 00:19:55.000 300 33706.15 131.45 17095.66 37794.01 2016-10-26 00:19:56.000 300 33706.17 131.42 17095.60 88888.00 2016-10-26 00:19:57.000 300 33706.17 131.42 17095.65 88888.00 2016-10-26 00:19:58.000 300 33706.14 131.41 17095.65 88888.00 2016-10-26 00:19:59.000 300 33706.13 131.41 17095.63 88888.00 2016-10-26 00:20:00.000 300 33706.15 131.37 17095.63 37793.87 2016-10-26 00:20:01.000 300 33706.19 131.36 17095.65 88888.00 2016-10-26 00:20:02.000 300 33706.20 131.38 17095.65 88888.00 2016-10-26 00:20:03.000 300 33706.19 131.38 17095.64 88888.00 2016-10-26 00:20:04.000 300 33706.17 131.37 17095.64 88888.00 2016-10-26 00:20:05.000 300 33706.13 131.36 17095.62 37794.02 2016-10-26 00:20:06.000 300 33706.14 131.35 17095.63 88888.00 2016-10-26 00:20:07.000 300 33706.17 131.35 17095.64 88888.00 2016-10-26 00:20:08.000 300 33706.21 131.32 17095.66 88888.00 2016-10-26 00:20:09.000 300 33706.22 131.31 17095.61 88888.00 2016-10-26 00:20:10.000 300 33706.23 131.33 17095.62 37794.04 2016-10-26 00:20:11.000 300 33706.23 131.31 17095.60 88888.00 2016-10-26 00:20:12.000 300 33706.27 131.32 17095.60 88888.00 2016-10-26 00:20:13.000 300 33706.28 131.34 17095.63 88888.00 2016-10-26 00:20:14.000 300 33706.26 131.34 17095.60 88888.00 2016-10-26 00:20:15.000 300 33706.29 131.34 17095.61 37794.00 2016-10-26 00:20:16.000 300 33706.30 131.36 17095.59 88888.00 2016-10-26 00:20:17.000 300 33706.31 131.33 17095.59 88888.00 2016-10-26 00:20:18.000 300 33706.31 131.31 17095.57 88888.00 2016-10-26 00:20:19.000 300 33706.30 131.31 17095.61 88888.00 2016-10-26 00:20:20.000 300 33706.32 131.31 17095.66 37794.04 2016-10-26 00:20:21.000 300 33706.30 131.34 17095.64 88888.00 2016-10-26 00:20:22.000 300 33706.30 131.33 17095.59 88888.00 2016-10-26 00:20:23.000 300 33706.34 131.31 17095.57 88888.00 2016-10-26 00:20:24.000 300 33706.35 131.28 17095.63 88888.00 2016-10-26 00:20:25.000 300 33706.38 131.26 17095.64 37794.16 2016-10-26 00:20:26.000 300 33706.37 131.26 17095.61 88888.00 2016-10-26 00:20:27.000 300 33706.42 131.27 17095.59 88888.00 2016-10-26 00:20:28.000 300 33706.45 131.26 17095.61 88888.00 2016-10-26 00:20:29.000 300 33706.44 131.26 17095.60 88888.00 2016-10-26 00:20:30.000 300 33706.46 131.31 17095.59 37794.09 2016-10-26 00:20:31.000 300 33706.43 131.28 17095.62 88888.00 2016-10-26 00:20:32.000 300 33706.38 131.24 17095.59 88888.00 2016-10-26 00:20:33.000 300 33706.41 131.22 17095.59 88888.00 2016-10-26 00:20:34.000 300 33706.42 131.19 17095.61 88888.00 2016-10-26 00:20:35.000 300 33706.43 131.19 17095.61 37794.30 2016-10-26 00:20:36.000 300 33706.46 131.21 17095.62 88888.00 2016-10-26 00:20:37.000 300 33706.45 131.24 17095.61 88888.00 2016-10-26 00:20:38.000 300 33706.41 131.20 17095.59 88888.00 2016-10-26 00:20:39.000 300 33706.49 131.19 17095.59 88888.00 2016-10-26 00:20:40.000 300 33706.50 131.24 17095.62 37794.21 2016-10-26 00:20:41.000 300 33706.46 131.26 17095.62 88888.00 2016-10-26 00:20:42.000 300 33706.49 131.22 17095.64 88888.00 2016-10-26 00:20:43.000 300 33706.50 131.20 17095.62 88888.00 2016-10-26 00:20:44.000 300 33706.52 131.22 17095.62 88888.00 2016-10-26 00:20:45.000 300 33706.50 131.23 17095.64 37794.23 2016-10-26 00:20:46.000 300 33706.49 131.27 17095.64 88888.00 2016-10-26 00:20:47.000 300 33706.46 131.27 17095.61 88888.00 2016-10-26 00:20:48.000 300 33706.48 131.26 17095.65 88888.00 2016-10-26 00:20:49.000 300 33706.49 131.24 17095.67 88888.00 2016-10-26 00:20:50.000 300 33706.50 131.29 17095.64 37794.25 2016-10-26 00:20:51.000 300 33706.51 131.30 17095.62 88888.00 2016-10-26 00:20:52.000 300 33706.48 131.30 17095.61 88888.00 2016-10-26 00:20:53.000 300 33706.49 131.30 17095.64 88888.00 2016-10-26 00:20:54.000 300 33706.48 131.25 17095.65 88888.00 2016-10-26 00:20:55.000 300 33706.47 131.25 17095.67 37794.21 2016-10-26 00:20:56.000 300 33706.48 131.25 17095.64 88888.00 2016-10-26 00:20:57.000 300 33706.51 131.24 17095.65 88888.00 2016-10-26 00:20:58.000 300 33706.55 131.24 17095.67 88888.00 2016-10-26 00:20:59.000 300 33706.51 131.26 17095.69 88888.00 2016-10-26 00:21:00.000 300 33706.51 131.22 17095.69 37794.23 2016-10-26 00:21:01.000 300 33706.57 131.21 17095.70 88888.00 2016-10-26 00:21:02.000 300 33706.55 131.21 17095.68 88888.00 2016-10-26 00:21:03.000 300 33706.52 131.22 17095.65 88888.00 2016-10-26 00:21:04.000 300 33706.52 131.18 17095.66 88888.00 2016-10-26 00:21:05.000 300 33706.56 131.24 17095.65 37794.22 2016-10-26 00:21:06.000 300 33706.51 131.22 17095.66 88888.00 2016-10-26 00:21:07.000 300 33706.52 131.20 17095.69 88888.00 2016-10-26 00:21:08.000 300 33706.52 131.18 17095.72 88888.00 2016-10-26 00:21:09.000 300 33706.52 131.19 17095.74 88888.00 2016-10-26 00:21:10.000 300 33706.53 131.20 17095.74 37794.34 2016-10-26 00:21:11.000 300 33706.51 131.18 17095.71 88888.00 2016-10-26 00:21:12.000 300 33706.54 131.19 17095.67 88888.00 2016-10-26 00:21:13.000 300 33706.55 131.18 17095.69 88888.00 2016-10-26 00:21:14.000 300 33706.54 131.20 17095.64 88888.00 2016-10-26 00:21:15.000 300 33706.55 131.17 17095.63 37794.24 2016-10-26 00:21:16.000 300 33706.57 131.22 17095.67 88888.00 2016-10-26 00:21:17.000 300 33706.58 131.18 17095.71 88888.00 2016-10-26 00:21:18.000 300 33706.56 131.15 17095.71 88888.00 2016-10-26 00:21:19.000 300 33706.59 131.13 17095.72 88888.00 2016-10-26 00:21:20.000 300 33706.59 131.13 17095.71 37794.30 2016-10-26 00:21:21.000 300 33706.58 131.10 17095.67 88888.00 2016-10-26 00:21:22.000 300 33706.59 131.12 17095.68 88888.00 2016-10-26 00:21:23.000 300 33706.59 131.12 17095.72 88888.00 2016-10-26 00:21:24.000 300 33706.58 131.14 17095.71 88888.00 2016-10-26 00:21:25.000 300 33706.58 131.15 17095.70 37794.29 2016-10-26 00:21:26.000 300 33706.54 131.15 17095.72 88888.00 2016-10-26 00:21:27.000 300 33706.53 131.17 17095.73 88888.00 2016-10-26 00:21:28.000 300 33706.55 131.19 17095.71 88888.00 2016-10-26 00:21:29.000 300 33706.58 131.16 17095.73 88888.00 2016-10-26 00:21:30.000 300 33706.59 131.16 17095.77 37794.35 2016-10-26 00:21:31.000 300 33706.57 131.17 17095.75 88888.00 2016-10-26 00:21:32.000 300 33706.55 131.14 17095.75 88888.00 2016-10-26 00:21:33.000 300 33706.57 131.17 17095.72 88888.00 2016-10-26 00:21:34.000 300 33706.52 131.16 17095.69 88888.00 2016-10-26 00:21:35.000 300 33706.51 131.16 17095.72 37794.25 2016-10-26 00:21:36.000 300 33706.51 131.14 17095.70 88888.00 2016-10-26 00:21:37.000 300 33706.50 131.16 17095.68 88888.00 2016-10-26 00:21:38.000 300 33706.50 131.14 17095.67 88888.00 2016-10-26 00:21:39.000 300 33706.50 131.11 17095.68 88888.00 2016-10-26 00:21:40.000 300 33706.52 131.14 17095.68 37794.23 2016-10-26 00:21:41.000 300 33706.55 131.18 17095.69 88888.00 2016-10-26 00:21:42.000 300 33706.51 131.15 17095.67 88888.00 2016-10-26 00:21:43.000 300 33706.48 131.14 17095.63 88888.00 2016-10-26 00:21:44.000 300 33706.49 131.18 17095.64 88888.00 2016-10-26 00:21:45.000 300 33706.48 131.18 17095.68 37794.30 2016-10-26 00:21:46.000 300 33706.50 131.19 17095.67 88888.00 2016-10-26 00:21:47.000 300 33706.53 131.19 17095.67 88888.00 2016-10-26 00:21:48.000 300 33706.58 131.14 17095.65 88888.00 2016-10-26 00:21:49.000 300 33706.60 131.10 17095.62 88888.00 2016-10-26 00:21:50.000 300 33706.57 131.07 17095.60 37794.29 2016-10-26 00:21:51.000 300 33706.54 131.09 17095.59 88888.00 2016-10-26 00:21:52.000 300 33706.53 131.12 17095.61 88888.00 2016-10-26 00:21:53.000 300 33706.55 131.10 17095.65 88888.00 2016-10-26 00:21:54.000 300 33706.55 131.07 17095.71 88888.00 2016-10-26 00:21:55.000 300 33706.56 131.05 17095.71 37794.35 2016-10-26 00:21:56.000 300 33706.57 131.09 17095.71 88888.00 2016-10-26 00:21:57.000 300 33706.58 131.08 17095.74 88888.00 2016-10-26 00:21:58.000 300 33706.57 131.08 17095.72 88888.00 2016-10-26 00:21:59.000 300 33706.57 131.11 17095.71 88888.00 2016-10-26 00:22:00.000 300 33706.59 131.11 17095.72 37794.40 2016-10-26 00:22:01.000 300 33706.57 131.11 17095.73 88888.00 2016-10-26 00:22:02.000 300 33706.54 131.10 17095.75 88888.00 2016-10-26 00:22:03.000 300 33706.57 131.09 17095.76 88888.00 2016-10-26 00:22:04.000 300 33706.62 131.04 17095.74 88888.00 2016-10-26 00:22:05.000 300 33706.60 131.02 17095.70 37794.33 2016-10-26 00:22:06.000 300 33706.59 131.00 17095.68 88888.00 2016-10-26 00:22:07.000 300 33706.58 131.00 17095.65 88888.00 2016-10-26 00:22:08.000 300 33706.60 130.99 17095.67 88888.00 2016-10-26 00:22:09.000 300 33706.59 131.01 17095.66 88888.00 2016-10-26 00:22:10.000 300 33706.59 131.02 17095.64 37794.40 2016-10-26 00:22:11.000 300 33706.62 131.02 17095.63 88888.00 2016-10-26 00:22:12.000 300 33706.57 131.05 17095.67 88888.00 2016-10-26 00:22:13.000 300 33706.58 131.01 17095.70 88888.00 2016-10-26 00:22:14.000 300 33706.60 131.03 17095.70 88888.00 2016-10-26 00:22:15.000 300 33706.61 131.05 17095.70 37794.37 2016-10-26 00:22:16.000 300 33706.60 131.09 17095.71 88888.00 2016-10-26 00:22:17.000 300 33706.59 131.08 17095.71 88888.00 2016-10-26 00:22:18.000 300 33706.59 131.05 17095.70 88888.00 2016-10-26 00:22:19.000 300 33706.64 131.02 17095.70 88888.00 2016-10-26 00:22:20.000 300 33706.69 130.98 17095.69 37794.37 2016-10-26 00:22:21.000 300 33706.66 130.97 17095.72 88888.00 2016-10-26 00:22:22.000 300 33706.67 130.99 17095.72 88888.00 2016-10-26 00:22:23.000 300 33706.63 131.02 17095.69 88888.00 2016-10-26 00:22:24.000 300 33706.61 131.00 17095.69 88888.00 2016-10-26 00:22:25.000 300 33706.62 131.00 17095.68 37794.41 2016-10-26 00:22:26.000 300 33706.60 131.00 17095.67 88888.00 2016-10-26 00:22:27.000 300 33706.61 130.96 17095.67 88888.00 2016-10-26 00:22:28.000 300 33706.63 130.97 17095.70 88888.00 2016-10-26 00:22:29.000 300 33706.65 130.99 17095.74 88888.00 2016-10-26 00:22:30.000 300 33706.68 131.00 17095.76 37794.44 2016-10-26 00:22:31.000 300 33706.66 131.00 17095.74 88888.00 2016-10-26 00:22:32.000 300 33706.70 131.01 17095.72 88888.00 2016-10-26 00:22:33.000 300 33706.70 130.98 17095.74 88888.00 2016-10-26 00:22:34.000 300 33706.66 130.97 17095.73 88888.00 2016-10-26 00:22:35.000 300 33706.66 130.98 17095.75 37794.40 2016-10-26 00:22:36.000 300 33706.68 130.95 17095.72 88888.00 2016-10-26 00:22:37.000 300 33706.70 130.94 17095.69 88888.00 2016-10-26 00:22:38.000 300 33706.67 130.94 17095.69 88888.00 2016-10-26 00:22:39.000 300 33706.64 130.94 17095.68 88888.00 2016-10-26 00:22:40.000 300 33706.62 130.92 17095.68 37794.38 2016-10-26 00:22:41.000 300 33706.63 130.93 17095.69 88888.00 2016-10-26 00:22:42.000 300 33706.64 130.95 17095.70 88888.00 2016-10-26 00:22:43.000 300 33706.64 130.95 17095.69 88888.00 2016-10-26 00:22:44.000 300 33706.64 130.98 17095.72 88888.00 2016-10-26 00:22:45.000 300 33706.64 130.94 17095.74 37794.37 2016-10-26 00:22:46.000 300 33706.63 130.90 17095.70 88888.00 2016-10-26 00:22:47.000 300 33706.64 130.89 17095.67 88888.00 2016-10-26 00:22:48.000 300 33706.66 130.90 17095.68 88888.00 2016-10-26 00:22:49.000 300 33706.67 130.85 17095.67 88888.00 2016-10-26 00:22:50.000 300 33706.69 130.87 17095.68 37794.44 2016-10-26 00:22:51.000 300 33706.69 130.89 17095.64 88888.00 2016-10-26 00:22:52.000 300 33706.67 130.92 17095.63 88888.00 2016-10-26 00:22:53.000 300 33706.66 130.89 17095.63 88888.00 2016-10-26 00:22:54.000 300 33706.63 130.86 17095.68 88888.00 2016-10-26 00:22:55.000 300 33706.67 130.86 17095.71 37794.41 2016-10-26 00:22:56.000 300 33706.69 130.88 17095.74 88888.00 2016-10-26 00:22:57.000 300 33706.70 130.85 17095.75 88888.00 2016-10-26 00:22:58.000 300 33706.67 130.83 17095.71 88888.00 2016-10-26 00:22:59.000 300 33706.69 130.88 17095.69 88888.00 2016-10-26 00:23:00.000 300 33706.71 130.83 17095.71 37794.43 2016-10-26 00:23:01.000 300 33706.70 130.81 17095.73 88888.00 2016-10-26 00:23:02.000 300 33706.67 130.82 17095.70 88888.00 2016-10-26 00:23:03.000 300 33706.69 130.81 17095.71 88888.00 2016-10-26 00:23:04.000 300 33706.68 130.85 17095.69 88888.00 2016-10-26 00:23:05.000 300 33706.68 130.82 17095.69 37794.34 2016-10-26 00:23:06.000 300 33706.70 130.83 17095.71 88888.00 2016-10-26 00:23:07.000 300 33706.70 130.84 17095.73 88888.00 2016-10-26 00:23:08.000 300 33706.67 130.83 17095.75 88888.00 2016-10-26 00:23:09.000 300 33706.65 130.85 17095.77 88888.00 2016-10-26 00:23:10.000 300 33706.70 130.85 17095.73 37794.39 2016-10-26 00:23:11.000 300 33706.68 130.87 17095.71 88888.00 2016-10-26 00:23:12.000 300 33706.68 130.85 17095.66 88888.00 2016-10-26 00:23:13.000 300 33706.73 130.84 17095.67 88888.00 2016-10-26 00:23:14.000 300 33706.72 130.87 17095.71 88888.00 2016-10-26 00:23:15.000 300 33706.71 130.86 17095.72 37794.30 2016-10-26 00:23:16.000 300 33706.67 130.86 17095.71 88888.00 2016-10-26 00:23:17.000 300 33706.68 130.85 17095.77 88888.00 2016-10-26 00:23:18.000 300 33706.64 130.85 17095.75 88888.00 2016-10-26 00:23:19.000 300 33706.65 130.83 17095.72 88888.00 2016-10-26 00:23:20.000 300 33706.65 130.80 17095.72 37794.30 2016-10-26 00:23:21.000 300 33706.65 130.81 17095.76 88888.00 2016-10-26 00:23:22.000 300 33706.65 130.80 17095.77 88888.00 2016-10-26 00:23:23.000 300 33706.65 130.78 17095.76 88888.00 2016-10-26 00:23:24.000 300 33706.64 130.79 17095.80 88888.00 2016-10-26 00:23:25.000 300 33706.63 130.74 17095.79 37794.38 2016-10-26 00:23:26.000 300 33706.65 130.74 17095.79 88888.00 2016-10-26 00:23:27.000 300 33706.64 130.79 17095.77 88888.00 2016-10-26 00:23:28.000 300 33706.60 130.75 17095.78 88888.00 2016-10-26 00:23:29.000 300 33706.58 130.73 17095.78 88888.00 2016-10-26 00:23:30.000 300 33706.58 130.71 17095.76 37794.34 2016-10-26 00:23:31.000 300 33706.62 130.70 17095.79 88888.00 2016-10-26 00:23:32.000 300 33706.65 130.75 17095.76 88888.00 2016-10-26 00:23:33.000 300 33706.60 130.77 17095.75 88888.00 2016-10-26 00:23:34.000 300 33706.61 130.76 17095.74 88888.00 2016-10-26 00:23:35.000 300 33706.63 130.72 17095.73 37794.38 2016-10-26 00:23:36.000 300 33706.58 130.69 17095.71 88888.00 2016-10-26 00:23:37.000 300 33706.58 130.71 17095.75 88888.00 2016-10-26 00:23:38.000 300 33706.58 130.74 17095.75 88888.00 2016-10-26 00:23:39.000 300 33706.56 130.74 17095.75 88888.00 2016-10-26 00:23:40.000 300 33706.58 130.72 17095.71 37794.37 2016-10-26 00:23:41.000 300 33706.55 130.71 17095.71 88888.00 2016-10-26 00:23:42.000 300 33706.56 130.67 17095.69 88888.00 2016-10-26 00:23:43.000 300 33706.52 130.64 17095.69 88888.00 2016-10-26 00:23:44.000 300 33706.54 130.65 17095.67 88888.00 2016-10-26 00:23:45.000 300 33706.55 130.66 17095.69 37794.29 2016-10-26 00:23:46.000 300 33706.52 130.64 17095.66 88888.00 2016-10-26 00:23:47.000 300 33706.50 130.65 17095.65 88888.00 2016-10-26 00:23:48.000 300 33706.52 130.65 17095.64 88888.00 2016-10-26 00:23:49.000 300 33706.48 130.66 17095.67 88888.00 2016-10-26 00:23:50.000 300 33706.47 130.69 17095.67 37794.24 2016-10-26 00:23:51.000 300 33706.49 130.65 17095.70 88888.00 2016-10-26 00:23:52.000 300 33706.52 130.65 17095.75 88888.00 2016-10-26 00:23:53.000 300 33706.49 130.69 17095.79 88888.00 2016-10-26 00:23:54.000 300 33706.49 130.66 17095.76 88888.00 2016-10-26 00:23:55.000 300 33706.49 130.61 17095.70 37794.28 2016-10-26 00:23:56.000 300 33706.45 130.59 17095.68 88888.00 2016-10-26 00:23:57.000 300 33706.43 130.57 17095.68 88888.00 2016-10-26 00:23:58.000 300 33706.40 130.57 17095.68 88888.00 2016-10-26 00:23:59.000 300 33706.39 130.53 17095.71 88888.00 2016-10-26 00:24:00.000 300 33706.40 130.52 17095.69 37794.17 2016-10-26 00:24:01.000 300 33706.38 130.54 17095.70 88888.00 2016-10-26 00:24:02.000 300 33706.38 130.55 17095.73 88888.00 2016-10-26 00:24:03.000 300 33706.36 130.54 17095.71 88888.00 2016-10-26 00:24:04.000 300 33706.34 130.58 17095.73 88888.00 2016-10-26 00:24:05.000 300 33706.35 130.59 17095.75 37794.20 2016-10-26 00:24:06.000 300 33706.34 130.58 17095.73 88888.00 2016-10-26 00:24:07.000 300 33706.34 130.58 17095.74 88888.00 2016-10-26 00:24:08.000 300 33706.32 130.57 17095.73 88888.00 2016-10-26 00:24:09.000 300 33706.30 130.57 17095.74 88888.00 2016-10-26 00:24:10.000 300 33706.32 130.57 17095.76 37794.17 2016-10-26 00:24:11.000 300 33706.30 130.53 17095.77 88888.00 2016-10-26 00:24:12.000 300 33706.28 130.54 17095.80 88888.00 2016-10-26 00:24:13.000 300 33706.28 130.54 17095.84 88888.00 2016-10-26 00:24:14.000 300 33706.25 130.51 17095.83 88888.00 2016-10-26 00:24:15.000 300 33706.28 130.51 17095.81 37794.18 2016-10-26 00:24:16.000 300 33706.25 130.53 17095.79 88888.00 2016-10-26 00:24:17.000 300 33706.22 130.52 17095.78 88888.00 2016-10-26 00:24:18.000 300 33706.21 130.47 17095.80 88888.00 2016-10-26 00:24:19.000 300 33706.27 130.45 17095.81 88888.00 2016-10-26 00:24:20.000 300 33706.29 130.46 17095.78 37794.13 2016-10-26 00:24:21.000 300 33706.26 130.47 17095.80 88888.00 2016-10-26 00:24:22.000 300 33706.24 130.50 17095.80 88888.00 2016-10-26 00:24:23.000 300 33706.29 130.50 17095.80 88888.00 2016-10-26 00:24:24.000 300 33706.31 130.47 17095.82 88888.00 2016-10-26 00:24:25.000 300 33706.26 130.50 17095.80 37794.16 2016-10-26 00:24:26.000 300 33706.25 130.49 17095.79 88888.00 2016-10-26 00:24:27.000 300 33706.27 130.51 17095.80 88888.00 2016-10-26 00:24:28.000 300 33706.24 130.49 17095.79 88888.00 2016-10-26 00:24:29.000 300 33706.20 130.49 17095.82 88888.00 2016-10-26 00:24:30.000 300 33706.17 130.50 17095.85 37794.13 2016-10-26 00:24:31.000 300 33706.16 130.50 17095.84 88888.00 2016-10-26 00:24:32.000 300 33706.14 130.49 17095.84 88888.00 2016-10-26 00:24:33.000 300 33706.15 130.50 17095.81 88888.00 2016-10-26 00:24:34.000 300 33706.14 130.47 17095.81 88888.00 2016-10-26 00:24:35.000 300 33706.13 130.48 17095.85 37793.97 2016-10-26 00:24:36.000 300 33706.10 130.50 17095.85 88888.00 2016-10-26 00:24:37.000 300 33706.11 130.51 17095.81 88888.00 2016-10-26 00:24:38.000 300 33706.12 130.50 17095.80 88888.00 2016-10-26 00:24:39.000 300 33706.08 130.48 17095.84 88888.00 2016-10-26 00:24:40.000 300 33706.02 130.45 17095.82 37793.92 2016-10-26 00:24:41.000 300 33706.01 130.46 17095.82 88888.00 2016-10-26 00:24:42.000 300 33705.97 130.48 17095.81 88888.00 2016-10-26 00:24:43.000 300 33706.00 130.48 17095.83 88888.00 2016-10-26 00:24:44.000 300 33706.00 130.53 17095.83 88888.00 2016-10-26 00:24:45.000 300 33706.00 130.51 17095.84 37793.97 2016-10-26 00:24:46.000 300 33705.96 130.50 17095.84 88888.00 2016-10-26 00:24:47.000 300 33705.92 130.48 17095.82 88888.00 2016-10-26 00:24:48.000 300 33705.89 130.46 17095.80 88888.00 2016-10-26 00:24:49.000 300 33705.89 130.45 17095.83 88888.00 2016-10-26 00:24:50.000 300 33705.84 130.47 17095.84 37793.78 2016-10-26 00:24:51.000 300 33705.87 130.48 17095.82 88888.00 2016-10-26 00:24:52.000 300 33705.88 130.49 17095.82 88888.00 2016-10-26 00:24:53.000 300 33705.87 130.43 17095.82 88888.00 2016-10-26 00:24:54.000 300 33705.85 130.45 17095.79 88888.00 2016-10-26 00:24:55.000 300 33705.80 130.47 17095.84 37793.80 2016-10-26 00:24:56.000 300 33705.78 130.49 17095.84 88888.00 2016-10-26 00:24:57.000 300 33705.74 130.48 17095.87 88888.00 2016-10-26 00:24:58.000 300 33705.72 130.45 17095.88 88888.00 2016-10-26 00:24:59.000 300 33705.74 130.44 17095.89 88888.00 2016-10-26 00:25:00.000 300 33705.74 130.44 17095.82 37793.62 2016-10-26 00:25:01.000 300 33705.73 130.43 17095.85 88888.00 2016-10-26 00:25:02.000 300 33705.72 130.45 17095.85 88888.00 2016-10-26 00:25:03.000 300 33705.70 130.45 17095.83 88888.00 2016-10-26 00:25:04.000 300 33705.70 130.44 17095.84 88888.00 2016-10-26 00:25:05.000 300 33705.70 130.46 17095.86 37793.53 2016-10-26 00:25:06.000 300 33705.66 130.44 17095.85 88888.00 2016-10-26 00:25:07.000 300 33705.68 130.42 17095.84 88888.00 2016-10-26 00:25:08.000 300 33705.69 130.43 17095.84 88888.00 2016-10-26 00:25:09.000 300 33705.66 130.49 17095.85 88888.00 2016-10-26 00:25:10.000 300 33705.70 130.47 17095.86 37793.59 2016-10-26 00:25:11.000 300 33705.66 130.43 17095.81 88888.00 2016-10-26 00:25:12.000 300 33705.61 130.46 17095.84 88888.00 2016-10-26 00:25:13.000 300 33705.61 130.46 17095.86 88888.00 2016-10-26 00:25:14.000 300 33705.57 130.42 17095.84 88888.00 2016-10-26 00:25:15.000 300 33705.53 130.42 17095.79 37793.58 2016-10-26 00:25:16.000 300 33705.50 130.43 17095.81 88888.00 2016-10-26 00:25:17.000 300 33705.50 130.44 17095.86 88888.00 2016-10-26 00:25:18.000 300 33705.49 130.44 17095.86 88888.00 2016-10-26 00:25:19.000 300 33705.46 130.47 17095.87 88888.00 2016-10-26 00:25:20.000 300 33705.46 130.43 17095.88 37793.49 2016-10-26 00:25:21.000 300 33705.44 130.40 17095.87 88888.00 2016-10-26 00:25:22.000 300 33705.41 130.39 17095.86 88888.00 2016-10-26 00:25:23.000 300 33705.38 130.38 17095.88 88888.00 2016-10-26 00:25:24.000 300 33705.37 130.40 17095.90 88888.00 2016-10-26 00:25:25.000 300 33705.41 130.38 17095.91 37793.42 2016-10-26 00:25:26.000 300 33705.37 130.37 17095.89 88888.00 2016-10-26 00:25:27.000 300 33705.37 130.35 17095.90 88888.00 2016-10-26 00:25:28.000 300 33705.37 130.42 17095.91 88888.00 2016-10-26 00:25:29.000 300 33705.38 130.42 17095.89 88888.00 2016-10-26 00:25:30.000 300 33705.38 130.43 17095.87 37793.39 2016-10-26 00:25:31.000 300 33705.35 130.41 17095.86 88888.00 2016-10-26 00:25:32.000 300 33705.34 130.40 17095.86 88888.00 2016-10-26 00:25:33.000 300 33705.31 130.44 17095.87 88888.00 2016-10-26 00:25:34.000 300 33705.28 130.45 17095.85 88888.00 2016-10-26 00:25:35.000 300 33705.29 130.46 17095.85 37793.31 2016-10-26 00:25:36.000 300 33705.28 130.46 17095.86 88888.00 2016-10-26 00:25:37.000 300 33705.26 130.45 17095.89 88888.00 2016-10-26 00:25:38.000 300 33705.24 130.45 17095.91 88888.00 2016-10-26 00:25:39.000 300 33705.22 130.43 17095.90 88888.00 2016-10-26 00:25:40.000 300 33705.23 130.43 17095.89 37793.27 2016-10-26 00:25:41.000 300 33705.24 130.48 17095.97 88888.00 2016-10-26 00:25:42.000 300 33705.23 130.44 17095.98 88888.00 2016-10-26 00:25:43.000 300 33705.21 130.47 17095.97 88888.00 2016-10-26 00:25:44.000 300 33705.16 130.50 17095.94 88888.00 2016-10-26 00:25:45.000 300 33705.16 130.48 17095.96 37793.15 2016-10-26 00:25:46.000 300 33705.19 130.46 17095.94 88888.00 2016-10-26 00:25:47.000 300 33705.16 130.47 17095.98 88888.00 2016-10-26 00:25:48.000 300 33705.12 130.47 17095.99 88888.00 2016-10-26 00:25:49.000 300 33705.17 130.46 17095.97 88888.00 2016-10-26 00:25:50.000 300 33705.16 130.45 17095.97 37793.22 2016-10-26 00:25:51.000 300 33705.15 130.50 17095.96 88888.00 2016-10-26 00:25:52.000 300 33705.12 130.53 17095.99 88888.00 2016-10-26 00:25:53.000 300 33705.09 130.52 17095.98 88888.00 2016-10-26 00:25:54.000 300 33705.07 130.52 17096.02 88888.00 2016-10-26 00:25:55.000 300 33705.07 130.51 17095.99 37793.13 2016-10-26 00:25:56.000 300 33705.04 130.50 17095.99 88888.00 2016-10-26 00:25:57.000 300 33705.01 130.51 17096.02 88888.00 2016-10-26 00:25:58.000 300 33705.03 130.49 17095.98 88888.00 2016-10-26 00:25:59.000 300 33705.01 130.51 17095.97 88888.00 2016-10-26 00:26:00.000 300 33704.98 130.49 17095.97 37793.10 2016-10-26 00:26:01.000 300 33704.99 130.47 17095.97 88888.00 2016-10-26 00:26:02.000 300 33704.98 130.45 17095.97 88888.00 2016-10-26 00:26:03.000 300 33704.99 130.45 17095.99 88888.00 2016-10-26 00:26:04.000 300 33704.98 130.45 17096.03 88888.00 2016-10-26 00:26:05.000 300 33704.96 130.42 17096.01 37793.04 2016-10-26 00:26:06.000 300 33704.91 130.44 17095.98 88888.00 2016-10-26 00:26:07.000 300 33704.91 130.46 17095.96 88888.00 2016-10-26 00:26:08.000 300 33704.89 130.43 17095.93 88888.00 2016-10-26 00:26:09.000 300 33704.89 130.41 17095.97 88888.00 2016-10-26 00:26:10.000 300 33704.91 130.40 17095.95 37792.97 2016-10-26 00:26:11.000 300 33704.90 130.42 17095.97 88888.00 2016-10-26 00:26:12.000 300 33704.89 130.42 17095.96 88888.00 2016-10-26 00:26:13.000 300 33704.88 130.42 17095.97 88888.00 2016-10-26 00:26:14.000 300 33704.86 130.43 17095.97 88888.00 2016-10-26 00:26:15.000 300 33704.86 130.43 17096.01 37793.03 2016-10-26 00:26:16.000 300 33704.83 130.44 17096.00 88888.00 2016-10-26 00:26:17.000 300 33704.82 130.44 17095.98 88888.00 2016-10-26 00:26:18.000 300 33704.80 130.42 17095.96 88888.00 2016-10-26 00:26:19.000 300 33704.82 130.48 17096.00 88888.00 2016-10-26 00:26:20.000 300 33704.81 130.48 17096.01 37792.88 2016-10-26 00:26:21.000 300 33704.79 130.43 17096.02 88888.00 2016-10-26 00:26:22.000 300 33704.75 130.43 17096.04 88888.00 2016-10-26 00:26:23.000 300 33704.78 130.44 17096.05 88888.00 2016-10-26 00:26:24.000 300 33704.78 130.43 17096.03 88888.00 2016-10-26 00:26:25.000 300 33704.77 130.43 17096.01 37792.84 2016-10-26 00:26:26.000 300 33704.73 130.43 17095.99 88888.00 2016-10-26 00:26:27.000 300 33704.74 130.41 17096.01 88888.00 2016-10-26 00:26:28.000 300 33704.73 130.38 17095.98 88888.00 2016-10-26 00:26:29.000 300 33704.73 130.42 17096.01 88888.00 2016-10-26 00:26:30.000 300 33704.73 130.37 17096.02 37792.75 2016-10-26 00:26:31.000 300 33704.75 130.38 17095.98 88888.00 2016-10-26 00:26:32.000 300 33704.72 130.41 17096.02 88888.00 2016-10-26 00:26:33.000 300 33704.67 130.38 17096.03 88888.00 2016-10-26 00:26:34.000 300 33704.69 130.38 17096.03 88888.00 2016-10-26 00:26:35.000 300 33704.67 130.38 17096.01 37792.79 2016-10-26 00:26:36.000 300 33704.65 130.36 17096.02 88888.00 2016-10-26 00:26:37.000 300 33704.61 130.33 17096.01 88888.00 2016-10-26 00:26:38.000 300 33704.57 130.34 17096.01 88888.00 2016-10-26 00:26:39.000 300 33704.57 130.37 17096.00 88888.00 2016-10-26 00:26:40.000 300 33704.57 130.39 17096.02 37792.65 2016-10-26 00:26:41.000 300 33704.55 130.37 17096.02 88888.00 2016-10-26 00:26:42.000 300 33704.48 130.41 17096.06 88888.00 2016-10-26 00:26:43.000 300 33704.51 130.41 17096.04 88888.00 2016-10-26 00:26:44.000 300 33704.48 130.41 17095.99 88888.00 2016-10-26 00:26:45.000 300 33704.47 130.43 17096.01 37792.52 2016-10-26 00:26:46.000 300 33704.46 130.45 17096.01 88888.00 2016-10-26 00:26:47.000 300 33704.41 130.46 17096.00 88888.00 2016-10-26 00:26:48.000 300 33704.43 130.43 17096.00 88888.00 2016-10-26 00:26:49.000 300 33704.40 130.43 17096.04 88888.00 2016-10-26 00:26:50.000 300 33704.37 130.48 17096.05 37792.61 2016-10-26 00:26:51.000 300 33704.31 130.47 17096.07 88888.00 2016-10-26 00:26:52.000 300 33704.34 130.47 17096.02 88888.00 2016-10-26 00:26:53.000 300 33704.32 130.47 17096.04 88888.00 2016-10-26 00:26:54.000 300 33704.32 130.49 17096.00 88888.00 2016-10-26 00:26:55.000 300 33704.35 130.48 17096.00 37792.51 2016-10-26 00:26:56.000 300 33704.36 130.44 17096.00 88888.00 2016-10-26 00:26:57.000 300 33704.35 130.41 17095.99 88888.00 2016-10-26 00:26:58.000 300 33704.36 130.44 17096.01 88888.00 2016-10-26 00:26:59.000 300 33704.37 130.40 17096.02 88888.00 2016-10-26 00:27:00.000 300 33704.33 130.40 17096.03 37792.52 2016-10-26 00:27:01.000 300 33704.33 130.42 17096.03 88888.00 2016-10-26 00:27:02.000 300 33704.30 130.43 17096.03 88888.00 2016-10-26 00:27:03.000 300 33704.27 130.43 17096.04 88888.00 2016-10-26 00:27:04.000 300 33704.30 130.45 17096.04 88888.00 2016-10-26 00:27:05.000 300 33704.30 130.44 17096.04 37792.42 2016-10-26 00:27:06.000 300 33704.24 130.43 17096.02 88888.00 2016-10-26 00:27:07.000 300 33704.26 130.40 17096.00 88888.00 2016-10-26 00:27:08.000 300 33704.24 130.35 17095.97 88888.00 2016-10-26 00:27:09.000 300 33704.23 130.39 17095.94 88888.00 2016-10-26 00:27:10.000 300 33704.25 130.42 17095.94 37792.28 2016-10-26 00:27:11.000 300 33704.19 130.42 17095.98 88888.00 2016-10-26 00:27:12.000 300 33704.19 130.43 17095.97 88888.00 2016-10-26 00:27:13.000 300 33704.18 130.43 17095.97 88888.00 2016-10-26 00:27:14.000 300 33704.13 130.44 17095.92 88888.00 2016-10-26 00:27:15.000 300 33704.12 130.41 17095.88 37792.29 2016-10-26 00:27:16.000 300 33704.13 130.38 17095.88 88888.00 2016-10-26 00:27:17.000 300 33704.10 130.35 17095.90 88888.00 2016-10-26 00:27:18.000 300 33704.04 130.38 17095.92 88888.00 2016-10-26 00:27:19.000 300 33704.03 130.40 17095.92 88888.00 2016-10-26 00:27:20.000 300 33704.03 130.42 17095.97 37792.20 2016-10-26 00:27:21.000 300 33704.00 130.47 17095.98 88888.00 2016-10-26 00:27:22.000 300 33703.98 130.47 17095.99 88888.00 2016-10-26 00:27:23.000 300 33703.97 130.46 17095.99 88888.00 2016-10-26 00:27:24.000 300 33703.95 130.47 17096.00 88888.00 2016-10-26 00:27:25.000 300 33703.97 130.45 17096.02 37792.10 2016-10-26 00:27:26.000 300 33703.97 130.42 17096.01 88888.00 2016-10-26 00:27:27.000 300 33703.94 130.45 17095.96 88888.00 2016-10-26 00:27:28.000 300 33703.91 130.50 17095.97 88888.00 2016-10-26 00:27:29.000 300 33703.84 130.48 17095.98 88888.00 2016-10-26 00:27:30.000 300 33703.82 130.49 17095.98 37792.07 2016-10-26 00:27:31.000 300 33703.83 130.49 17096.01 88888.00 2016-10-26 00:27:32.000 300 33703.79 130.45 17096.02 88888.00 2016-10-26 00:27:33.000 300 33703.72 130.46 17096.02 88888.00 2016-10-26 00:27:34.000 300 33703.68 130.47 17096.02 88888.00 2016-10-26 00:27:35.000 300 33703.65 130.48 17096.03 37792.03 2016-10-26 00:27:36.000 300 33703.64 130.49 17096.06 88888.00 2016-10-26 00:27:37.000 300 33703.63 130.46 17096.05 88888.00 2016-10-26 00:27:38.000 300 33703.66 130.45 17096.07 88888.00 2016-10-26 00:27:39.000 300 33703.63 130.44 17096.06 88888.00 2016-10-26 00:27:40.000 300 33703.63 130.47 17096.05 37791.99 2016-10-26 00:27:41.000 300 33703.65 130.54 17096.04 88888.00 2016-10-26 00:27:42.000 300 33703.67 130.55 17096.05 88888.00 2016-10-26 00:27:43.000 300 33703.68 130.54 17096.07 88888.00 2016-10-26 00:27:44.000 300 33703.65 130.53 17096.08 88888.00 2016-10-26 00:27:45.000 300 33703.67 130.55 17096.06 37791.92 2016-10-26 00:27:46.000 300 33703.64 130.52 17096.09 88888.00 2016-10-26 00:27:47.000 300 33703.62 130.52 17096.08 88888.00 2016-10-26 00:27:48.000 300 33703.57 130.55 17096.06 88888.00 2016-10-26 00:27:49.000 300 33703.52 130.55 17096.08 88888.00 2016-10-26 00:27:50.000 300 33703.51 130.48 17096.14 37791.77 2016-10-26 00:27:51.000 300 33703.49 130.48 17096.14 88888.00 2016-10-26 00:27:52.000 300 33703.50 130.54 17096.09 88888.00 2016-10-26 00:27:53.000 300 33703.48 130.58 17096.08 88888.00 2016-10-26 00:27:54.000 300 33703.46 130.59 17096.09 88888.00 2016-10-26 00:27:55.000 300 33703.44 130.57 17096.14 37791.74 2016-10-26 00:27:56.000 300 33703.44 130.58 17096.11 88888.00 2016-10-26 00:27:57.000 300 33703.47 130.59 17096.09 88888.00 2016-10-26 00:27:58.000 300 33703.40 130.61 17096.07 88888.00 2016-10-26 00:27:59.000 300 33703.44 130.63 17096.06 88888.00 2016-10-26 00:28:00.000 300 33703.41 130.60 17096.05 37791.70 2016-10-26 00:28:01.000 300 33703.42 130.59 17096.07 88888.00 2016-10-26 00:28:02.000 300 33703.38 130.59 17096.05 88888.00 2016-10-26 00:28:03.000 300 33703.38 130.59 17096.04 88888.00 2016-10-26 00:28:04.000 300 33703.38 130.60 17096.03 88888.00 2016-10-26 00:28:05.000 300 33703.37 130.58 17096.08 37791.66 2016-10-26 00:28:06.000 300 33703.36 130.62 17096.08 88888.00 2016-10-26 00:28:07.000 300 33703.33 130.66 17096.07 88888.00 2016-10-26 00:28:08.000 300 33703.27 130.64 17096.07 88888.00 2016-10-26 00:28:09.000 300 33703.26 130.68 17096.12 88888.00 2016-10-26 00:28:10.000 300 33703.26 130.71 17096.13 37791.60 2016-10-26 00:28:11.000 300 33703.23 130.68 17096.09 88888.00 2016-10-26 00:28:12.000 300 33703.19 130.66 17096.10 88888.00 2016-10-26 00:28:13.000 300 33703.21 130.74 17096.15 88888.00 2016-10-26 00:28:14.000 300 33703.24 130.77 17096.15 88888.00 2016-10-26 00:28:15.000 300 33703.22 130.73 17096.12 37791.53 2016-10-26 00:28:16.000 300 33703.18 130.74 17096.08 88888.00 2016-10-26 00:28:17.000 300 33703.17 130.75 17096.08 88888.00 2016-10-26 00:28:18.000 300 33703.13 130.77 17096.06 88888.00 2016-10-26 00:28:19.000 300 33703.14 130.74 17096.06 88888.00 2016-10-26 00:28:20.000 300 33703.12 130.73 17096.04 37791.46 2016-10-26 00:28:21.000 300 33703.10 130.72 17096.05 88888.00 2016-10-26 00:28:22.000 300 33703.10 130.75 17096.01 88888.00 2016-10-26 00:28:23.000 300 33703.06 130.72 17095.99 88888.00 2016-10-26 00:28:24.000 300 33703.04 130.71 17096.00 88888.00 2016-10-26 00:28:25.000 300 33703.04 130.72 17096.03 37791.37 2016-10-26 00:28:26.000 300 33702.98 130.76 17096.00 88888.00 2016-10-26 00:28:27.000 300 33702.97 130.72 17096.00 88888.00 2016-10-26 00:28:28.000 300 33702.95 130.71 17096.02 88888.00 2016-10-26 00:28:29.000 300 33702.92 130.71 17096.02 88888.00 2016-10-26 00:28:30.000 300 33702.90 130.67 17096.02 37791.29 2016-10-26 00:28:31.000 300 33702.88 130.61 17096.06 88888.00 2016-10-26 00:28:32.000 300 33702.89 130.62 17096.02 88888.00 2016-10-26 00:28:33.000 300 33702.91 130.64 17096.04 88888.00 2016-10-26 00:28:34.000 300 33702.90 130.69 17096.03 88888.00 2016-10-26 00:28:35.000 300 33702.86 130.69 17096.03 37791.19 2016-10-26 00:28:36.000 300 33702.82 130.65 17096.02 88888.00 2016-10-26 00:28:37.000 300 33702.83 130.68 17096.02 88888.00 2016-10-26 00:28:38.000 300 33702.79 130.69 17096.02 88888.00 2016-10-26 00:28:39.000 300 33702.71 130.70 17096.02 88888.00 2016-10-26 00:28:40.000 300 33702.70 130.67 17096.04 37791.12 2016-10-26 00:28:41.000 300 33702.70 130.69 17096.05 88888.00 2016-10-26 00:28:42.000 300 33702.65 130.69 17096.06 88888.00 2016-10-26 00:28:43.000 300 33702.65 130.70 17096.07 88888.00 2016-10-26 00:28:44.000 300 33702.64 130.69 17096.06 88888.00 2016-10-26 00:28:45.000 300 33702.58 130.71 17096.07 37791.05 2016-10-26 00:28:46.000 300 33702.57 130.75 17096.07 88888.00 2016-10-26 00:28:47.000 300 33702.59 130.78 17096.04 88888.00 2016-10-26 00:28:48.000 300 33702.56 130.82 17096.02 88888.00 2016-10-26 00:28:49.000 300 33702.53 130.76 17096.01 88888.00 2016-10-26 00:28:50.000 300 33702.56 130.76 17096.00 37790.95 2016-10-26 00:28:51.000 300 33702.57 130.79 17096.04 88888.00 2016-10-26 00:28:52.000 300 33702.52 130.82 17096.04 88888.00 2016-10-26 00:28:53.000 300 33702.49 130.79 17096.09 88888.00 2016-10-26 00:28:54.000 300 33702.42 130.73 17096.11 88888.00 2016-10-26 00:28:55.000 300 33702.43 130.70 17096.09 37790.84 2016-10-26 00:28:56.000 300 33702.41 130.65 17096.07 88888.00 2016-10-26 00:28:57.000 300 33702.42 130.64 17096.07 88888.00 2016-10-26 00:28:58.000 300 33702.39 130.63 17096.05 88888.00 2016-10-26 00:28:59.000 300 33702.37 130.64 17096.05 88888.00 2016-10-26 00:29:00.000 300 33702.34 130.68 17096.06 37790.81 2016-10-26 00:29:01.000 300 33702.27 130.71 17096.05 88888.00 2016-10-26 00:29:02.000 300 33702.23 130.67 17096.02 88888.00 2016-10-26 00:29:03.000 300 33702.23 130.69 17096.06 88888.00 2016-10-26 00:29:04.000 300 33702.20 130.74 17096.08 88888.00 2016-10-26 00:29:05.000 300 33702.23 130.75 17096.08 37790.65 2016-10-26 00:29:06.000 300 33702.22 130.73 17096.13 88888.00 2016-10-26 00:29:07.000 300 33702.14 130.73 17096.14 88888.00 2016-10-26 00:29:08.000 300 33702.10 130.73 17096.14 88888.00 2016-10-26 00:29:09.000 300 33702.08 130.77 17096.11 88888.00 2016-10-26 00:29:10.000 300 33702.07 130.79 17096.06 37790.61 2016-10-26 00:29:11.000 300 33702.05 130.77 17096.00 88888.00 2016-10-26 00:29:12.000 300 33702.00 130.77 17096.00 88888.00 2016-10-26 00:29:13.000 300 33701.94 130.78 17096.07 88888.00 2016-10-26 00:29:14.000 300 33701.92 130.80 17096.07 88888.00 2016-10-26 00:29:15.000 300 33701.91 130.77 17096.07 37790.45 2016-10-26 00:29:16.000 300 33701.91 130.79 17096.07 88888.00 2016-10-26 00:29:17.000 300 33701.86 130.83 17096.09 88888.00 2016-10-26 00:29:18.000 300 33701.82 130.85 17096.11 88888.00 2016-10-26 00:29:19.000 300 33701.76 130.84 17096.14 88888.00 2016-10-26 00:29:20.000 300 33701.72 130.84 17096.14 37790.26 2016-10-26 00:29:21.000 300 33701.72 130.84 17096.14 88888.00 2016-10-26 00:29:22.000 300 33701.66 130.85 17096.09 88888.00 2016-10-26 00:29:23.000 300 33701.62 130.85 17096.12 88888.00 2016-10-26 00:29:24.000 300 33701.57 130.87 17096.15 88888.00 2016-10-26 00:29:25.000 300 33701.56 130.86 17096.18 37790.20 2016-10-26 00:29:26.000 300 33701.54 130.87 17096.15 88888.00 2016-10-26 00:29:27.000 300 33701.47 130.91 17096.09 88888.00 2016-10-26 00:29:28.000 300 33701.45 130.91 17096.12 88888.00 2016-10-26 00:29:29.000 300 33701.51 130.89 17096.13 88888.00 2016-10-26 00:29:30.000 300 33701.50 130.89 17096.14 37790.08 2016-10-26 00:29:31.000 300 33701.47 130.88 17096.14 88888.00 2016-10-26 00:29:32.000 300 33701.43 130.87 17096.15 88888.00 2016-10-26 00:29:33.000 300 33701.39 130.88 17096.13 88888.00 2016-10-26 00:29:34.000 300 33701.37 130.89 17096.11 88888.00 2016-10-26 00:29:35.000 300 33701.35 130.91 17096.17 37790.02 2016-10-26 00:29:36.000 300 33701.32 130.90 17096.18 88888.00 2016-10-26 00:29:37.000 300 33701.34 130.88 17096.16 88888.00 2016-10-26 00:29:38.000 300 33701.35 130.86 17096.16 88888.00 2016-10-26 00:29:39.000 300 33701.31 130.85 17096.14 88888.00 2016-10-26 00:29:40.000 300 33701.26 130.79 17096.12 37789.85 2016-10-26 00:29:41.000 300 33701.27 130.76 17096.14 88888.00 2016-10-26 00:29:42.000 300 33701.26 130.73 17096.15 88888.00 2016-10-26 00:29:43.000 300 33701.18 130.74 17096.16 88888.00 2016-10-26 00:29:44.000 300 33701.19 130.74 17096.19 88888.00 2016-10-26 00:29:45.000 300 33701.21 130.74 17096.20 37789.87 2016-10-26 00:29:46.000 300 33701.15 130.77 17096.23 88888.00 2016-10-26 00:29:47.000 300 33701.10 130.75 17096.24 88888.00 2016-10-26 00:29:48.000 300 33701.11 130.77 17096.21 88888.00 2016-10-26 00:29:49.000 300 33701.11 130.75 17096.16 88888.00 2016-10-26 00:29:50.000 300 33701.12 130.73 17096.11 37789.78 2016-10-26 00:29:51.000 300 33701.12 130.74 17096.16 88888.00 2016-10-26 00:29:52.000 300 33701.07 130.74 17096.13 88888.00 2016-10-26 00:29:53.000 300 33701.10 130.72 17096.15 88888.00 2016-10-26 00:29:54.000 300 33701.06 130.68 17096.17 88888.00 2016-10-26 00:29:55.000 300 33701.00 130.69 17096.14 37789.64 2016-10-26 00:29:56.000 300 33701.03 130.72 17096.17 88888.00 2016-10-26 00:29:57.000 300 33701.01 130.69 17096.20 88888.00 2016-10-26 00:29:58.000 300 33700.98 130.72 17096.17 88888.00 2016-10-26 00:29:59.000 300 33700.99 130.72 17096.18 88888.00 2016-10-26 00:30:00.000 300 33700.92 130.75 17096.17 37789.60 2016-10-26 00:30:01.000 300 33700.87 130.72 17096.18 88888.00 2016-10-26 00:30:02.000 300 33700.87 130.73 17096.18 88888.00 2016-10-26 00:30:03.000 300 33700.79 130.71 17096.17 88888.00 2016-10-26 00:30:04.000 300 33700.77 130.74 17096.23 88888.00 2016-10-26 00:30:05.000 300 33700.77 130.76 17096.26 37789.45 2016-10-26 00:30:06.000 300 33700.72 130.76 17096.23 88888.00 2016-10-26 00:30:07.000 300 33700.69 130.76 17096.22 88888.00 2016-10-26 00:30:08.000 300 33700.63 130.77 17096.23 88888.00 2016-10-26 00:30:09.000 300 33700.63 130.83 17096.24 88888.00 2016-10-26 00:30:10.000 300 33700.63 130.82 17096.28 37789.35 2016-10-26 00:30:11.000 300 33700.56 130.80 17096.26 88888.00 2016-10-26 00:30:12.000 300 33700.51 130.80 17096.22 88888.00 2016-10-26 00:30:13.000 300 33700.52 130.81 17096.20 88888.00 2016-10-26 00:30:14.000 300 33700.48 130.81 17096.21 88888.00 2016-10-26 00:30:15.000 300 33700.46 130.80 17096.26 37789.28 2016-10-26 00:30:16.000 300 33700.43 130.79 17096.30 88888.00 2016-10-26 00:30:17.000 300 33700.39 130.77 17096.28 88888.00 2016-10-26 00:30:18.000 300 33700.33 130.78 17096.28 88888.00 2016-10-26 00:30:19.000 300 33700.35 130.79 17096.29 88888.00 2016-10-26 00:30:20.000 300 33700.38 130.78 17096.28 37789.13 2016-10-26 00:30:21.000 300 33700.39 130.73 17096.30 88888.00 2016-10-26 00:30:22.000 300 33700.37 130.74 17096.32 88888.00 2016-10-26 00:30:23.000 300 33700.35 130.72 17096.27 88888.00 2016-10-26 00:30:24.000 300 33700.31 130.73 17096.25 88888.00 2016-10-26 00:30:25.000 300 33700.31 130.73 17096.26 37789.05 2016-10-26 00:30:26.000 300 33700.30 130.68 17096.26 88888.00 2016-10-26 00:30:27.000 300 33700.29 130.66 17096.26 88888.00 2016-10-26 00:30:28.000 300 33700.27 130.70 17096.27 88888.00 2016-10-26 00:30:29.000 300 33700.28 130.71 17096.23 88888.00 2016-10-26 00:30:30.000 300 33700.30 130.70 17096.21 37789.05 2016-10-26 00:30:31.000 300 33700.31 130.73 17096.24 88888.00 2016-10-26 00:30:32.000 300 33700.28 130.78 17096.31 88888.00 2016-10-26 00:30:33.000 300 33700.28 130.79 17096.32 88888.00 2016-10-26 00:30:34.000 300 33700.28 130.77 17096.30 88888.00 2016-10-26 00:30:35.000 300 33700.28 130.78 17096.32 37788.88 2016-10-26 00:30:36.000 300 33700.28 130.77 17096.32 88888.00 2016-10-26 00:30:37.000 300 33700.24 130.77 17096.32 88888.00 2016-10-26 00:30:38.000 300 33700.23 130.75 17096.35 88888.00 2016-10-26 00:30:39.000 300 33700.21 130.71 17096.35 88888.00 2016-10-26 00:30:40.000 300 33700.21 130.68 17096.33 37788.85 2016-10-26 00:30:41.000 300 33700.20 130.68 17096.32 88888.00 2016-10-26 00:30:42.000 300 33700.17 130.69 17096.30 88888.00 2016-10-26 00:30:43.000 300 33700.18 130.69 17096.28 88888.00 2016-10-26 00:30:44.000 300 33700.13 130.64 17096.28 88888.00 2016-10-26 00:30:45.000 300 33700.13 130.58 17096.29 37788.87 2016-10-26 00:30:46.000 300 33700.11 130.61 17096.32 88888.00 2016-10-26 00:30:47.000 300 33700.09 130.63 17096.31 88888.00 2016-10-26 00:30:48.000 300 33700.08 130.62 17096.27 88888.00 2016-10-26 00:30:49.000 300 33700.11 130.66 17096.25 88888.00 2016-10-26 00:30:50.000 300 33700.11 130.61 17096.30 37788.75 2016-10-26 00:30:51.000 300 33700.07 130.59 17096.27 88888.00 2016-10-26 00:30:52.000 300 33700.05 130.61 17096.29 88888.00 2016-10-26 00:30:53.000 300 33700.04 130.66 17096.29 88888.00 2016-10-26 00:30:54.000 300 33700.05 130.62 17096.28 88888.00 2016-10-26 00:30:55.000 300 33700.03 130.58 17096.26 37788.70 2016-10-26 00:30:56.000 300 33700.00 130.55 17096.26 88888.00 2016-10-26 00:30:57.000 300 33699.94 130.59 17096.29 88888.00 2016-10-26 00:30:58.000 300 33699.89 130.61 17096.29 88888.00 2016-10-26 00:30:59.000 300 33699.84 130.57 17096.26 88888.00 2016-10-26 00:31:00.000 300 33699.81 130.56 17096.25 37788.68 2016-10-26 00:31:01.000 300 33699.81 130.52 17096.27 88888.00 2016-10-26 00:31:02.000 300 33699.77 130.53 17096.29 88888.00 2016-10-26 00:31:03.000 300 33699.77 130.50 17096.34 88888.00 2016-10-26 00:31:04.000 300 33699.74 130.50 17096.34 88888.00 2016-10-26 00:31:05.000 300 33699.70 130.52 17096.31 37788.55 2016-10-26 00:31:06.000 300 33699.68 130.49 17096.30 88888.00 2016-10-26 00:31:07.000 300 33699.69 130.50 17096.32 88888.00 2016-10-26 00:31:08.000 300 33699.67 130.50 17096.32 88888.00 2016-10-26 00:31:09.000 300 33699.65 130.48 17096.35 88888.00 2016-10-26 00:31:10.000 300 33699.57 130.49 17096.33 37788.48 2016-10-26 00:31:11.000 300 33699.54 130.47 17096.30 88888.00 2016-10-26 00:31:12.000 300 33699.51 130.45 17096.30 88888.00 2016-10-26 00:31:13.000 300 33699.50 130.44 17096.32 88888.00 2016-10-26 00:31:14.000 300 33699.50 130.47 17096.31 88888.00 2016-10-26 00:31:15.000 300 33699.47 130.46 17096.31 37788.42 2016-10-26 00:31:16.000 300 33699.47 130.48 17096.29 88888.00 2016-10-26 00:31:17.000 300 33699.46 130.43 17096.30 88888.00 2016-10-26 00:31:18.000 300 33699.46 130.42 17096.29 88888.00 2016-10-26 00:31:19.000 300 33699.45 130.41 17096.27 88888.00 2016-10-26 00:31:20.000 300 33699.44 130.41 17096.26 37788.31 2016-10-26 00:31:21.000 300 33699.41 130.42 17096.28 88888.00 2016-10-26 00:31:22.000 300 33699.37 130.42 17096.30 88888.00 2016-10-26 00:31:23.000 300 33699.35 130.43 17096.28 88888.00 2016-10-26 00:31:24.000 300 33699.32 130.42 17096.28 88888.00 2016-10-26 00:31:25.000 300 33699.34 130.38 17096.29 37788.28 2016-10-26 00:31:26.000 300 33699.34 130.38 17096.30 88888.00 2016-10-26 00:31:27.000 300 33699.30 130.40 17096.30 88888.00 2016-10-26 00:31:28.000 300 33699.33 130.37 17096.34 88888.00 2016-10-26 00:31:29.000 300 33699.34 130.35 17096.32 88888.00 2016-10-26 00:31:30.000 300 33699.34 130.36 17096.32 37788.15 2016-10-26 00:31:31.000 300 33699.33 130.39 17096.34 88888.00 2016-10-26 00:31:32.000 300 33699.33 130.40 17096.35 88888.00 2016-10-26 00:31:33.000 300 33699.32 130.41 17096.32 88888.00 2016-10-26 00:31:34.000 300 33699.34 130.41 17096.35 88888.00 2016-10-26 00:31:35.000 300 33699.33 130.43 17096.33 37788.17 2016-10-26 00:31:36.000 300 33699.26 130.38 17096.29 88888.00 2016-10-26 00:31:37.000 300 33699.26 130.36 17096.30 88888.00 2016-10-26 00:31:38.000 300 33699.30 130.35 17096.34 88888.00 2016-10-26 00:31:39.000 300 33699.25 130.34 17096.33 88888.00 2016-10-26 00:31:40.000 300 33699.23 130.36 17096.31 37788.08 2016-10-26 00:31:41.000 300 33699.21 130.34 17096.32 88888.00 2016-10-26 00:31:42.000 300 33699.16 130.31 17096.34 88888.00 2016-10-26 00:31:43.000 300 33699.16 130.32 17096.32 88888.00 2016-10-26 00:31:44.000 300 33699.17 130.34 17096.34 88888.00 2016-10-26 00:31:45.000 300 33699.13 130.30 17096.33 37788.02 2016-10-26 00:31:46.000 300 33699.08 130.33 17096.31 88888.00 2016-10-26 00:31:47.000 300 33699.08 130.34 17096.32 88888.00 2016-10-26 00:31:48.000 300 33699.10 130.32 17096.30 88888.00 2016-10-26 00:31:49.000 300 33699.12 130.26 17096.28 88888.00 2016-10-26 00:31:50.000 300 33699.12 130.23 17096.28 37787.99 2016-10-26 00:31:51.000 300 33699.12 130.22 17096.28 88888.00 2016-10-26 00:31:52.000 300 33699.05 130.26 17096.27 88888.00 2016-10-26 00:31:53.000 300 33699.06 130.30 17096.32 88888.00 2016-10-26 00:31:54.000 300 33699.05 130.31 17096.30 88888.00 2016-10-26 00:31:55.000 300 33699.03 130.35 17096.32 37787.97 2016-10-26 00:31:56.000 300 33698.99 130.32 17096.33 88888.00 2016-10-26 00:31:57.000 300 33699.02 130.30 17096.31 88888.00 2016-10-26 00:31:58.000 300 33698.99 130.30 17096.31 88888.00 2016-10-26 00:31:59.000 300 33698.99 130.29 17096.29 88888.00 2016-10-26 00:32:00.000 300 33699.00 130.32 17096.28 37787.79 2016-10-26 00:32:01.000 300 33698.98 130.26 17096.26 88888.00 2016-10-26 00:32:02.000 300 33698.97 130.24 17096.27 88888.00 2016-10-26 00:32:03.000 300 33698.93 130.26 17096.26 88888.00 2016-10-26 00:32:04.000 300 33698.95 130.33 17096.28 88888.00 2016-10-26 00:32:05.000 300 33698.92 130.33 17096.28 37787.72 2016-10-26 00:32:06.000 300 33698.89 130.32 17096.28 88888.00 2016-10-26 00:32:07.000 300 33698.90 130.35 17096.34 88888.00 2016-10-26 00:32:08.000 300 33698.89 130.37 17096.36 88888.00 2016-10-26 00:32:09.000 300 33698.87 130.32 17096.36 88888.00 2016-10-26 00:32:10.000 300 33698.86 130.32 17096.34 37787.83 2016-10-26 00:32:11.000 300 33698.84 130.33 17096.33 88888.00 2016-10-26 00:32:12.000 300 33698.84 130.34 17096.30 88888.00 2016-10-26 00:32:13.000 300 33698.81 130.32 17096.30 88888.00 2016-10-26 00:32:14.000 300 33698.82 130.32 17096.33 88888.00 2016-10-26 00:32:15.000 300 33698.82 130.31 17096.32 37787.68 2016-10-26 00:32:16.000 300 33698.83 130.31 17096.31 88888.00 2016-10-26 00:32:17.000 300 33698.82 130.32 17096.29 88888.00 2016-10-26 00:32:18.000 300 33698.75 130.32 17096.30 88888.00 2016-10-26 00:32:19.000 300 33698.74 130.31 17096.33 88888.00 2016-10-26 00:32:20.000 300 33698.67 130.32 17096.29 37787.55 2016-10-26 00:32:21.000 300 33698.68 130.31 17096.31 88888.00 2016-10-26 00:32:22.000 300 33698.65 130.31 17096.31 88888.00 2016-10-26 00:32:23.000 300 33698.62 130.27 17096.31 88888.00 2016-10-26 00:32:24.000 300 33698.62 130.24 17096.30 88888.00 2016-10-26 00:32:25.000 300 33698.59 130.23 17096.27 37787.50 2016-10-26 00:32:26.000 300 33698.59 130.24 17096.31 88888.00 2016-10-26 00:32:27.000 300 33698.56 130.23 17096.37 88888.00 2016-10-26 00:32:28.000 300 33698.56 130.23 17096.34 88888.00 2016-10-26 00:32:29.000 300 33698.55 130.26 17096.36 88888.00 2016-10-26 00:32:30.000 300 33698.50 130.25 17096.33 37787.56 2016-10-26 00:32:31.000 300 33698.49 130.24 17096.35 88888.00 2016-10-26 00:32:32.000 300 33698.45 130.20 17096.33 88888.00 2016-10-26 00:32:33.000 300 33698.42 130.19 17096.30 88888.00 2016-10-26 00:32:34.000 300 33698.43 130.16 17096.27 88888.00 2016-10-26 00:32:35.000 300 33698.41 130.19 17096.29 37787.40 2016-10-26 00:32:36.000 300 33698.40 130.18 17096.28 88888.00 2016-10-26 00:32:37.000 300 33698.41 130.20 17096.30 88888.00 2016-10-26 00:32:38.000 300 33698.40 130.20 17096.27 88888.00 2016-10-26 00:32:39.000 300 33698.37 130.18 17096.30 88888.00 2016-10-26 00:32:40.000 300 33698.35 130.15 17096.30 37787.39 2016-10-26 00:32:41.000 300 33698.37 130.11 17096.29 88888.00 2016-10-26 00:32:42.000 300 33698.40 130.09 17096.31 88888.00 2016-10-26 00:32:43.000 300 33698.40 130.13 17096.30 88888.00 2016-10-26 00:32:44.000 300 33698.36 130.12 17096.30 88888.00 2016-10-26 00:32:45.000 300 33698.34 130.13 17096.35 37787.34 2016-10-26 00:32:46.000 300 33698.36 130.17 17096.32 88888.00 2016-10-26 00:32:47.000 300 33698.34 130.15 17096.29 88888.00 2016-10-26 00:32:48.000 300 33698.34 130.18 17096.29 88888.00 2016-10-26 00:32:49.000 300 33698.36 130.16 17096.30 88888.00 2016-10-26 00:32:50.000 300 33698.32 130.17 17096.33 37787.33 2016-10-26 00:32:51.000 300 33698.27 130.21 17096.32 88888.00 2016-10-26 00:32:52.000 300 33698.24 130.17 17096.30 88888.00 2016-10-26 00:32:53.000 300 33698.24 130.14 17096.34 88888.00 2016-10-26 00:32:54.000 300 33698.24 130.11 17096.36 88888.00 2016-10-26 00:32:55.000 300 33698.24 130.06 17096.38 37787.18 2016-10-26 00:32:56.000 300 33698.25 130.09 17096.34 88888.00 2016-10-26 00:32:57.000 300 33698.23 130.07 17096.33 88888.00 2016-10-26 00:32:58.000 300 33698.20 130.04 17096.32 88888.00 2016-10-26 00:32:59.000 300 33698.21 130.06 17096.32 88888.00 2016-10-26 00:33:00.000 300 33698.24 130.05 17096.27 37787.24 2016-10-26 00:33:01.000 300 33698.24 130.06 17096.27 88888.00 2016-10-26 00:33:02.000 300 33698.22 130.04 17096.29 88888.00 2016-10-26 00:33:03.000 300 33698.23 130.00 17096.27 88888.00 2016-10-26 00:33:04.000 300 33698.25 130.01 17096.28 88888.00 2016-10-26 00:33:05.000 300 33698.26 130.02 17096.27 37787.27 2016-10-26 00:33:06.000 300 33698.28 129.99 17096.30 88888.00 2016-10-26 00:33:07.000 300 33698.24 129.99 17096.32 88888.00 2016-10-26 00:33:08.000 300 33698.25 129.96 17096.31 88888.00 2016-10-26 00:33:09.000 300 33698.30 129.88 17096.30 88888.00 2016-10-26 00:33:10.000 300 33698.32 129.87 17096.33 37787.30 2016-10-26 00:33:11.000 300 33698.33 129.84 17096.30 88888.00 2016-10-26 00:33:12.000 300 33698.29 129.84 17096.26 88888.00 2016-10-26 00:33:13.000 300 33698.27 129.84 17096.24 88888.00 2016-10-26 00:33:14.000 300 33698.28 129.89 17096.24 88888.00 2016-10-26 00:33:15.000 300 33698.32 129.88 17096.26 37787.27 2016-10-26 00:33:16.000 300 33698.30 129.89 17096.29 88888.00 2016-10-26 00:33:17.000 300 33698.31 129.85 17096.25 88888.00 2016-10-26 00:33:18.000 300 33698.27 129.82 17096.23 88888.00 2016-10-26 00:33:19.000 300 33698.25 129.81 17096.24 88888.00 2016-10-26 00:33:20.000 300 33698.25 129.81 17096.25 37787.30 2016-10-26 00:33:21.000 300 33698.23 129.81 17096.24 88888.00 2016-10-26 00:33:22.000 300 33698.25 129.83 17096.27 88888.00 2016-10-26 00:33:23.000 300 33698.23 129.85 17096.28 88888.00 2016-10-26 00:33:24.000 300 33698.22 129.82 17096.27 88888.00 2016-10-26 00:33:25.000 300 33698.23 129.80 17096.24 37787.20 2016-10-26 00:33:26.000 300 33698.23 129.81 17096.25 88888.00 2016-10-26 00:33:27.000 300 33698.19 129.77 17096.24 88888.00 2016-10-26 00:33:28.000 300 33698.17 129.77 17096.24 88888.00 2016-10-26 00:33:29.000 300 33698.18 129.78 17096.27 88888.00 2016-10-26 00:33:30.000 300 33698.15 129.75 17096.32 37787.14 2016-10-26 00:33:31.000 300 33698.10 129.70 17096.29 88888.00 2016-10-26 00:33:32.000 300 33698.10 129.69 17096.33 88888.00 2016-10-26 00:33:33.000 300 33698.15 129.65 17096.31 88888.00 2016-10-26 00:33:34.000 300 33698.12 129.64 17096.28 88888.00 2016-10-26 00:33:35.000 300 33698.10 129.64 17096.31 37787.17 2016-10-26 00:33:36.000 300 33698.08 129.61 17096.32 88888.00 2016-10-26 00:33:37.000 300 33698.10 129.60 17096.34 88888.00 2016-10-26 00:33:38.000 300 33698.09 129.63 17096.31 88888.00 2016-10-26 00:33:39.000 300 33698.11 129.63 17096.32 88888.00 2016-10-26 00:33:40.000 300 33698.12 129.61 17096.28 37787.14 2016-10-26 00:33:41.000 300 33698.11 129.60 17096.26 88888.00 2016-10-26 00:33:42.000 300 33698.09 129.57 17096.26 88888.00 2016-10-26 00:33:43.000 300 33698.11 129.55 17096.29 88888.00 2016-10-26 00:33:44.000 300 33698.12 129.53 17096.29 88888.00 2016-10-26 00:33:45.000 300 33698.15 129.52 17096.28 37787.22 2016-10-26 00:33:46.000 300 33698.15 129.56 17096.27 88888.00 2016-10-26 00:33:47.000 300 33698.12 129.49 17096.29 88888.00 2016-10-26 00:33:48.000 300 33698.15 129.49 17096.26 88888.00 2016-10-26 00:33:49.000 300 33698.15 129.46 17096.25 88888.00 2016-10-26 00:33:50.000 300 33698.18 129.51 17096.28 37787.23 2016-10-26 00:33:51.000 300 33698.18 129.57 17096.30 88888.00 2016-10-26 00:33:52.000 300 33698.16 129.57 17096.33 88888.00 2016-10-26 00:33:53.000 300 33698.19 129.57 17096.30 88888.00 2016-10-26 00:33:54.000 300 33698.19 129.57 17096.28 88888.00 2016-10-26 00:33:55.000 300 33698.19 129.54 17096.25 37787.28 2016-10-26 00:33:56.000 300 33698.18 129.51 17096.27 88888.00 2016-10-26 00:33:57.000 300 33698.15 129.52 17096.31 88888.00 2016-10-26 00:33:58.000 300 33698.17 129.52 17096.33 88888.00 2016-10-26 00:33:59.000 300 33698.16 129.49 17096.32 88888.00 2016-10-26 00:34:00.000 300 33698.20 129.47 17096.30 37787.28 2016-10-26 00:34:01.000 300 33698.25 129.48 17096.31 88888.00 2016-10-26 00:34:02.000 300 33698.20 129.46 17096.29 88888.00 2016-10-26 00:34:03.000 300 33698.20 129.46 17096.28 88888.00 2016-10-26 00:34:04.000 300 33698.22 129.44 17096.25 88888.00 2016-10-26 00:34:05.000 300 33698.23 129.41 17096.26 37787.21 2016-10-26 00:34:06.000 300 33698.22 129.34 17096.25 88888.00 2016-10-26 00:34:07.000 300 33698.21 129.34 17096.29 88888.00 2016-10-26 00:34:08.000 300 33698.23 129.31 17096.33 88888.00 2016-10-26 00:34:09.000 300 33698.25 129.30 17096.32 88888.00 2016-10-26 00:34:10.000 300 33698.28 129.26 17096.32 37787.28 2016-10-26 00:34:11.000 300 33698.26 129.28 17096.36 88888.00 2016-10-26 00:34:12.000 300 33698.25 129.30 17096.38 88888.00 2016-10-26 00:34:13.000 300 33698.24 129.29 17096.33 88888.00 2016-10-26 00:34:14.000 300 33698.25 129.25 17096.31 88888.00 2016-10-26 00:34:15.000 300 33698.24 129.21 17096.35 37787.28 2016-10-26 00:34:16.000 300 33698.21 129.22 17096.34 88888.00 2016-10-26 00:34:17.000 300 33698.24 129.25 17096.34 88888.00 2016-10-26 00:34:18.000 300 33698.26 129.22 17096.35 88888.00 2016-10-26 00:34:19.000 300 33698.25 129.21 17096.32 88888.00 2016-10-26 00:34:20.000 300 33698.27 129.13 17096.32 37787.29 2016-10-26 00:34:21.000 300 33698.27 129.14 17096.34 88888.00 2016-10-26 00:34:22.000 300 33698.26 129.17 17096.31 88888.00 2016-10-26 00:34:23.000 300 33698.26 129.14 17096.31 88888.00 2016-10-26 00:34:24.000 300 33698.25 129.12 17096.29 88888.00 2016-10-26 00:34:25.000 300 33698.22 129.08 17096.33 37787.32 2016-10-26 00:34:26.000 300 33698.22 129.05 17096.30 88888.00 2016-10-26 00:34:27.000 300 33698.22 129.05 17096.29 88888.00 2016-10-26 00:34:28.000 300 33698.25 129.07 17096.36 88888.00 2016-10-26 00:34:29.000 300 33698.25 129.10 17096.35 88888.00 2016-10-26 00:34:30.000 300 33698.30 129.09 17096.36 37787.27 2016-10-26 00:34:31.000 300 33698.32 129.07 17096.38 88888.00 2016-10-26 00:34:32.000 300 33698.32 129.03 17096.36 88888.00 2016-10-26 00:34:33.000 300 33698.28 129.00 17096.35 88888.00 2016-10-26 00:34:34.000 300 33698.28 129.03 17096.35 88888.00 2016-10-26 00:34:35.000 300 33698.34 129.05 17096.37 37787.29 2016-10-26 00:34:36.000 300 33698.28 129.05 17096.36 88888.00 2016-10-26 00:34:37.000 300 33698.26 129.08 17096.33 88888.00 2016-10-26 00:34:38.000 300 33698.28 129.10 17096.33 88888.00 2016-10-26 00:34:39.000 300 33698.28 129.06 17096.29 88888.00 2016-10-26 00:34:40.000 300 33698.27 129.07 17096.27 37787.29 2016-10-26 00:34:41.000 300 33698.27 129.07 17096.27 88888.00 2016-10-26 00:34:42.000 300 33698.29 129.07 17096.26 88888.00 2016-10-26 00:34:43.000 300 33698.29 129.08 17096.26 88888.00 2016-10-26 00:34:44.000 300 33698.32 129.08 17096.27 88888.00 2016-10-26 00:34:45.000 300 33698.32 129.07 17096.29 37787.26 2016-10-26 00:34:46.000 300 33698.35 129.02 17096.26 88888.00 2016-10-26 00:34:47.000 300 33698.36 129.05 17096.27 88888.00 2016-10-26 00:34:48.000 300 33698.37 129.08 17096.32 88888.00 2016-10-26 00:34:49.000 300 33698.38 129.08 17096.29 88888.00 2016-10-26 00:34:50.000 300 33698.39 129.09 17096.28 37787.30 2016-10-26 00:34:51.000 300 33698.40 129.03 17096.30 88888.00 2016-10-26 00:34:52.000 300 33698.39 129.00 17096.28 88888.00 2016-10-26 00:34:53.000 300 33698.42 128.99 17096.29 88888.00 2016-10-26 00:34:54.000 300 33698.37 128.95 17096.29 88888.00 2016-10-26 00:34:55.000 300 33698.37 128.97 17096.29 37787.40 2016-10-26 00:34:56.000 300 33698.38 128.98 17096.28 88888.00 2016-10-26 00:34:57.000 300 33698.36 128.99 17096.29 88888.00 2016-10-26 00:34:58.000 300 33698.38 129.04 17096.28 88888.00 2016-10-26 00:34:59.000 300 33698.41 129.03 17096.30 88888.00 2016-10-26 00:35:00.000 300 33698.39 129.00 17096.30 37787.40 2016-10-26 00:35:01.000 300 33698.39 129.02 17096.31 88888.00 2016-10-26 00:35:02.000 300 33698.37 129.04 17096.29 88888.00 2016-10-26 00:35:03.000 300 33698.37 129.04 17096.33 88888.00 2016-10-26 00:35:04.000 300 33698.37 129.02 17096.34 88888.00 2016-10-26 00:35:05.000 300 33698.38 129.00 17096.33 37787.38 2016-10-26 00:35:06.000 300 33698.37 129.00 17096.29 88888.00 2016-10-26 00:35:07.000 300 33698.32 129.00 17096.26 88888.00 2016-10-26 00:35:08.000 300 33698.31 129.00 17096.24 88888.00 2016-10-26 00:35:09.000 300 33698.36 129.02 17096.24 88888.00 2016-10-26 00:35:10.000 300 33698.40 129.01 17096.25 37787.35 2016-10-26 00:35:11.000 300 33698.37 128.98 17096.30 88888.00 2016-10-26 00:35:12.000 300 33698.38 129.01 17096.30 88888.00 2016-10-26 00:35:13.000 300 33698.34 129.01 17096.28 88888.00 2016-10-26 00:35:14.000 300 33698.40 129.01 17096.29 88888.00 2016-10-26 00:35:15.000 300 33698.40 128.98 17096.29 37787.25 2016-10-26 00:35:16.000 300 33698.41 128.99 17096.28 88888.00 2016-10-26 00:35:17.000 300 33698.41 129.00 17096.27 88888.00 2016-10-26 00:35:18.000 300 33698.43 129.04 17096.28 88888.00 2016-10-26 00:35:19.000 300 33698.45 129.01 17096.30 88888.00 2016-10-26 00:35:20.000 300 33698.42 128.98 17096.28 37787.31 2016-10-26 00:35:21.000 300 33698.42 129.00 17096.30 88888.00 2016-10-26 00:35:22.000 300 33698.45 129.01 17096.29 88888.00 2016-10-26 00:35:23.000 300 33698.50 129.05 17096.29 88888.00 2016-10-26 00:35:24.000 300 33698.47 129.02 17096.30 88888.00 2016-10-26 00:35:25.000 300 33698.49 129.02 17096.24 37787.38 2016-10-26 00:35:26.000 300 33698.50 128.99 17096.24 88888.00 2016-10-26 00:35:27.000 300 33698.52 129.01 17096.27 88888.00 2016-10-26 00:35:28.000 300 33698.51 129.03 17096.31 88888.00 2016-10-26 00:35:29.000 300 33698.58 129.05 17096.29 88888.00 2016-10-26 00:35:30.000 300 33698.61 129.06 17096.27 37787.49 2016-10-26 00:35:31.000 300 33698.60 129.02 17096.29 88888.00 2016-10-26 00:35:32.000 300 33698.61 129.05 17096.29 88888.00 2016-10-26 00:35:33.000 300 33698.61 129.04 17096.30 88888.00 2016-10-26 00:35:34.000 300 33698.63 129.01 17096.29 88888.00 2016-10-26 00:35:35.000 300 33698.64 129.01 17096.26 37787.49 2016-10-26 00:35:36.000 300 33698.64 129.00 17096.22 88888.00 2016-10-26 00:35:37.000 300 33698.65 129.01 17096.23 88888.00 2016-10-26 00:35:38.000 300 33698.62 129.01 17096.28 88888.00 2016-10-26 00:35:39.000 300 33698.62 128.93 17096.24 88888.00 2016-10-26 00:35:40.000 300 33698.64 128.98 17096.23 37787.56 2016-10-26 00:35:41.000 300 33698.69 128.99 17096.25 88888.00 2016-10-26 00:35:42.000 300 33698.66 128.94 17096.23 88888.00 2016-10-26 00:35:43.000 300 33698.63 128.94 17096.29 88888.00 2016-10-26 00:35:44.000 300 33698.62 128.96 17096.27 88888.00 2016-10-26 00:35:45.000 300 33698.68 128.94 17096.25 37787.58 2016-10-26 00:35:46.000 300 33698.73 128.98 17096.26 88888.00 2016-10-26 00:35:47.000 300 33698.73 128.97 17096.25 88888.00 2016-10-26 00:35:48.000 300 33698.69 128.99 17096.26 88888.00 2016-10-26 00:35:49.000 300 33698.72 128.98 17096.24 88888.00 2016-10-26 00:35:50.000 300 33698.76 128.95 17096.22 37787.52 2016-10-26 00:35:51.000 300 33698.79 128.92 17096.20 88888.00 2016-10-26 00:35:52.000 300 33698.77 128.93 17096.21 88888.00 2016-10-26 00:35:53.000 300 33698.78 128.95 17096.29 88888.00 2016-10-26 00:35:54.000 300 33698.80 128.95 17096.29 88888.00 2016-10-26 00:35:55.000 300 33698.81 128.97 17096.29 37787.67 2016-10-26 00:35:56.000 300 33698.76 128.96 17096.26 88888.00 2016-10-26 00:35:57.000 300 33698.75 128.96 17096.25 88888.00 2016-10-26 00:35:58.000 300 33698.75 128.92 17096.26 88888.00 2016-10-26 00:35:59.000 300 33698.71 128.92 17096.24 88888.00 2016-10-26 00:36:00.000 300 33698.73 128.90 17096.24 37787.66 2016-10-26 00:36:01.000 300 33698.77 128.89 17096.20 88888.00 2016-10-26 00:36:02.000 300 33698.73 128.86 17096.19 88888.00 2016-10-26 00:36:03.000 300 33698.78 128.89 17096.15 88888.00 2016-10-26 00:36:04.000 300 33698.78 128.91 17096.19 88888.00 2016-10-26 00:36:05.000 300 33698.82 128.84 17096.20 37787.72 2016-10-26 00:36:06.000 300 33698.82 128.84 17096.21 88888.00 2016-10-26 00:36:07.000 300 33698.80 128.85 17096.21 88888.00 2016-10-26 00:36:08.000 300 33698.79 128.85 17096.18 88888.00 2016-10-26 00:36:09.000 300 33698.83 128.82 17096.19 88888.00 2016-10-26 00:36:10.000 300 33698.82 128.82 17096.13 37787.72 2016-10-26 00:36:11.000 300 33698.78 128.84 17096.10 88888.00 2016-10-26 00:36:12.000 300 33698.79 128.83 17096.11 88888.00 2016-10-26 00:36:13.000 300 33698.84 128.78 17096.12 88888.00 2016-10-26 00:36:14.000 300 33698.85 128.80 17096.14 88888.00 2016-10-26 00:36:15.000 300 33698.86 128.80 17096.15 37787.75 2016-10-26 00:36:16.000 300 33698.86 128.78 17096.13 88888.00 2016-10-26 00:36:17.000 300 33698.85 128.78 17096.18 88888.00 2016-10-26 00:36:18.000 300 33698.84 128.78 17096.19 88888.00 2016-10-26 00:36:19.000 300 33698.88 128.76 17096.18 88888.00 2016-10-26 00:36:20.000 300 33698.90 128.75 17096.18 37787.71 2016-10-26 00:36:21.000 300 33698.90 128.70 17096.16 88888.00 2016-10-26 00:36:22.000 300 33698.87 128.70 17096.17 88888.00 2016-10-26 00:36:23.000 300 33698.88 128.70 17096.20 88888.00 2016-10-26 00:36:24.000 300 33698.82 128.67 17096.16 88888.00 2016-10-26 00:36:25.000 300 33698.80 128.70 17096.20 37787.68 2016-10-26 00:36:26.000 300 33698.80 128.71 17096.22 88888.00 2016-10-26 00:36:27.000 300 33698.80 128.69 17096.19 88888.00 2016-10-26 00:36:28.000 300 33698.80 128.72 17096.21 88888.00 2016-10-26 00:36:29.000 300 33698.77 128.70 17096.24 88888.00 2016-10-26 00:36:30.000 300 33698.81 128.64 17096.23 37787.63 2016-10-26 00:36:31.000 300 33698.84 128.63 17096.21 88888.00 2016-10-26 00:36:32.000 300 33698.81 128.60 17096.23 88888.00 2016-10-26 00:36:33.000 300 33698.81 128.61 17096.16 88888.00 2016-10-26 00:36:34.000 300 33698.81 128.64 17096.17 88888.00 2016-10-26 00:36:35.000 300 33698.83 128.62 17096.17 37787.74 2016-10-26 00:36:36.000 300 33698.85 128.63 17096.17 88888.00 2016-10-26 00:36:37.000 300 33698.89 128.63 17096.15 88888.00 2016-10-26 00:36:38.000 300 33698.89 128.61 17096.18 88888.00 2016-10-26 00:36:39.000 300 33698.86 128.64 17096.21 88888.00 2016-10-26 00:36:40.000 300 33698.85 128.65 17096.15 37787.70 2016-10-26 00:36:41.000 300 33698.88 128.65 17096.14 88888.00 2016-10-26 00:36:42.000 300 33698.87 128.62 17096.16 88888.00 2016-10-26 00:36:43.000 300 33698.85 128.62 17096.16 88888.00 2016-10-26 00:36:44.000 300 33698.84 128.61 17096.14 88888.00 2016-10-26 00:36:45.000 300 33698.83 128.63 17096.11 37787.71 2016-10-26 00:36:46.000 300 33698.84 128.63 17096.12 88888.00 2016-10-26 00:36:47.000 300 33698.80 128.64 17096.15 88888.00 2016-10-26 00:36:48.000 300 33698.79 128.61 17096.17 88888.00 2016-10-26 00:36:49.000 300 33698.75 128.56 17096.15 88888.00 2016-10-26 00:36:50.000 300 33698.79 128.53 17096.15 37787.74 2016-10-26 00:36:51.000 300 33698.79 128.51 17096.16 88888.00 2016-10-26 00:36:52.000 300 33698.78 128.50 17096.15 88888.00 2016-10-26 00:36:53.000 300 33698.83 128.54 17096.18 88888.00 2016-10-26 00:36:54.000 300 33698.83 128.51 17096.21 88888.00 2016-10-26 00:36:55.000 300 33698.80 128.46 17096.22 37787.65 2016-10-26 00:36:56.000 300 33698.80 128.45 17096.15 88888.00 2016-10-26 00:36:57.000 300 33698.78 128.46 17096.15 88888.00 2016-10-26 00:36:58.000 300 33698.76 128.45 17096.17 88888.00 2016-10-26 00:36:59.000 300 33698.80 128.47 17096.21 88888.00 2016-10-26 00:37:00.000 300 33698.80 128.46 17096.21 37787.69 2016-10-26 00:37:01.000 300 33698.81 128.46 17096.17 88888.00 2016-10-26 00:37:02.000 300 33698.77 128.45 17096.20 88888.00 2016-10-26 00:37:03.000 300 33698.75 128.41 17096.21 88888.00 2016-10-26 00:37:04.000 300 33698.75 128.40 17096.20 88888.00 2016-10-26 00:37:05.000 300 33698.75 128.43 17096.17 37787.67 2016-10-26 00:37:06.000 300 33698.76 128.44 17096.17 88888.00 2016-10-26 00:37:07.000 300 33698.71 128.46 17096.20 88888.00 2016-10-26 00:37:08.000 300 33698.75 128.49 17096.20 88888.00 2016-10-26 00:37:09.000 300 33698.75 128.46 17096.19 88888.00 2016-10-26 00:37:10.000 300 33698.73 128.44 17096.17 37787.65 2016-10-26 00:37:11.000 300 33698.72 128.49 17096.16 88888.00 2016-10-26 00:37:12.000 300 33698.74 128.48 17096.16 88888.00 2016-10-26 00:37:13.000 300 33698.74 128.45 17096.15 88888.00 2016-10-26 00:37:14.000 300 33698.68 128.44 17096.13 88888.00 2016-10-26 00:37:15.000 300 33698.64 128.43 17096.13 37787.51 2016-10-26 00:37:16.000 300 33698.66 128.48 17096.15 88888.00 2016-10-26 00:37:17.000 300 33698.65 128.49 17096.15 88888.00 2016-10-26 00:37:18.000 300 33698.64 128.48 17096.16 88888.00 2016-10-26 00:37:19.000 300 33698.63 128.48 17096.14 88888.00 2016-10-26 00:37:20.000 300 33698.63 128.44 17096.14 37787.49 2016-10-26 00:37:21.000 300 33698.63 128.46 17096.13 88888.00 2016-10-26 00:37:22.000 300 33698.64 128.46 17096.14 88888.00 2016-10-26 00:37:23.000 300 33698.66 128.42 17096.14 88888.00 2016-10-26 00:37:24.000 300 33698.68 128.41 17096.14 88888.00 2016-10-26 00:37:25.000 300 33698.65 128.38 17096.16 37787.53 2016-10-26 00:37:26.000 300 33698.67 128.40 17096.17 88888.00 2016-10-26 00:37:27.000 300 33698.69 128.41 17096.17 88888.00 2016-10-26 00:37:28.000 300 33698.71 128.43 17096.13 88888.00 2016-10-26 00:37:29.000 300 33698.70 128.42 17096.16 88888.00 2016-10-26 00:37:30.000 300 33698.68 128.39 17096.16 37787.53 2016-10-26 00:37:31.000 300 33698.73 128.36 17096.17 88888.00 2016-10-26 00:37:32.000 300 33698.72 128.34 17096.16 88888.00 2016-10-26 00:37:33.000 300 33698.72 128.33 17096.13 88888.00 2016-10-26 00:37:34.000 300 33698.75 128.27 17096.11 88888.00 2016-10-26 00:37:35.000 300 33698.78 128.28 17096.13 37787.55 2016-10-26 00:37:36.000 300 33698.75 128.32 17096.13 88888.00 2016-10-26 00:37:37.000 300 33698.74 128.32 17096.14 88888.00 2016-10-26 00:37:38.000 300 33698.72 128.31 17096.13 88888.00 2016-10-26 00:37:39.000 300 33698.72 128.29 17096.16 88888.00 2016-10-26 00:37:40.000 300 33698.71 128.30 17096.11 37787.59 2016-10-26 00:37:41.000 300 33698.74 128.29 17096.15 88888.00 2016-10-26 00:37:42.000 300 33698.74 128.27 17096.16 88888.00 2016-10-26 00:37:43.000 300 33698.73 128.30 17096.15 88888.00 2016-10-26 00:37:44.000 300 33698.74 128.24 17096.14 88888.00 2016-10-26 00:37:45.000 300 33698.74 128.21 17096.14 37787.56 2016-10-26 00:37:46.000 300 33698.74 128.23 17096.17 88888.00 2016-10-26 00:37:47.000 300 33698.78 128.25 17096.13 88888.00 2016-10-26 00:37:48.000 300 33698.79 128.25 17096.16 88888.00 2016-10-26 00:37:49.000 300 33698.79 128.23 17096.21 88888.00 2016-10-26 00:37:50.000 300 33698.83 128.28 17096.21 37787.56 2016-10-26 00:37:51.000 300 33698.80 128.29 17096.18 88888.00 2016-10-26 00:37:52.000 300 33698.80 128.28 17096.17 88888.00 2016-10-26 00:37:53.000 300 33698.81 128.34 17096.19 88888.00 2016-10-26 00:37:54.000 300 33698.80 128.36 17096.19 88888.00 2016-10-26 00:37:55.000 300 33698.86 128.36 17096.21 37787.62 2016-10-26 00:37:56.000 300 33698.84 128.32 17096.19 88888.00 2016-10-26 00:37:57.000 300 33698.81 128.33 17096.19 88888.00 2016-10-26 00:37:58.000 300 33698.76 128.34 17096.18 88888.00 2016-10-26 00:37:59.000 300 33698.78 128.37 17096.21 88888.00 2016-10-26 00:38:00.000 300 33698.83 128.38 17096.22 37787.58 2016-10-26 00:38:01.000 300 33698.81 128.36 17096.22 88888.00 2016-10-26 00:38:02.000 300 33698.78 128.31 17096.25 88888.00 2016-10-26 00:38:03.000 300 33698.77 128.32 17096.25 88888.00 2016-10-26 00:38:04.000 300 33698.77 128.30 17096.22 88888.00 2016-10-26 00:38:05.000 300 33698.78 128.28 17096.18 37787.57 2016-10-26 00:38:06.000 300 33698.78 128.23 17096.23 88888.00 2016-10-26 00:38:07.000 300 33698.79 128.25 17096.21 88888.00 2016-10-26 00:38:08.000 300 33698.78 128.27 17096.17 88888.00 2016-10-26 00:38:09.000 300 33698.78 128.28 17096.21 88888.00 2016-10-26 00:38:10.000 300 33698.75 128.28 17096.23 37787.58 2016-10-26 00:38:11.000 300 33698.74 128.28 17096.21 88888.00 2016-10-26 00:38:12.000 300 33698.78 128.29 17096.20 88888.00 2016-10-26 00:38:13.000 300 33698.77 128.32 17096.22 88888.00 2016-10-26 00:38:14.000 300 33698.74 128.34 17096.20 88888.00 2016-10-26 00:38:15.000 300 33698.74 128.33 17096.17 37787.60 2016-10-26 00:38:16.000 300 33698.72 128.31 17096.18 88888.00 2016-10-26 00:38:17.000 300 33698.72 128.32 17096.17 88888.00 2016-10-26 00:38:18.000 300 33698.67 128.31 17096.15 88888.00 2016-10-26 00:38:19.000 300 33698.67 128.31 17096.19 88888.00 2016-10-26 00:38:20.000 300 33698.67 128.34 17096.17 37787.52 2016-10-26 00:38:21.000 300 33698.68 128.35 17096.16 88888.00 2016-10-26 00:38:22.000 300 33698.65 128.32 17096.20 88888.00 2016-10-26 00:38:23.000 300 33698.64 128.32 17096.19 88888.00 2016-10-26 00:38:24.000 300 33698.64 128.31 17096.20 88888.00 2016-10-26 00:38:25.000 300 33698.64 128.29 17096.18 37787.42 2016-10-26 00:38:26.000 300 33698.61 128.32 17096.15 88888.00 2016-10-26 00:38:27.000 300 33698.58 128.29 17096.15 88888.00 2016-10-26 00:38:28.000 300 33698.61 128.32 17096.17 88888.00 2016-10-26 00:38:29.000 300 33698.65 128.35 17096.17 88888.00 2016-10-26 00:38:30.000 300 33698.65 128.34 17096.15 37787.51 2016-10-26 00:38:31.000 300 33698.62 128.31 17096.16 88888.00 2016-10-26 00:38:32.000 300 33698.62 128.33 17096.16 88888.00 2016-10-26 00:38:33.000 300 33698.57 128.35 17096.20 88888.00 2016-10-26 00:38:34.000 300 33698.57 128.35 17096.18 88888.00 2016-10-26 00:38:35.000 300 33698.61 128.36 17096.17 37787.49 2016-10-26 00:38:36.000 300 33698.64 128.37 17096.16 88888.00 2016-10-26 00:38:37.000 300 33698.60 128.35 17096.16 88888.00 2016-10-26 00:38:38.000 300 33698.59 128.34 17096.16 88888.00 2016-10-26 00:38:39.000 300 33698.59 128.37 17096.14 88888.00 2016-10-26 00:38:40.000 300 33698.59 128.37 17096.12 37787.56 2016-10-26 00:38:41.000 300 33698.59 128.41 17096.12 88888.00 2016-10-26 00:38:42.000 300 33698.62 128.38 17096.13 88888.00 2016-10-26 00:38:43.000 300 33698.66 128.35 17096.14 88888.00 2016-10-26 00:38:44.000 300 33698.66 128.36 17096.15 88888.00 2016-10-26 00:38:45.000 300 33698.69 128.41 17096.15 37787.48 2016-10-26 00:38:46.000 300 33698.70 128.41 17096.12 88888.00 2016-10-26 00:38:47.000 300 33698.71 128.39 17096.10 88888.00 2016-10-26 00:38:48.000 300 33698.72 128.37 17096.11 88888.00 2016-10-26 00:38:49.000 300 33698.69 128.37 17096.09 88888.00 2016-10-26 00:38:50.000 300 33698.69 128.37 17096.10 37787.54 2016-10-26 00:38:51.000 300 33698.66 128.38 17096.13 88888.00 2016-10-26 00:38:52.000 300 33698.66 128.39 17096.11 88888.00 2016-10-26 00:38:53.000 300 33698.68 128.38 17096.08 88888.00 2016-10-26 00:38:54.000 300 33698.68 128.38 17096.09 88888.00 2016-10-26 00:38:55.000 300 33698.68 128.38 17096.08 37787.51 2016-10-26 00:38:56.000 300 33698.69 128.38 17096.07 88888.00 2016-10-26 00:38:57.000 300 33698.63 128.42 17096.04 88888.00 2016-10-26 00:38:58.000 300 33698.66 128.38 17096.06 88888.00 2016-10-26 00:38:59.000 300 33698.66 128.38 17096.07 88888.00 2016-10-26 00:39:00.000 300 33698.66 128.34 17096.08 37787.42 2016-10-26 00:39:01.000 300 33698.67 128.39 17096.12 88888.00 2016-10-26 00:39:02.000 300 33698.68 128.42 17096.12 88888.00 2016-10-26 00:39:03.000 300 33698.66 128.41 17096.12 88888.00 2016-10-26 00:39:04.000 300 33698.64 128.43 17096.15 88888.00 2016-10-26 00:39:05.000 300 33698.67 128.41 17096.13 37787.51 2016-10-26 00:39:06.000 300 33698.66 128.38 17096.17 88888.00 2016-10-26 00:39:07.000 300 33698.61 128.34 17096.18 88888.00 2016-10-26 00:39:08.000 300 33698.63 128.40 17096.16 88888.00 2016-10-26 00:39:09.000 300 33698.64 128.42 17096.15 88888.00 2016-10-26 00:39:10.000 300 33698.62 128.39 17096.14 37787.50 2016-10-26 00:39:11.000 300 33698.63 128.35 17096.09 88888.00 2016-10-26 00:39:12.000 300 33698.61 128.35 17096.08 88888.00 2016-10-26 00:39:13.000 300 33698.59 128.38 17096.14 88888.00 2016-10-26 00:39:14.000 300 33698.61 128.43 17096.16 88888.00 2016-10-26 00:39:15.000 300 33698.60 128.40 17096.15 37787.46 2016-10-26 00:39:16.000 300 33698.60 128.43 17096.13 88888.00 2016-10-26 00:39:17.000 300 33698.60 128.47 17096.11 88888.00 2016-10-26 00:39:18.000 300 33698.59 128.44 17096.10 88888.00 2016-10-26 00:39:19.000 300 33698.58 128.41 17096.15 88888.00 2016-10-26 00:39:20.000 300 33698.60 128.39 17096.14 37787.45 2016-10-26 00:39:21.000 300 33698.65 128.42 17096.09 88888.00 2016-10-26 00:39:22.000 300 33698.61 128.43 17096.10 88888.00 2016-10-26 00:39:23.000 300 33698.63 128.41 17096.12 88888.00 2016-10-26 00:39:24.000 300 33698.63 128.42 17096.13 88888.00 2016-10-26 00:39:25.000 300 33698.63 128.43 17096.14 37787.50 2016-10-26 00:39:26.000 300 33698.64 128.37 17096.10 88888.00 2016-10-26 00:39:27.000 300 33698.67 128.37 17096.04 88888.00 2016-10-26 00:39:28.000 300 33698.68 128.36 17096.05 88888.00 2016-10-26 00:39:29.000 300 33698.69 128.37 17096.08 88888.00 2016-10-26 00:39:30.000 300 33698.70 128.38 17096.11 37787.48 2016-10-26 00:39:31.000 300 33698.70 128.38 17096.15 88888.00 2016-10-26 00:39:32.000 300 33698.68 128.35 17096.14 88888.00 2016-10-26 00:39:33.000 300 33698.70 128.34 17096.07 88888.00 2016-10-26 00:39:34.000 300 33698.72 128.36 17096.10 88888.00 2016-10-26 00:39:35.000 300 33698.74 128.35 17096.11 37787.49 2016-10-26 00:39:36.000 300 33698.73 128.30 17096.11 88888.00 2016-10-26 00:39:37.000 300 33698.73 128.35 17096.15 88888.00 2016-10-26 00:39:38.000 300 33698.75 128.35 17096.11 88888.00 2016-10-26 00:39:39.000 300 33698.74 128.33 17096.08 88888.00 2016-10-26 00:39:40.000 300 33698.77 128.36 17096.13 37787.66 2016-10-26 00:39:41.000 300 33698.81 128.36 17096.10 88888.00 2016-10-26 00:39:42.000 300 33698.82 128.36 17096.10 88888.00 2016-10-26 00:39:43.000 300 33698.82 128.38 17096.09 88888.00 2016-10-26 00:39:44.000 300 33698.84 128.41 17096.07 88888.00 2016-10-26 00:39:45.000 300 33698.80 128.43 17096.07 37787.60 2016-10-26 00:39:46.000 300 33698.83 128.41 17096.06 88888.00 2016-10-26 00:39:47.000 300 33698.81 128.44 17096.09 88888.00 2016-10-26 00:39:48.000 300 33698.79 128.45 17096.08 88888.00 2016-10-26 00:39:49.000 300 33698.80 128.46 17096.07 88888.00 2016-10-26 00:39:50.000 300 33698.83 128.45 17096.04 37787.63 2016-10-26 00:39:51.000 300 33698.85 128.43 17096.06 88888.00 2016-10-26 00:39:52.000 300 33698.83 128.39 17096.06 88888.00 2016-10-26 00:39:53.000 300 33698.81 128.36 17096.09 88888.00 2016-10-26 00:39:54.000 300 33698.78 128.31 17096.06 88888.00 2016-10-26 00:39:55.000 300 33698.77 128.32 17096.04 37787.62 2016-10-26 00:39:56.000 300 33698.77 128.32 17096.03 88888.00 2016-10-26 00:39:57.000 300 33698.76 128.32 17096.04 88888.00 2016-10-26 00:39:58.000 300 33698.75 128.29 17096.05 88888.00 2016-10-26 00:39:59.000 300 33698.76 128.27 17096.07 88888.00 2016-10-26 00:40:00.000 300 33698.76 128.26 17096.04 37787.62 2016-10-26 00:40:01.000 300 33698.74 128.24 17096.03 88888.00 2016-10-26 00:40:02.000 300 33698.75 128.23 17096.09 88888.00 2016-10-26 00:40:03.000 300 33698.72 128.21 17096.08 88888.00 2016-10-26 00:40:04.000 300 33698.70 128.18 17096.06 88888.00 2016-10-26 00:40:05.000 300 33698.68 128.19 17096.07 37787.60 2016-10-26 00:40:06.000 300 33698.68 128.15 17096.10 88888.00 2016-10-26 00:40:07.000 300 33698.68 128.19 17096.09 88888.00 2016-10-26 00:40:08.000 300 33698.68 128.18 17096.10 88888.00 2016-10-26 00:40:09.000 300 33698.65 128.15 17096.11 88888.00 2016-10-26 00:40:10.000 300 33698.62 128.15 17096.09 37787.39 2016-10-26 00:40:11.000 300 33698.63 128.16 17096.06 88888.00 2016-10-26 00:40:12.000 300 33698.63 128.10 17096.06 88888.00 2016-10-26 00:40:13.000 300 33698.60 128.11 17096.09 88888.00 2016-10-26 00:40:14.000 300 33698.59 128.15 17096.08 88888.00 2016-10-26 00:40:15.000 300 33698.58 128.18 17096.16 37787.45 2016-10-26 00:40:16.000 300 33698.58 128.20 17096.16 88888.00 2016-10-26 00:40:17.000 300 33698.59 128.21 17096.17 88888.00 2016-10-26 00:40:18.000 300 33698.60 128.18 17096.11 88888.00 2016-10-26 00:40:19.000 300 33698.60 128.15 17096.13 88888.00 2016-10-26 00:40:20.000 300 33698.60 128.15 17096.16 37787.44 2016-10-26 00:40:21.000 300 33698.62 128.15 17096.16 88888.00 2016-10-26 00:40:22.000 300 33698.62 128.16 17096.14 88888.00 2016-10-26 00:40:23.000 300 33698.63 128.17 17096.16 88888.00 2016-10-26 00:40:24.000 300 33698.62 128.19 17096.14 88888.00 2016-10-26 00:40:25.000 300 33698.60 128.16 17096.12 37787.47 2016-10-26 00:40:26.000 300 33698.60 128.15 17096.10 88888.00 2016-10-26 00:40:27.000 300 33698.60 128.20 17096.13 88888.00 2016-10-26 00:40:28.000 300 33698.60 128.23 17096.15 88888.00 2016-10-26 00:40:29.000 300 33698.58 128.23 17096.16 88888.00 2016-10-26 00:40:30.000 300 33698.59 128.26 17096.18 37787.48 2016-10-26 00:40:31.000 300 33698.64 128.31 17096.18 88888.00 2016-10-26 00:40:32.000 300 33698.65 128.34 17096.15 88888.00 2016-10-26 00:40:33.000 300 33698.64 128.33 17096.10 88888.00 2016-10-26 00:40:34.000 300 33698.64 128.33 17096.10 88888.00 2016-10-26 00:40:35.000 300 33698.69 128.30 17096.10 37787.48 2016-10-26 00:40:36.000 300 33698.64 128.32 17096.08 88888.00 2016-10-26 00:40:37.000 300 33698.65 128.28 17096.06 88888.00 2016-10-26 00:40:38.000 300 33698.70 128.27 17096.07 88888.00 2016-10-26 00:40:39.000 300 33698.73 128.27 17096.10 88888.00 2016-10-26 00:40:40.000 300 33698.75 128.25 17096.08 37787.50 2016-10-26 00:40:41.000 300 33698.75 128.28 17096.07 88888.00 2016-10-26 00:40:42.000 300 33698.75 128.30 17096.05 88888.00 2016-10-26 00:40:43.000 300 33698.78 128.30 17096.07 88888.00 2016-10-26 00:40:44.000 300 33698.78 128.28 17096.08 88888.00 2016-10-26 00:40:45.000 300 33698.80 128.24 17096.07 37787.61 2016-10-26 00:40:46.000 300 33698.85 128.26 17096.08 88888.00 2016-10-26 00:40:47.000 300 33698.89 128.30 17096.08 88888.00 2016-10-26 00:40:48.000 300 33698.92 128.31 17096.11 88888.00 2016-10-26 00:40:49.000 300 33698.94 128.29 17096.09 88888.00 2016-10-26 00:40:50.000 300 33698.91 128.26 17096.09 37787.71 2016-10-26 00:40:51.000 300 33698.92 128.26 17096.06 88888.00 2016-10-26 00:40:52.000 300 33698.95 128.27 17096.09 88888.00 2016-10-26 00:40:53.000 300 33698.94 128.24 17096.09 88888.00 2016-10-26 00:40:54.000 300 33698.95 128.24 17096.07 88888.00 2016-10-26 00:40:55.000 300 33698.98 128.27 17096.06 37787.76 2016-10-26 00:40:56.000 300 33698.98 128.26 17096.07 88888.00 2016-10-26 00:40:57.000 300 33698.99 128.25 17096.10 88888.00 2016-10-26 00:40:58.000 300 33699.02 128.24 17096.12 88888.00 2016-10-26 00:40:59.000 300 33699.00 128.28 17096.11 88888.00 2016-10-26 00:41:00.000 300 33698.99 128.29 17096.09 37787.71 2016-10-26 00:41:01.000 300 33699.02 128.25 17096.07 88888.00 2016-10-26 00:41:02.000 300 33699.05 128.22 17096.04 88888.00 2016-10-26 00:41:03.000 300 33699.11 128.18 17096.00 88888.00 2016-10-26 00:41:04.000 300 33699.07 128.19 17096.05 88888.00 2016-10-26 00:41:05.000 300 33699.10 128.23 17096.10 37787.84 2016-10-26 00:41:06.000 300 33699.10 128.25 17096.09 88888.00 2016-10-26 00:41:07.000 300 33699.12 128.23 17096.04 88888.00 2016-10-26 00:41:08.000 300 33699.12 128.24 17096.04 88888.00 2016-10-26 00:41:09.000 300 33699.17 128.26 17096.11 88888.00 2016-10-26 00:41:10.000 300 33699.17 128.28 17096.14 37787.86 2016-10-26 00:41:11.000 300 33699.18 128.31 17096.12 88888.00 2016-10-26 00:41:12.000 300 33699.24 128.32 17096.11 88888.00 2016-10-26 00:41:13.000 300 33699.24 128.34 17096.11 88888.00 2016-10-26 00:41:14.000 300 33699.23 128.34 17096.04 88888.00 2016-10-26 00:41:15.000 300 33699.23 128.32 17096.07 37788.08 2016-10-26 00:41:16.000 300 33699.26 128.32 17096.08 88888.00 2016-10-26 00:41:17.000 300 33699.30 128.32 17096.05 88888.00 2016-10-26 00:41:18.000 300 33699.30 128.30 17096.01 88888.00 2016-10-26 00:41:19.000 300 33699.36 128.31 17096.00 88888.00 2016-10-26 00:41:20.000 300 33699.34 128.28 17096.01 37788.06 2016-10-26 00:41:21.000 300 33699.34 128.29 17096.01 88888.00 2016-10-26 00:41:22.000 300 33699.32 128.32 17096.00 88888.00 2016-10-26 00:41:23.000 300 33699.33 128.33 17095.99 88888.00 2016-10-26 00:41:24.000 300 33699.31 128.33 17096.03 88888.00 2016-10-26 00:41:25.000 300 33699.37 128.27 17096.05 37788.05 2016-10-26 00:41:26.000 300 33699.40 128.26 17096.03 88888.00 2016-10-26 00:41:27.000 300 33699.46 128.28 17096.08 88888.00 2016-10-26 00:41:28.000 300 33699.44 128.25 17096.03 88888.00 2016-10-26 00:41:29.000 300 33699.48 128.21 17096.00 88888.00 2016-10-26 00:41:30.000 300 33699.53 128.22 17095.99 37788.19 2016-10-26 00:41:31.000 300 33699.55 128.22 17096.01 88888.00 2016-10-26 00:41:32.000 300 33699.62 128.26 17096.03 88888.00 2016-10-26 00:41:33.000 300 33699.69 128.24 17096.03 88888.00 2016-10-26 00:41:34.000 300 33699.72 128.27 17096.05 88888.00 2016-10-26 00:41:35.000 300 33699.77 128.30 17096.03 37788.28 2016-10-26 00:41:36.000 300 33699.77 128.29 17096.02 88888.00 2016-10-26 00:41:37.000 300 33699.80 128.30 17096.05 88888.00 2016-10-26 00:41:38.000 300 33699.81 128.32 17096.04 88888.00 2016-10-26 00:41:39.000 300 33699.84 128.30 17095.97 88888.00 2016-10-26 00:41:40.000 300 33699.90 128.31 17095.96 37788.46 2016-10-26 00:41:41.000 300 33699.92 128.31 17095.98 88888.00 2016-10-26 00:41:42.000 300 33699.92 128.31 17095.98 88888.00 2016-10-26 00:41:43.000 300 33699.93 128.32 17095.93 88888.00 2016-10-26 00:41:44.000 300 33699.92 128.31 17095.91 88888.00 2016-10-26 00:41:45.000 300 33699.94 128.29 17095.96 37788.49 2016-10-26 00:41:46.000 300 33699.96 128.32 17095.93 88888.00 2016-10-26 00:41:47.000 300 33699.98 128.36 17095.93 88888.00 2016-10-26 00:41:48.000 300 33700.00 128.36 17095.96 88888.00 2016-10-26 00:41:49.000 300 33700.03 128.37 17095.97 88888.00 2016-10-26 00:41:50.000 300 33700.01 128.34 17095.94 37788.66 2016-10-26 00:41:51.000 300 33700.01 128.35 17095.95 88888.00 2016-10-26 00:41:52.000 300 33700.06 128.33 17095.88 88888.00 2016-10-26 00:41:53.000 300 33700.08 128.31 17095.89 88888.00 2016-10-26 00:41:54.000 300 33700.11 128.30 17095.89 88888.00 2016-10-26 00:41:55.000 300 33700.13 128.28 17095.92 37788.68 2016-10-26 00:41:56.000 300 33700.11 128.25 17095.93 88888.00 2016-10-26 00:41:57.000 300 33700.13 128.22 17095.95 88888.00 2016-10-26 00:41:58.000 300 33700.10 128.21 17095.95 88888.00 2016-10-26 00:41:59.000 300 33700.14 128.23 17095.94 88888.00 2016-10-26 00:42:00.000 300 33700.17 128.23 17095.93 37788.68 2016-10-26 00:42:01.000 300 33700.15 128.23 17095.96 88888.00 2016-10-26 00:42:02.000 300 33700.18 128.23 17095.97 88888.00 2016-10-26 00:42:03.000 300 33700.18 128.21 17095.94 88888.00 2016-10-26 00:42:04.000 300 33700.21 128.19 17095.93 88888.00 2016-10-26 00:42:05.000 300 33700.21 128.20 17095.97 37788.65 2016-10-26 00:42:06.000 300 33700.23 128.19 17095.99 88888.00 2016-10-26 00:42:07.000 300 33700.29 128.18 17095.95 88888.00 2016-10-26 00:42:08.000 300 33700.29 128.20 17095.92 88888.00 2016-10-26 00:42:09.000 300 33700.34 128.22 17095.95 88888.00 2016-10-26 00:42:10.000 300 33700.34 128.22 17095.93 37788.82 2016-10-26 00:42:11.000 300 33700.36 128.24 17095.93 88888.00 2016-10-26 00:42:12.000 300 33700.41 128.26 17095.93 88888.00 2016-10-26 00:42:13.000 300 33700.38 128.24 17095.91 88888.00 2016-10-26 00:42:14.000 300 33700.43 128.23 17095.89 88888.00 2016-10-26 00:42:15.000 300 33700.47 128.29 17095.93 37788.92 2016-10-26 00:42:16.000 300 33700.50 128.31 17095.93 88888.00 2016-10-26 00:42:17.000 300 33700.55 128.25 17095.90 88888.00 2016-10-26 00:42:18.000 300 33700.57 128.22 17095.90 88888.00 2016-10-26 00:42:19.000 300 33700.59 128.22 17095.87 88888.00 2016-10-26 00:42:20.000 300 33700.59 128.25 17095.87 37789.06 2016-10-26 00:42:21.000 300 33700.60 128.22 17095.86 88888.00 2016-10-26 00:42:22.000 300 33700.62 128.22 17095.88 88888.00 2016-10-26 00:42:23.000 300 33700.63 128.19 17095.87 88888.00 2016-10-26 00:42:24.000 300 33700.64 128.16 17095.84 88888.00 2016-10-26 00:42:25.000 300 33700.64 128.17 17095.85 37789.14 2016-10-26 00:42:26.000 300 33700.62 128.14 17095.82 88888.00 2016-10-26 00:42:27.000 300 33700.63 128.14 17095.86 88888.00 2016-10-26 00:42:28.000 300 33700.65 128.13 17095.84 88888.00 2016-10-26 00:42:29.000 300 33700.62 128.16 17095.85 88888.00 2016-10-26 00:42:30.000 300 33700.61 128.09 17095.82 37789.19 2016-10-26 00:42:31.000 300 33700.62 128.08 17095.81 88888.00 2016-10-26 00:42:32.000 300 33700.64 128.11 17095.80 88888.00 2016-10-26 00:42:33.000 300 33700.61 128.09 17095.78 88888.00 2016-10-26 00:42:34.000 300 33700.62 128.11 17095.78 88888.00 2016-10-26 00:42:35.000 300 33700.64 128.10 17095.83 37789.09 2016-10-26 00:42:36.000 300 33700.70 128.05 17095.83 88888.00 2016-10-26 00:42:37.000 300 33700.69 128.07 17095.84 88888.00 2016-10-26 00:42:38.000 300 33700.69 128.07 17095.82 88888.00 2016-10-26 00:42:39.000 300 33700.74 128.06 17095.80 88888.00 2016-10-26 00:42:40.000 300 33700.76 128.02 17095.80 37789.17 2016-10-26 00:42:41.000 300 33700.76 128.02 17095.79 88888.00 2016-10-26 00:42:42.000 300 33700.73 127.98 17095.77 88888.00 2016-10-26 00:42:43.000 300 33700.74 127.95 17095.82 88888.00 2016-10-26 00:42:44.000 300 33700.70 127.92 17095.84 88888.00 2016-10-26 00:42:45.000 300 33700.70 127.89 17095.84 37789.23 2016-10-26 00:42:46.000 300 33700.73 127.92 17095.84 88888.00 2016-10-26 00:42:47.000 300 33700.70 127.92 17095.82 88888.00 2016-10-26 00:42:48.000 300 33700.69 127.92 17095.85 88888.00 2016-10-26 00:42:49.000 300 33700.68 127.94 17095.87 88888.00 2016-10-26 00:42:50.000 300 33700.66 127.96 17095.85 37789.14 2016-10-26 00:42:51.000 300 33700.69 127.94 17095.87 88888.00 2016-10-26 00:42:52.000 300 33700.66 127.92 17095.84 88888.00 2016-10-26 00:42:53.000 300 33700.64 127.90 17095.81 88888.00 2016-10-26 00:42:54.000 300 33700.63 127.90 17095.79 88888.00 2016-10-26 00:42:55.000 300 33700.67 127.92 17095.80 37789.22 2016-10-26 00:42:56.000 300 33700.65 127.89 17095.82 88888.00 2016-10-26 00:42:57.000 300 33700.67 127.89 17095.82 88888.00 2016-10-26 00:42:58.000 300 33700.70 127.89 17095.84 88888.00 2016-10-26 00:42:59.000 300 33700.69 127.87 17095.85 88888.00 2016-10-26 00:43:00.000 300 33700.68 127.85 17095.83 37789.25 2016-10-26 00:43:01.000 300 33700.70 127.87 17095.85 88888.00 2016-10-26 00:43:02.000 300 33700.72 127.86 17095.82 88888.00 2016-10-26 00:43:03.000 300 33700.73 127.85 17095.78 88888.00 2016-10-26 00:43:04.000 300 33700.76 127.85 17095.77 88888.00 2016-10-26 00:43:05.000 300 33700.77 127.81 17095.84 37789.13 2016-10-26 00:43:06.000 300 33700.79 127.79 17095.84 88888.00 2016-10-26 00:43:07.000 300 33700.79 127.83 17095.81 88888.00 2016-10-26 00:43:08.000 300 33700.78 127.87 17095.80 88888.00 2016-10-26 00:43:09.000 300 33700.79 127.87 17095.77 88888.00 2016-10-26 00:43:10.000 300 33700.77 127.84 17095.78 37789.26 2016-10-26 00:43:11.000 300 33700.76 127.82 17095.79 88888.00 2016-10-26 00:43:12.000 300 33700.76 127.83 17095.75 88888.00 2016-10-26 00:43:13.000 300 33700.80 127.79 17095.80 88888.00 2016-10-26 00:43:14.000 300 33700.80 127.80 17095.78 88888.00 2016-10-26 00:43:15.000 300 33700.81 127.83 17095.73 37789.34 2016-10-26 00:43:16.000 300 33700.84 127.81 17095.74 88888.00 2016-10-26 00:43:17.000 300 33700.88 127.77 17095.75 88888.00 2016-10-26 00:43:18.000 300 33700.86 127.79 17095.73 88888.00 2016-10-26 00:43:19.000 300 33700.84 127.83 17095.75 88888.00 2016-10-26 00:43:20.000 300 33700.85 127.78 17095.79 37789.35 2016-10-26 00:43:21.000 300 33700.88 127.77 17095.80 88888.00 2016-10-26 00:43:22.000 300 33700.87 127.75 17095.76 88888.00 2016-10-26 00:43:23.000 300 33700.86 127.77 17095.77 88888.00 2016-10-26 00:43:24.000 300 33700.90 127.79 17095.78 88888.00 2016-10-26 00:43:25.000 300 33700.89 127.79 17095.79 37789.36 2016-10-26 00:43:26.000 300 33700.88 127.80 17095.77 88888.00 2016-10-26 00:43:27.000 300 33700.89 127.77 17095.79 88888.00 2016-10-26 00:43:28.000 300 33700.91 127.74 17095.79 88888.00 2016-10-26 00:43:29.000 300 33700.89 127.72 17095.78 88888.00 2016-10-26 00:43:30.000 300 33700.88 127.71 17095.81 37789.39 2016-10-26 00:43:31.000 300 33700.89 127.72 17095.81 88888.00 2016-10-26 00:43:32.000 300 33700.92 127.76 17095.81 88888.00 2016-10-26 00:43:33.000 300 33700.91 127.77 17095.85 88888.00 2016-10-26 00:43:34.000 300 33700.88 127.79 17095.84 88888.00 2016-10-26 00:43:35.000 300 33700.91 127.81 17095.83 37789.26 2016-10-26 00:43:36.000 300 33700.96 127.78 17095.85 88888.00 2016-10-26 00:43:37.000 300 33700.96 127.76 17095.82 88888.00 2016-10-26 00:43:38.000 300 33700.95 127.75 17095.78 88888.00 2016-10-26 00:43:39.000 300 33700.96 127.73 17095.75 88888.00 2016-10-26 00:43:40.000 300 33700.97 127.70 17095.83 37789.44 2016-10-26 00:43:41.000 300 33701.03 127.74 17095.83 88888.00 2016-10-26 00:43:42.000 300 33701.06 127.73 17095.84 88888.00 2016-10-26 00:43:43.000 300 33701.05 127.69 17095.80 88888.00 2016-10-26 00:43:44.000 300 33701.00 127.76 17095.80 88888.00 2016-10-26 00:43:45.000 300 33701.01 127.75 17095.80 37789.52 2016-10-26 00:43:46.000 300 33701.04 127.75 17095.81 88888.00 2016-10-26 00:43:47.000 300 33701.04 127.71 17095.84 88888.00 2016-10-26 00:43:48.000 300 33701.04 127.73 17095.81 88888.00 2016-10-26 00:43:49.000 300 33701.09 127.75 17095.79 88888.00 2016-10-26 00:43:50.000 300 33701.09 127.77 17095.77 37789.54 2016-10-26 00:43:51.000 300 33701.10 127.76 17095.77 88888.00 2016-10-26 00:43:52.000 300 33701.09 127.74 17095.76 88888.00 2016-10-26 00:43:53.000 300 33701.11 127.71 17095.76 88888.00 2016-10-26 00:43:54.000 300 33701.12 127.71 17095.78 88888.00 2016-10-26 00:43:55.000 300 33701.17 127.72 17095.79 37789.51 2016-10-26 00:43:56.000 300 33701.23 127.69 17095.80 88888.00 2016-10-26 00:43:57.000 300 33701.23 127.70 17095.79 88888.00 2016-10-26 00:43:58.000 300 33701.25 127.68 17095.79 88888.00 2016-10-26 00:43:59.000 300 33701.27 127.66 17095.84 88888.00 2016-10-26 00:44:00.000 300 33701.30 127.64 17095.83 37789.63 2016-10-26 00:44:01.000 300 33701.32 127.64 17095.80 88888.00 2016-10-26 00:44:02.000 300 33701.34 127.66 17095.81 88888.00 2016-10-26 00:44:03.000 300 33701.39 127.63 17095.82 88888.00 2016-10-26 00:44:04.000 300 33701.41 127.66 17095.83 88888.00 2016-10-26 00:44:05.000 300 33701.43 127.65 17095.83 37789.72 2016-10-26 00:44:06.000 300 33701.45 127.59 17095.82 88888.00 2016-10-26 00:44:07.000 300 33701.52 127.59 17095.77 88888.00 2016-10-26 00:44:08.000 300 33701.54 127.57 17095.76 88888.00 2016-10-26 00:44:09.000 300 33701.54 127.54 17095.78 88888.00 2016-10-26 00:44:10.000 300 33701.57 127.55 17095.79 37789.90 2016-10-26 00:44:11.000 300 33701.56 127.52 17095.75 88888.00 2016-10-26 00:44:12.000 300 33701.63 127.53 17095.73 88888.00 2016-10-26 00:44:13.000 300 33701.67 127.52 17095.72 88888.00 2016-10-26 00:44:14.000 300 33701.73 127.53 17095.69 88888.00 2016-10-26 00:44:15.000 300 33701.77 127.51 17095.68 37790.01 2016-10-26 00:44:16.000 300 33701.77 127.50 17095.69 88888.00 2016-10-26 00:44:17.000 300 33701.80 127.50 17095.70 88888.00 2016-10-26 00:44:18.000 300 33701.84 127.49 17095.72 88888.00 2016-10-26 00:44:19.000 300 33701.87 127.51 17095.73 88888.00 2016-10-26 00:44:20.000 300 33701.89 127.50 17095.75 37790.11 2016-10-26 00:44:21.000 300 33701.96 127.52 17095.72 88888.00 2016-10-26 00:44:22.000 300 33701.97 127.51 17095.68 88888.00 2016-10-26 00:44:23.000 300 33702.00 127.50 17095.72 88888.00 2016-10-26 00:44:24.000 300 33701.99 127.45 17095.74 88888.00 2016-10-26 00:44:25.000 300 33702.03 127.47 17095.77 37790.11 2016-10-26 00:44:26.000 300 33702.03 127.48 17095.83 88888.00 2016-10-26 00:44:27.000 300 33702.05 127.47 17095.79 88888.00 2016-10-26 00:44:28.000 300 33702.05 127.43 17095.78 88888.00 2016-10-26 00:44:29.000 300 33702.10 127.40 17095.77 88888.00 2016-10-26 00:44:30.000 300 33702.12 127.41 17095.77 37790.33 2016-10-26 00:44:31.000 300 33702.15 127.43 17095.79 88888.00 2016-10-26 00:44:32.000 300 33702.15 127.39 17095.76 88888.00 2016-10-26 00:44:33.000 300 33702.16 127.41 17095.79 88888.00 2016-10-26 00:44:34.000 300 33702.21 127.39 17095.81 88888.00 2016-10-26 00:44:35.000 300 33702.21 127.35 17095.78 37790.45 2016-10-26 00:44:36.000 300 33702.19 127.33 17095.78 88888.00 2016-10-26 00:44:37.000 300 33702.18 127.29 17095.76 88888.00 2016-10-26 00:44:38.000 300 33702.22 127.26 17095.71 88888.00 2016-10-26 00:44:39.000 300 33702.27 127.25 17095.70 88888.00 2016-10-26 00:44:40.000 300 33702.28 127.24 17095.75 37790.52 2016-10-26 00:44:41.000 300 33702.33 127.24 17095.75 88888.00 2016-10-26 00:44:42.000 300 33702.33 127.27 17095.76 88888.00 2016-10-26 00:44:43.000 300 33702.33 127.23 17095.77 88888.00 2016-10-26 00:44:44.000 300 33702.36 127.22 17095.76 88888.00 2016-10-26 00:44:45.000 300 33702.38 127.24 17095.74 37790.54 2016-10-26 00:44:46.000 300 33702.38 127.23 17095.72 88888.00 2016-10-26 00:44:47.000 300 33702.39 127.20 17095.69 88888.00 2016-10-26 00:44:48.000 300 33702.41 127.20 17095.69 88888.00 2016-10-26 00:44:49.000 300 33702.41 127.17 17095.74 88888.00 2016-10-26 00:44:50.000 300 33702.40 127.10 17095.72 37790.63 2016-10-26 00:44:51.000 300 33702.45 127.10 17095.70 88888.00 2016-10-26 00:44:52.000 300 33702.50 127.13 17095.70 88888.00 2016-10-26 00:44:53.000 300 33702.55 127.12 17095.72 88888.00 2016-10-26 00:44:54.000 300 33702.54 127.12 17095.68 88888.00 2016-10-26 00:44:55.000 300 33702.52 127.11 17095.70 37790.65 2016-10-26 00:44:56.000 300 33702.51 127.08 17095.74 88888.00 2016-10-26 00:44:57.000 300 33702.51 127.07 17095.74 88888.00 2016-10-26 00:44:58.000 300 33702.50 127.10 17095.74 88888.00 2016-10-26 00:44:59.000 300 33702.52 127.10 17095.73 88888.00 2016-10-26 00:45:00.000 300 33702.51 127.09 17095.76 37790.74 2016-10-26 00:45:01.000 300 33702.55 127.08 17095.76 88888.00 2016-10-26 00:45:02.000 300 33702.59 126.99 17095.73 88888.00 2016-10-26 00:45:03.000 300 33702.59 126.91 17095.72 88888.00 2016-10-26 00:45:04.000 300 33702.59 126.90 17095.73 88888.00 2016-10-26 00:45:05.000 300 33702.64 126.87 17095.71 37790.82 2016-10-26 00:45:06.000 300 33702.66 126.84 17095.76 88888.00 2016-10-26 00:45:07.000 300 33702.71 126.87 17095.74 88888.00 2016-10-26 00:45:08.000 300 33702.72 126.87 17095.74 88888.00 2016-10-26 00:45:09.000 300 33702.71 126.80 17095.75 88888.00 2016-10-26 00:45:10.000 300 33702.74 126.83 17095.69 37790.92 2016-10-26 00:45:11.000 300 33702.78 126.85 17095.71 88888.00 2016-10-26 00:45:12.000 300 33702.78 126.82 17095.71 88888.00 2016-10-26 00:45:13.000 300 33702.80 126.79 17095.72 88888.00 2016-10-26 00:45:14.000 300 33702.80 126.75 17095.71 88888.00 2016-10-26 00:45:15.000 300 33702.79 126.76 17095.71 37790.95 2016-10-26 00:45:16.000 300 33702.80 126.71 17095.68 88888.00 2016-10-26 00:45:17.000 300 33702.81 126.74 17095.70 88888.00 2016-10-26 00:45:18.000 300 33702.81 126.77 17095.71 88888.00 2016-10-26 00:45:19.000 300 33702.82 126.79 17095.74 88888.00 2016-10-26 00:45:20.000 300 33702.83 126.80 17095.72 37790.97 2016-10-26 00:45:21.000 300 33702.86 126.77 17095.74 88888.00 2016-10-26 00:45:22.000 300 33702.90 126.75 17095.79 88888.00 2016-10-26 00:45:23.000 300 33702.92 126.72 17095.73 88888.00 2016-10-26 00:45:24.000 300 33702.90 126.71 17095.71 88888.00 2016-10-26 00:45:25.000 300 33702.90 126.69 17095.70 37791.03 2016-10-26 00:45:26.000 300 33702.93 126.70 17095.72 88888.00 2016-10-26 00:45:27.000 300 33702.95 126.72 17095.77 88888.00 2016-10-26 00:45:28.000 300 33702.95 126.70 17095.75 88888.00 2016-10-26 00:45:29.000 300 33702.99 126.67 17095.71 88888.00 2016-10-26 00:45:30.000 300 33703.03 126.69 17095.71 37791.07 2016-10-26 00:45:31.000 300 33703.06 126.70 17095.69 88888.00 2016-10-26 00:45:32.000 300 33703.07 126.68 17095.71 88888.00 2016-10-26 00:45:33.000 300 33703.07 126.66 17095.68 88888.00 2016-10-26 00:45:34.000 300 33703.10 126.66 17095.66 88888.00 2016-10-26 00:45:35.000 300 33703.18 126.69 17095.64 37791.17 2016-10-26 00:45:36.000 300 33703.19 126.68 17095.66 88888.00 2016-10-26 00:45:37.000 300 33703.21 126.70 17095.62 88888.00 2016-10-26 00:45:38.000 300 33703.25 126.69 17095.60 88888.00 2016-10-26 00:45:39.000 300 33703.24 126.70 17095.62 88888.00 2016-10-26 00:45:40.000 300 33703.26 126.71 17095.59 37791.31 2016-10-26 00:45:41.000 300 33703.30 126.68 17095.63 88888.00 2016-10-26 00:45:42.000 300 33703.32 126.67 17095.64 88888.00 2016-10-26 00:45:43.000 300 33703.34 126.65 17095.65 88888.00 2016-10-26 00:45:44.000 300 33703.38 126.65 17095.66 88888.00 2016-10-26 00:45:45.000 300 33703.42 126.62 17095.65 37791.41 2016-10-26 00:45:46.000 300 33703.44 126.59 17095.67 88888.00 2016-10-26 00:45:47.000 300 33703.44 126.57 17095.69 88888.00 2016-10-26 00:45:48.000 300 33703.47 126.57 17095.68 88888.00 2016-10-26 00:45:49.000 300 33703.47 126.57 17095.65 88888.00 2016-10-26 00:45:50.000 300 33703.51 126.53 17095.66 37791.50 2016-10-26 00:45:51.000 300 33703.54 126.53 17095.70 88888.00 2016-10-26 00:45:52.000 300 33703.51 126.52 17095.69 88888.00 2016-10-26 00:45:53.000 300 33703.51 126.52 17095.65 88888.00 2016-10-26 00:45:54.000 300 33703.57 126.52 17095.65 88888.00 2016-10-26 00:45:55.000 300 33703.57 126.48 17095.69 37791.64 2016-10-26 00:45:56.000 300 33703.59 126.47 17095.73 88888.00 2016-10-26 00:45:57.000 300 33703.61 126.50 17095.70 88888.00 2016-10-26 00:45:58.000 300 33703.62 126.49 17095.74 88888.00 2016-10-26 00:45:59.000 300 33703.63 126.47 17095.71 88888.00 2016-10-26 00:46:00.000 300 33703.61 126.43 17095.69 37791.64 2016-10-26 00:46:01.000 300 33703.67 126.46 17095.68 88888.00 2016-10-26 00:46:02.000 300 33703.64 126.48 17095.71 88888.00 2016-10-26 00:46:03.000 300 33703.58 126.45 17095.69 88888.00 2016-10-26 00:46:04.000 300 33703.61 126.43 17095.64 88888.00 2016-10-26 00:46:05.000 300 33703.65 126.40 17095.62 37791.71 2016-10-26 00:46:06.000 300 33703.70 126.45 17095.60 88888.00 2016-10-26 00:46:07.000 300 33703.69 126.49 17095.59 88888.00 2016-10-26 00:46:08.000 300 33703.70 126.51 17095.63 88888.00 2016-10-26 00:46:09.000 300 33703.74 126.51 17095.64 88888.00 2016-10-26 00:46:10.000 300 33703.79 126.51 17095.63 37791.74 2016-10-26 00:46:11.000 300 33703.85 126.50 17095.65 88888.00 2016-10-26 00:46:12.000 300 33703.87 126.46 17095.64 88888.00 2016-10-26 00:46:13.000 300 33703.86 126.46 17095.65 88888.00 2016-10-26 00:46:14.000 300 33703.88 126.42 17095.71 88888.00 2016-10-26 00:46:15.000 300 33703.92 126.47 17095.70 37791.79 2016-10-26 00:46:16.000 300 33703.94 126.44 17095.67 88888.00 2016-10-26 00:46:17.000 300 33703.92 126.49 17095.68 88888.00 2016-10-26 00:46:18.000 300 33703.89 126.50 17095.70 88888.00 2016-10-26 00:46:19.000 300 33703.92 126.50 17095.68 88888.00 2016-10-26 00:46:20.000 300 33703.94 126.49 17095.70 37791.84 2016-10-26 00:46:21.000 300 33703.95 126.51 17095.71 88888.00 2016-10-26 00:46:22.000 300 33703.93 126.51 17095.74 88888.00 2016-10-26 00:46:23.000 300 33703.95 126.49 17095.69 88888.00 2016-10-26 00:46:24.000 300 33703.96 126.50 17095.70 88888.00 2016-10-26 00:46:25.000 300 33703.98 126.49 17095.66 37792.00 2016-10-26 00:46:26.000 300 33703.98 126.48 17095.67 88888.00 2016-10-26 00:46:27.000 300 33703.97 126.48 17095.66 88888.00 2016-10-26 00:46:28.000 300 33704.00 126.46 17095.70 88888.00 2016-10-26 00:46:29.000 300 33704.02 126.48 17095.73 88888.00 2016-10-26 00:46:30.000 300 33704.01 126.52 17095.73 37792.00 2016-10-26 00:46:31.000 300 33704.02 126.52 17095.70 88888.00 2016-10-26 00:46:32.000 300 33704.03 126.52 17095.66 88888.00 2016-10-26 00:46:33.000 300 33704.04 126.54 17095.67 88888.00 2016-10-26 00:46:34.000 300 33704.05 126.51 17095.65 88888.00 2016-10-26 00:46:35.000 300 33704.10 126.54 17095.68 37791.97 2016-10-26 00:46:36.000 300 33704.07 126.53 17095.66 88888.00 2016-10-26 00:46:37.000 300 33704.09 126.48 17095.65 88888.00 2016-10-26 00:46:38.000 300 33704.11 126.46 17095.69 88888.00 2016-10-26 00:46:39.000 300 33704.10 126.48 17095.71 88888.00 2016-10-26 00:46:40.000 300 33704.10 126.49 17095.69 37792.10 2016-10-26 00:46:41.000 300 33704.14 126.47 17095.68 88888.00 2016-10-26 00:46:42.000 300 33704.18 126.42 17095.67 88888.00 2016-10-26 00:46:43.000 300 33704.19 126.39 17095.64 88888.00 2016-10-26 00:46:44.000 300 33704.20 126.39 17095.65 88888.00 2016-10-26 00:46:45.000 300 33704.21 126.37 17095.64 37792.06 2016-10-26 00:46:46.000 300 33704.20 126.37 17095.65 88888.00 2016-10-26 00:46:47.000 300 33704.16 126.34 17095.64 88888.00 2016-10-26 00:46:48.000 300 33704.22 126.32 17095.61 88888.00 2016-10-26 00:46:49.000 300 33704.22 126.26 17095.59 88888.00 2016-10-26 00:46:50.000 300 33704.24 126.26 17095.60 37792.25 2016-10-26 00:46:51.000 300 33704.25 126.29 17095.59 88888.00 2016-10-26 00:46:52.000 300 33704.23 126.29 17095.59 88888.00 2016-10-26 00:46:53.000 300 33704.27 126.28 17095.59 88888.00 2016-10-26 00:46:54.000 300 33704.32 126.26 17095.59 88888.00 2016-10-26 00:46:55.000 300 33704.33 126.23 17095.64 37792.22 2016-10-26 00:46:56.000 300 33704.33 126.22 17095.67 88888.00 2016-10-26 00:46:57.000 300 33704.30 126.23 17095.67 88888.00 2016-10-26 00:46:58.000 300 33704.28 126.18 17095.61 88888.00 2016-10-26 00:46:59.000 300 33704.33 126.17 17095.59 88888.00 2016-10-26 00:47:00.000 300 33704.34 126.16 17095.58 37792.31 2016-10-26 00:47:01.000 300 33704.35 126.09 17095.64 88888.00 2016-10-26 00:47:02.000 300 33704.37 126.07 17095.64 88888.00 2016-10-26 00:47:03.000 300 33704.37 126.07 17095.62 88888.00 2016-10-26 00:47:04.000 300 33704.37 126.08 17095.66 88888.00 2016-10-26 00:47:05.000 300 33704.36 126.07 17095.61 37792.30 2016-10-26 00:47:06.000 300 33704.35 126.01 17095.60 88888.00 2016-10-26 00:47:07.000 300 33704.38 125.99 17095.61 88888.00 2016-10-26 00:47:08.000 300 33704.39 125.95 17095.67 88888.00 2016-10-26 00:47:09.000 300 33704.42 125.97 17095.67 88888.00 2016-10-26 00:47:10.000 300 33704.44 125.98 17095.66 37792.33 2016-10-26 00:47:11.000 300 33704.44 125.99 17095.68 88888.00 2016-10-26 00:47:12.000 300 33704.41 125.99 17095.68 88888.00 2016-10-26 00:47:13.000 300 33704.42 125.94 17095.68 88888.00 2016-10-26 00:47:14.000 300 33704.40 125.93 17095.63 88888.00 2016-10-26 00:47:15.000 300 33704.40 125.93 17095.63 37792.27 2016-10-26 00:47:16.000 300 33704.38 125.93 17095.62 88888.00 2016-10-26 00:47:17.000 300 33704.39 125.90 17095.65 88888.00 2016-10-26 00:47:18.000 300 33704.39 125.91 17095.65 88888.00 2016-10-26 00:47:19.000 300 33704.38 125.89 17095.63 88888.00 2016-10-26 00:47:20.000 300 33704.39 125.89 17095.64 37792.28 2016-10-26 00:47:21.000 300 33704.40 125.87 17095.61 88888.00 2016-10-26 00:47:22.000 300 33704.42 125.87 17095.58 88888.00 2016-10-26 00:47:23.000 300 33704.41 125.76 17095.57 88888.00 2016-10-26 00:47:24.000 300 33704.40 125.76 17095.59 88888.00 2016-10-26 00:47:25.000 300 33704.38 125.74 17095.65 37792.34 2016-10-26 00:47:26.000 300 33704.39 125.73 17095.64 88888.00 2016-10-26 00:47:27.000 300 33704.41 125.71 17095.62 88888.00 2016-10-26 00:47:28.000 300 33704.37 125.71 17095.63 88888.00 2016-10-26 00:47:29.000 300 33704.37 125.69 17095.61 88888.00 2016-10-26 00:47:30.000 300 33704.41 125.71 17095.60 37792.24 2016-10-26 00:47:31.000 300 33704.41 125.69 17095.63 88888.00 2016-10-26 00:47:32.000 300 33704.36 125.71 17095.61 88888.00 2016-10-26 00:47:33.000 300 33704.34 125.68 17095.63 88888.00 2016-10-26 00:47:34.000 300 33704.29 125.63 17095.62 88888.00 2016-10-26 00:47:35.000 300 33704.30 125.63 17095.63 37792.38 2016-10-26 00:47:36.000 300 33704.30 125.60 17095.62 88888.00 2016-10-26 00:47:37.000 300 33704.32 125.59 17095.64 88888.00 2016-10-26 00:47:38.000 300 33704.40 125.56 17095.67 88888.00 2016-10-26 00:47:39.000 300 33704.39 125.61 17095.63 88888.00 2016-10-26 00:47:40.000 300 33704.37 125.61 17095.61 37792.26 2016-10-26 00:47:41.000 300 33704.37 125.57 17095.61 88888.00 2016-10-26 00:47:42.000 300 33704.36 125.51 17095.63 88888.00 2016-10-26 00:47:43.000 300 33704.35 125.49 17095.67 88888.00 2016-10-26 00:47:44.000 300 33704.30 125.46 17095.65 88888.00 2016-10-26 00:47:45.000 300 33704.29 125.42 17095.67 37792.31 2016-10-26 00:47:46.000 300 33704.28 125.44 17095.66 88888.00 2016-10-26 00:47:47.000 300 33704.25 125.46 17095.66 88888.00 2016-10-26 00:47:48.000 300 33704.25 125.45 17095.65 88888.00 2016-10-26 00:47:49.000 300 33704.26 125.42 17095.64 88888.00 2016-10-26 00:47:50.000 300 33704.25 125.39 17095.66 37792.28 2016-10-26 00:47:51.000 300 33704.28 125.37 17095.66 88888.00 2016-10-26 00:47:52.000 300 33704.25 125.34 17095.64 88888.00 2016-10-26 00:47:53.000 300 33704.20 125.34 17095.65 88888.00 2016-10-26 00:47:54.000 300 33704.21 125.36 17095.66 88888.00 2016-10-26 00:47:55.000 300 33704.16 125.33 17095.67 37792.18 2016-10-26 00:47:56.000 300 33704.16 125.32 17095.68 88888.00 2016-10-26 00:47:57.000 300 33704.12 125.33 17095.67 88888.00 2016-10-26 00:47:58.000 300 33704.12 125.34 17095.66 88888.00 2016-10-26 00:47:59.000 300 33704.12 125.34 17095.67 88888.00 2016-10-26 00:48:00.000 300 33704.11 125.34 17095.66 37792.11 2016-10-26 00:48:01.000 300 33704.09 125.33 17095.64 88888.00 2016-10-26 00:48:02.000 300 33704.07 125.33 17095.66 88888.00 2016-10-26 00:48:03.000 300 33704.08 125.32 17095.69 88888.00 2016-10-26 00:48:04.000 300 33704.05 125.31 17095.67 88888.00 2016-10-26 00:48:05.000 300 33704.03 125.28 17095.66 37792.08 2016-10-26 00:48:06.000 300 33704.00 125.31 17095.71 88888.00 2016-10-26 00:48:07.000 300 33703.94 125.34 17095.70 88888.00 2016-10-26 00:48:08.000 300 33703.89 125.35 17095.73 88888.00 2016-10-26 00:48:09.000 300 33703.89 125.33 17095.72 88888.00 2016-10-26 00:48:10.000 300 33703.88 125.33 17095.70 37792.04 2016-10-26 00:48:11.000 300 33703.86 125.35 17095.74 88888.00 2016-10-26 00:48:12.000 300 33703.87 125.32 17095.75 88888.00 2016-10-26 00:48:13.000 300 33703.86 125.29 17095.74 88888.00 2016-10-26 00:48:14.000 300 33703.88 125.31 17095.77 88888.00 2016-10-26 00:48:15.000 300 33703.85 125.28 17095.76 37791.84 2016-10-26 00:48:16.000 300 33703.84 125.22 17095.76 88888.00 2016-10-26 00:48:17.000 300 33703.78 125.21 17095.76 88888.00 2016-10-26 00:48:18.000 300 33703.74 125.23 17095.80 88888.00 2016-10-26 00:48:19.000 300 33703.74 125.23 17095.82 88888.00 2016-10-26 00:48:20.000 300 33703.71 125.27 17095.79 37791.72 2016-10-26 00:48:21.000 300 33703.69 125.23 17095.80 88888.00 2016-10-26 00:48:22.000 300 33703.65 125.16 17095.78 88888.00 2016-10-26 00:48:23.000 300 33703.66 125.14 17095.75 88888.00 2016-10-26 00:48:24.000 300 33703.61 125.14 17095.72 88888.00 2016-10-26 00:48:25.000 300 33703.58 125.19 17095.75 37791.71 2016-10-26 00:48:26.000 300 33703.53 125.15 17095.81 88888.00 2016-10-26 00:48:27.000 300 33703.53 125.14 17095.82 88888.00 2016-10-26 00:48:28.000 300 33703.53 125.13 17095.79 88888.00 2016-10-26 00:48:29.000 300 33703.51 125.18 17095.80 88888.00 2016-10-26 00:48:30.000 300 33703.56 125.13 17095.83 37791.61 2016-10-26 00:48:31.000 300 33703.50 125.07 17095.81 88888.00 2016-10-26 00:48:32.000 300 33703.52 125.12 17095.80 88888.00 2016-10-26 00:48:33.000 300 33703.44 125.06 17095.78 88888.00 2016-10-26 00:48:34.000 300 33703.40 125.08 17095.80 88888.00 2016-10-26 00:48:35.000 300 33703.41 125.11 17095.82 37791.53 2016-10-26 00:48:36.000 300 33703.36 125.08 17095.81 88888.00 2016-10-26 00:48:37.000 300 33703.37 125.08 17095.86 88888.00 2016-10-26 00:48:38.000 300 33703.37 125.11 17095.89 88888.00 2016-10-26 00:48:39.000 300 33703.36 125.09 17095.89 88888.00 2016-10-26 00:48:40.000 300 33703.35 125.10 17095.91 37791.44 2016-10-26 00:48:41.000 300 33703.33 125.06 17095.91 88888.00 2016-10-26 00:48:42.000 300 33703.30 125.04 17095.90 88888.00 2016-10-26 00:48:43.000 300 33703.29 125.07 17095.89 88888.00 2016-10-26 00:48:44.000 300 33703.30 125.10 17095.85 88888.00 2016-10-26 00:48:45.000 300 33703.28 125.10 17095.83 37791.51 2016-10-26 00:48:46.000 300 33703.25 125.07 17095.83 88888.00 2016-10-26 00:48:47.000 300 33703.24 125.07 17095.84 88888.00 2016-10-26 00:48:48.000 300 33703.23 125.05 17095.85 88888.00 2016-10-26 00:48:49.000 300 33703.20 125.04 17095.84 88888.00 2016-10-26 00:48:50.000 300 33703.19 125.01 17095.85 37791.39 2016-10-26 00:48:51.000 300 33703.13 125.04 17095.80 88888.00 2016-10-26 00:48:52.000 300 33703.11 125.00 17095.82 88888.00 2016-10-26 00:48:53.000 300 33703.08 124.97 17095.84 88888.00 2016-10-26 00:48:54.000 300 33703.06 124.95 17095.83 88888.00 2016-10-26 00:48:55.000 300 33703.05 124.98 17095.84 37791.28 2016-10-26 00:48:56.000 300 33703.04 125.01 17095.84 88888.00 2016-10-26 00:48:57.000 300 33703.05 125.02 17095.83 88888.00 2016-10-26 00:48:58.000 300 33703.02 124.99 17095.80 88888.00 2016-10-26 00:48:59.000 300 33702.96 124.98 17095.81 88888.00 2016-10-26 00:49:00.000 300 33702.91 125.00 17095.84 37791.16 2016-10-26 00:49:01.000 300 33702.92 124.96 17095.83 88888.00 2016-10-26 00:49:02.000 300 33702.90 124.95 17095.83 88888.00 2016-10-26 00:49:03.000 300 33702.85 124.94 17095.84 88888.00 2016-10-26 00:49:04.000 300 33702.85 124.99 17095.83 88888.00 2016-10-26 00:49:05.000 300 33702.82 124.99 17095.85 37791.14 2016-10-26 00:49:06.000 300 33702.80 124.98 17095.89 88888.00 2016-10-26 00:49:07.000 300 33702.79 124.98 17095.88 88888.00 2016-10-26 00:49:08.000 300 33702.75 124.95 17095.85 88888.00 2016-10-26 00:49:09.000 300 33702.75 124.95 17095.86 88888.00 2016-10-26 00:49:10.000 300 33702.71 124.93 17095.88 37790.97 2016-10-26 00:49:11.000 300 33702.70 124.92 17095.87 88888.00 2016-10-26 00:49:12.000 300 33702.65 124.95 17095.85 88888.00 2016-10-26 00:49:13.000 300 33702.68 125.00 17095.87 88888.00 2016-10-26 00:49:14.000 300 33702.63 124.98 17095.90 88888.00 2016-10-26 00:49:15.000 300 33702.58 124.96 17095.91 37790.93 2016-10-26 00:49:16.000 300 33702.57 125.00 17095.92 88888.00 2016-10-26 00:49:17.000 300 33702.51 125.00 17095.93 88888.00 2016-10-26 00:49:18.000 300 33702.45 124.97 17095.96 88888.00 2016-10-26 00:49:19.000 300 33702.48 124.96 17095.95 88888.00 2016-10-26 00:49:20.000 300 33702.46 124.97 17095.96 37790.79 2016-10-26 00:49:21.000 300 33702.40 124.96 17095.96 88888.00 2016-10-26 00:49:22.000 300 33702.37 124.96 17095.98 88888.00 2016-10-26 00:49:23.000 300 33702.34 124.96 17095.87 88888.00 2016-10-26 00:49:24.000 300 33702.29 124.97 17095.89 88888.00 2016-10-26 00:49:25.000 300 33702.26 124.97 17095.92 37790.65 2016-10-26 00:49:26.000 300 33702.23 124.95 17095.93 88888.00 2016-10-26 00:49:27.000 300 33702.17 124.93 17095.92 88888.00 2016-10-26 00:49:28.000 300 33702.11 124.95 17095.91 88888.00 2016-10-26 00:49:29.000 300 33702.11 125.02 17095.95 88888.00 2016-10-26 00:49:30.000 300 33702.10 125.02 17095.92 37790.43 2016-10-26 00:49:31.000 300 33702.09 125.04 17095.93 88888.00 2016-10-26 00:49:32.000 300 33702.03 125.02 17095.93 88888.00 2016-10-26 00:49:33.000 300 33702.00 125.03 17095.96 88888.00 2016-10-26 00:49:34.000 300 33702.01 125.05 17095.95 88888.00 2016-10-26 00:49:35.000 300 33702.00 125.02 17095.95 37790.37 2016-10-26 00:49:36.000 300 33701.96 125.00 17095.96 88888.00 2016-10-26 00:49:37.000 300 33701.91 125.04 17095.97 88888.00 2016-10-26 00:49:38.000 300 33701.87 125.04 17095.95 88888.00 2016-10-26 00:49:39.000 300 33701.80 125.03 17095.96 88888.00 2016-10-26 00:49:40.000 300 33701.73 125.02 17095.95 37790.21 2016-10-26 00:49:41.000 300 33701.73 125.06 17095.98 88888.00 2016-10-26 00:49:42.000 300 33701.70 125.10 17096.02 88888.00 2016-10-26 00:49:43.000 300 33701.67 125.08 17096.02 88888.00 2016-10-26 00:49:44.000 300 33701.63 125.10 17096.02 88888.00 2016-10-26 00:49:45.000 300 33701.61 125.13 17096.02 37790.10 2016-10-26 00:49:46.000 300 33701.59 125.14 17095.98 88888.00 2016-10-26 00:49:47.000 300 33701.56 125.15 17096.01 88888.00 2016-10-26 00:49:48.000 300 33701.50 125.17 17096.04 88888.00 2016-10-26 00:49:49.000 300 33701.50 125.16 17095.96 88888.00 2016-10-26 00:49:50.000 300 33701.49 125.20 17095.97 37789.93 2016-10-26 00:49:51.000 300 33701.47 125.25 17095.99 88888.00 2016-10-26 00:49:52.000 300 33701.38 125.24 17096.00 88888.00 2016-10-26 00:49:53.000 300 33701.36 125.28 17096.01 88888.00 2016-10-26 00:49:54.000 300 33701.34 125.29 17095.99 88888.00 2016-10-26 00:49:55.000 300 33701.31 125.32 17095.97 37789.92 2016-10-26 00:49:56.000 300 33701.27 125.35 17095.99 88888.00 2016-10-26 00:49:57.000 300 33701.23 125.37 17096.02 88888.00 2016-10-26 00:49:58.000 300 33701.19 125.39 17096.02 88888.00 2016-10-26 00:49:59.000 300 33701.16 125.40 17096.02 88888.00 2016-10-26 00:50:00.000 300 33701.13 125.39 17096.01 37789.71 2016-10-26 00:50:01.000 300 33701.11 125.39 17096.01 88888.00 2016-10-26 00:50:02.000 300 33701.07 125.38 17096.01 88888.00 2016-10-26 00:50:03.000 300 33701.05 125.37 17096.03 88888.00 2016-10-26 00:50:04.000 300 33701.06 125.39 17096.06 88888.00 2016-10-26 00:50:05.000 300 33701.06 125.35 17096.05 37789.60 2016-10-26 00:50:06.000 300 33701.00 125.39 17096.04 88888.00 2016-10-26 00:50:07.000 300 33700.97 125.39 17096.03 88888.00 2016-10-26 00:50:08.000 300 33700.98 125.40 17096.04 88888.00 2016-10-26 00:50:09.000 300 33700.96 125.41 17096.05 88888.00 2016-10-26 00:50:10.000 300 33700.90 125.42 17096.04 37789.47 2016-10-26 00:50:11.000 300 33700.86 125.42 17096.07 88888.00 2016-10-26 00:50:12.000 300 33700.79 125.44 17096.05 88888.00 2016-10-26 00:50:13.000 300 33700.79 125.41 17096.04 88888.00 2016-10-26 00:50:14.000 300 33700.78 125.41 17096.03 88888.00 2016-10-26 00:50:15.000 300 33700.79 125.45 17096.05 37789.40 2016-10-26 00:50:16.000 300 33700.78 125.42 17096.07 88888.00 2016-10-26 00:50:17.000 300 33700.72 125.46 17096.08 88888.00 2016-10-26 00:50:18.000 300 33700.70 125.44 17096.07 88888.00 2016-10-26 00:50:19.000 300 33700.73 125.48 17096.08 88888.00 2016-10-26 00:50:20.000 300 33700.73 125.48 17096.06 37789.32 2016-10-26 00:50:21.000 300 33700.73 125.47 17096.05 88888.00 2016-10-26 00:50:22.000 300 33700.74 125.48 17096.06 88888.00 2016-10-26 00:50:23.000 300 33700.73 125.48 17096.08 88888.00 2016-10-26 00:50:24.000 300 33700.69 125.49 17096.11 88888.00 2016-10-26 00:50:25.000 300 33700.67 125.51 17096.12 37789.28 2016-10-26 00:50:26.000 300 33700.58 125.49 17096.04 88888.00 2016-10-26 00:50:27.000 300 33700.57 125.53 17096.04 88888.00 2016-10-26 00:50:28.000 300 33700.51 125.58 17096.02 88888.00 2016-10-26 00:50:29.000 300 33700.50 125.57 17096.07 88888.00 2016-10-26 00:50:30.000 300 33700.48 125.56 17096.05 37789.15 2016-10-26 00:50:31.000 300 33700.45 125.55 17096.06 88888.00 2016-10-26 00:50:32.000 300 33700.43 125.55 17096.05 88888.00 2016-10-26 00:50:33.000 300 33700.43 125.58 17096.05 88888.00 2016-10-26 00:50:34.000 300 33700.43 125.52 17096.10 88888.00 2016-10-26 00:50:35.000 300 33700.43 125.51 17096.11 37789.08 2016-10-26 00:50:36.000 300 33700.46 125.49 17096.10 88888.00 2016-10-26 00:50:37.000 300 33700.45 125.49 17096.10 88888.00 2016-10-26 00:50:38.000 300 33700.41 125.51 17096.10 88888.00 2016-10-26 00:50:39.000 300 33700.42 125.52 17096.12 88888.00 2016-10-26 00:50:40.000 300 33700.37 125.52 17096.14 37788.95 2016-10-26 00:50:41.000 300 33700.34 125.52 17096.11 88888.00 2016-10-26 00:50:42.000 300 33700.31 125.54 17096.12 88888.00 2016-10-26 00:50:43.000 300 33700.29 125.54 17096.10 88888.00 2016-10-26 00:50:44.000 300 33700.25 125.57 17096.05 88888.00 2016-10-26 00:50:45.000 300 33700.25 125.61 17096.05 37788.97 2016-10-26 00:50:46.000 300 33700.22 125.58 17096.09 88888.00 2016-10-26 00:50:47.000 300 33700.21 125.61 17096.10 88888.00 2016-10-26 00:50:48.000 300 33700.18 125.65 17096.11 88888.00 2016-10-26 00:50:49.000 300 33700.17 125.67 17096.10 88888.00 2016-10-26 00:50:50.000 300 33700.16 125.67 17096.14 37788.83 2016-10-26 00:50:51.000 300 33700.11 125.65 17096.18 88888.00 2016-10-26 00:50:52.000 300 33700.07 125.69 17096.19 88888.00 2016-10-26 00:50:53.000 300 33700.06 125.70 17096.21 88888.00 2016-10-26 00:50:54.000 300 33700.00 125.75 17096.20 88888.00 2016-10-26 00:50:55.000 300 33699.99 125.73 17096.20 37788.75 2016-10-26 00:50:56.000 300 33699.98 125.74 17096.20 88888.00 2016-10-26 00:50:57.000 300 33699.95 125.73 17096.20 88888.00 2016-10-26 00:50:58.000 300 33699.90 125.74 17096.16 88888.00 2016-10-26 00:50:59.000 300 33699.88 125.76 17096.16 88888.00 2016-10-26 00:51:00.000 300 33699.84 125.81 17096.18 37788.58 2016-10-26 00:51:01.000 300 33699.81 125.81 17096.19 88888.00 2016-10-26 00:51:02.000 300 33699.78 125.82 17096.20 88888.00 2016-10-26 00:51:03.000 300 33699.75 125.83 17096.17 88888.00 2016-10-26 00:51:04.000 300 33699.77 125.92 17096.19 88888.00 2016-10-26 00:51:05.000 300 33699.77 125.93 17096.22 37788.46 2016-10-26 00:51:06.000 300 33699.72 125.91 17096.24 88888.00 2016-10-26 00:51:07.000 300 33699.67 125.90 17096.20 88888.00 2016-10-26 00:51:08.000 300 33699.66 125.88 17096.16 88888.00 2016-10-26 00:51:09.000 300 33699.66 125.93 17096.16 88888.00 2016-10-26 00:51:10.000 300 33699.62 125.93 17096.17 37788.32 2016-10-26 00:51:11.000 300 33699.58 125.89 17096.20 88888.00 2016-10-26 00:51:12.000 300 33699.57 125.84 17096.22 88888.00 2016-10-26 00:51:13.000 300 33699.54 125.87 17096.20 88888.00 2016-10-26 00:51:14.000 300 33699.58 125.91 17096.24 88888.00 2016-10-26 00:51:15.000 300 33699.59 125.88 17096.22 37788.34 2016-10-26 00:51:16.000 300 33699.52 125.87 17096.23 88888.00 2016-10-26 00:51:17.000 300 33699.49 125.85 17096.21 88888.00 2016-10-26 00:51:18.000 300 33699.46 125.80 17096.17 88888.00 2016-10-26 00:51:19.000 300 33699.46 125.82 17096.12 88888.00 2016-10-26 00:51:20.000 300 33699.46 125.82 17096.13 37788.21 2016-10-26 00:51:21.000 300 33699.44 125.82 17096.18 88888.00 2016-10-26 00:51:22.000 300 33699.41 125.76 17096.18 88888.00 2016-10-26 00:51:23.000 300 33699.44 125.77 17096.14 88888.00 2016-10-26 00:51:24.000 300 33699.42 125.74 17096.14 88888.00 2016-10-26 00:51:25.000 300 33699.44 125.73 17096.15 37788.28 2016-10-26 00:51:26.000 300 33699.46 125.73 17096.15 88888.00 2016-10-26 00:51:27.000 300 33699.44 125.77 17096.11 88888.00 2016-10-26 00:51:28.000 300 33699.41 125.78 17096.12 88888.00 2016-10-26 00:51:29.000 300 33699.41 125.80 17096.16 88888.00 2016-10-26 00:51:30.000 300 33699.42 125.80 17096.14 37788.20 2016-10-26 00:51:31.000 300 33699.40 125.81 17096.17 88888.00 2016-10-26 00:51:32.000 300 33699.37 125.83 17096.19 88888.00 2016-10-26 00:51:33.000 300 33699.34 125.82 17096.19 88888.00 2016-10-26 00:51:34.000 300 33699.40 125.84 17096.18 88888.00 2016-10-26 00:51:35.000 300 33699.39 125.83 17096.19 37788.17 2016-10-26 00:51:36.000 300 33699.41 125.80 17096.20 88888.00 2016-10-26 00:51:37.000 300 33699.37 125.82 17096.21 88888.00 2016-10-26 00:51:38.000 300 33699.35 125.83 17096.20 88888.00 2016-10-26 00:51:39.000 300 33699.37 125.83 17096.17 88888.00 2016-10-26 00:51:40.000 300 33699.34 125.85 17096.17 37788.02 2016-10-26 00:51:41.000 300 33699.32 125.85 17096.16 88888.00 2016-10-26 00:51:42.000 300 33699.36 125.84 17096.16 88888.00 2016-10-26 00:51:43.000 300 33699.36 125.79 17096.16 88888.00 2016-10-26 00:51:44.000 300 33699.38 125.80 17096.14 88888.00 2016-10-26 00:51:45.000 300 33699.42 125.81 17096.12 37788.16 2016-10-26 00:51:46.000 300 33699.43 125.78 17096.14 88888.00 2016-10-26 00:51:47.000 300 33699.43 125.82 17096.13 88888.00 2016-10-26 00:51:48.000 300 33699.39 125.80 17096.12 88888.00 2016-10-26 00:51:49.000 300 33699.36 125.79 17096.13 88888.00 2016-10-26 00:51:50.000 300 33699.38 125.79 17096.19 37788.05 2016-10-26 00:51:51.000 300 33699.40 125.83 17096.17 88888.00 2016-10-26 00:51:52.000 300 33699.38 125.81 17096.18 88888.00 2016-10-26 00:51:53.000 300 33699.38 125.78 17096.22 88888.00 2016-10-26 00:51:54.000 300 33699.37 125.80 17096.19 88888.00 2016-10-26 00:51:55.000 300 33699.33 125.81 17096.19 37788.07 2016-10-26 00:51:56.000 300 33699.31 125.80 17096.20 88888.00 2016-10-26 00:51:57.000 300 33699.29 125.81 17096.19 88888.00 2016-10-26 00:51:58.000 300 33699.25 125.79 17096.19 88888.00 2016-10-26 00:51:59.000 300 33699.23 125.78 17096.19 88888.00 2016-10-26 00:52:00.000 300 33699.27 125.78 17096.17 37788.05 2016-10-26 00:52:01.000 300 33699.30 125.74 17096.16 88888.00 2016-10-26 00:52:02.000 300 33699.26 125.74 17096.13 88888.00 2016-10-26 00:52:03.000 300 33699.25 125.72 17096.12 88888.00 2016-10-26 00:52:04.000 300 33699.24 125.77 17096.11 88888.00 2016-10-26 00:52:05.000 300 33699.24 125.80 17096.13 37788.01 2016-10-26 00:52:06.000 300 33699.25 125.79 17096.19 88888.00 2016-10-26 00:52:07.000 300 33699.20 125.80 17096.23 88888.00 2016-10-26 00:52:08.000 300 33699.18 125.81 17096.24 88888.00 2016-10-26 00:52:09.000 300 33699.18 125.80 17096.24 88888.00 2016-10-26 00:52:10.000 300 33699.14 125.81 17096.19 37787.94 2016-10-26 00:52:11.000 300 33699.14 125.75 17096.19 88888.00 2016-10-26 00:52:12.000 300 33699.12 125.77 17096.16 88888.00 2016-10-26 00:52:13.000 300 33699.13 125.73 17096.15 88888.00 2016-10-26 00:52:14.000 300 33699.11 125.75 17096.17 88888.00 2016-10-26 00:52:15.000 300 33699.08 125.74 17096.14 37787.91 2016-10-26 00:52:16.000 300 33699.04 125.74 17096.16 88888.00 2016-10-26 00:52:17.000 300 33698.97 125.69 17096.18 88888.00 2016-10-26 00:52:18.000 300 33698.91 125.63 17096.19 88888.00 2016-10-26 00:52:19.000 300 33698.93 125.66 17096.14 88888.00 2016-10-26 00:52:20.000 300 33698.91 125.68 17096.19 37787.75 2016-10-26 00:52:21.000 300 33698.94 125.70 17096.21 88888.00 2016-10-26 00:52:22.000 300 33698.88 125.68 17096.22 88888.00 2016-10-26 00:52:23.000 300 33698.80 125.65 17096.15 88888.00 2016-10-26 00:52:24.000 300 33698.76 125.67 17096.18 88888.00 2016-10-26 00:52:25.000 300 33698.73 125.70 17096.21 37787.67 2016-10-26 00:52:26.000 300 33698.74 125.71 17096.26 88888.00 2016-10-26 00:52:27.000 300 33698.70 125.71 17096.25 88888.00 2016-10-26 00:52:28.000 300 33698.67 125.70 17096.22 88888.00 2016-10-26 00:52:29.000 300 33698.61 125.65 17096.18 88888.00 2016-10-26 00:52:30.000 300 33698.57 125.68 17096.20 37787.54 2016-10-26 00:52:31.000 300 33698.56 125.72 17096.19 88888.00 2016-10-26 00:52:32.000 300 33698.54 125.72 17096.23 88888.00 2016-10-26 00:52:33.000 300 33698.52 125.72 17096.23 88888.00 2016-10-26 00:52:34.000 300 33698.51 125.71 17096.21 88888.00 2016-10-26 00:52:35.000 300 33698.49 125.72 17096.27 37787.45 2016-10-26 00:52:36.000 300 33698.40 125.70 17096.27 88888.00 2016-10-26 00:52:37.000 300 33698.33 125.68 17096.25 88888.00 2016-10-26 00:52:38.000 300 33698.30 125.72 17096.24 88888.00 2016-10-26 00:52:39.000 300 33698.30 125.74 17096.26 88888.00 2016-10-26 00:52:40.000 300 33698.27 125.73 17096.26 37787.23 2016-10-26 00:52:41.000 300 33698.26 125.74 17096.23 88888.00 2016-10-26 00:52:42.000 300 33698.24 125.75 17096.23 88888.00 2016-10-26 00:52:43.000 300 33698.21 125.77 17096.27 88888.00 2016-10-26 00:52:44.000 300 33698.21 125.77 17096.25 88888.00 2016-10-26 00:52:45.000 300 33698.21 125.75 17096.23 37787.09 2016-10-26 00:52:46.000 300 33698.20 125.74 17096.24 88888.00 2016-10-26 00:52:47.000 300 33698.20 125.76 17096.23 88888.00 2016-10-26 00:52:48.000 300 33698.18 125.75 17096.24 88888.00 2016-10-26 00:52:49.000 300 33698.14 125.75 17096.26 88888.00 2016-10-26 00:52:50.000 300 33698.16 125.77 17096.28 37787.09 2016-10-26 00:52:51.000 300 33698.20 125.77 17096.27 88888.00 2016-10-26 00:52:52.000 300 33698.18 125.74 17096.25 88888.00 2016-10-26 00:52:53.000 300 33698.23 125.78 17096.26 88888.00 2016-10-26 00:52:54.000 300 33698.23 125.77 17096.29 88888.00 2016-10-26 00:52:55.000 300 33698.24 125.72 17096.27 37787.11 2016-10-26 00:52:56.000 300 33698.27 125.66 17096.27 88888.00 2016-10-26 00:52:57.000 300 33698.26 125.68 17096.28 88888.00 2016-10-26 00:52:58.000 300 33698.27 125.69 17096.29 88888.00 2016-10-26 00:52:59.000 300 33698.30 125.69 17096.30 88888.00 2016-10-26 00:53:00.000 300 33698.35 125.68 17096.33 37787.09 2016-10-26 00:53:01.000 300 33698.40 125.63 17096.30 88888.00 2016-10-26 00:53:02.000 300 33698.38 125.60 17096.25 88888.00 2016-10-26 00:53:03.000 300 33698.35 125.53 17096.27 88888.00 2016-10-26 00:53:04.000 300 33698.37 125.51 17096.27 88888.00 2016-10-26 00:53:05.000 300 33698.37 125.48 17096.27 37787.23 2016-10-26 00:53:06.000 300 33698.32 125.45 17096.28 88888.00 2016-10-26 00:53:07.000 300 33698.33 125.43 17096.29 88888.00 2016-10-26 00:53:08.000 300 33698.32 125.48 17096.29 88888.00 2016-10-26 00:53:09.000 300 33698.31 125.49 17096.33 88888.00 2016-10-26 00:53:10.000 300 33698.29 125.47 17096.33 37787.28 2016-10-26 00:53:11.000 300 33698.28 125.44 17096.32 88888.00 2016-10-26 00:53:12.000 300 33698.30 125.46 17096.32 88888.00 2016-10-26 00:53:13.000 300 33698.30 125.47 17096.28 88888.00 2016-10-26 00:53:14.000 300 33698.28 125.44 17096.29 88888.00 2016-10-26 00:53:15.000 300 33698.30 125.44 17096.26 37787.17 2016-10-26 00:53:16.000 300 33698.26 125.42 17096.27 88888.00 2016-10-26 00:53:17.000 300 33698.24 125.44 17096.26 88888.00 2016-10-26 00:53:18.000 300 33698.20 125.45 17096.23 88888.00 2016-10-26 00:53:19.000 300 33698.16 125.47 17096.25 88888.00 2016-10-26 00:53:20.000 300 33698.16 125.43 17096.23 37787.15 2016-10-26 00:53:21.000 300 33698.11 125.43 17096.25 88888.00 2016-10-26 00:53:22.000 300 33698.13 125.46 17096.25 88888.00 2016-10-26 00:53:23.000 300 33698.17 125.47 17096.25 88888.00 2016-10-26 00:53:24.000 300 33698.15 125.49 17096.22 88888.00 2016-10-26 00:53:25.000 300 33698.16 125.52 17096.20 37787.10 2016-10-26 00:53:26.000 300 33698.16 125.51 17096.22 88888.00 2016-10-26 00:53:27.000 300 33698.18 125.48 17096.23 88888.00 2016-10-26 00:53:28.000 300 33698.19 125.48 17096.26 88888.00 2016-10-26 00:53:29.000 300 33698.20 125.48 17096.20 88888.00 2016-10-26 00:53:30.000 300 33698.22 125.48 17096.19 37787.15 2016-10-26 00:53:31.000 300 33698.22 125.51 17096.22 88888.00 2016-10-26 00:53:32.000 300 33698.24 125.49 17096.16 88888.00 2016-10-26 00:53:33.000 300 33698.28 125.47 17096.19 88888.00 2016-10-26 00:53:34.000 300 33698.25 125.52 17096.18 88888.00 2016-10-26 00:53:35.000 300 33698.28 125.51 17096.18 37787.07 2016-10-26 00:53:36.000 300 33698.30 125.51 17096.21 88888.00 2016-10-26 00:53:37.000 300 33698.29 125.52 17096.20 88888.00 2016-10-26 00:53:38.000 300 33698.31 125.48 17096.17 88888.00 2016-10-26 00:53:39.000 300 33698.32 125.45 17096.16 88888.00 2016-10-26 00:53:40.000 300 33698.40 125.47 17096.15 37787.20 2016-10-26 00:53:41.000 300 33698.38 125.47 17096.16 88888.00 2016-10-26 00:53:42.000 300 33698.40 125.45 17096.13 88888.00 2016-10-26 00:53:43.000 300 33698.45 125.43 17096.14 88888.00 2016-10-26 00:53:44.000 300 33698.44 125.37 17096.14 88888.00 2016-10-26 00:53:45.000 300 33698.49 125.33 17096.16 37787.33 2016-10-26 00:53:46.000 300 33698.52 125.34 17096.16 88888.00 2016-10-26 00:53:47.000 300 33698.54 125.34 17096.17 88888.00 2016-10-26 00:53:48.000 300 33698.55 125.33 17096.16 88888.00 2016-10-26 00:53:49.000 300 33698.60 125.30 17096.15 88888.00 2016-10-26 00:53:50.000 300 33698.61 125.29 17096.12 37787.48 2016-10-26 00:53:51.000 300 33698.60 125.29 17096.10 88888.00 2016-10-26 00:53:52.000 300 33698.64 125.26 17096.07 88888.00 2016-10-26 00:53:53.000 300 33698.66 125.25 17096.09 88888.00 2016-10-26 00:53:54.000 300 33698.70 125.21 17096.09 88888.00 2016-10-26 00:53:55.000 300 33698.70 125.23 17096.06 37787.50 2016-10-26 00:53:56.000 300 33698.69 125.23 17096.04 88888.00 2016-10-26 00:53:57.000 300 33698.72 125.20 17096.10 88888.00 2016-10-26 00:53:58.000 300 33698.74 125.17 17096.13 88888.00 2016-10-26 00:53:59.000 300 33698.79 125.11 17096.10 88888.00 2016-10-26 00:54:00.000 300 33698.78 125.09 17096.11 37787.69 2016-10-26 00:54:01.000 300 33698.78 125.11 17096.07 88888.00 2016-10-26 00:54:02.000 300 33698.78 125.11 17096.05 88888.00 2016-10-26 00:54:03.000 300 33698.80 125.11 17096.07 88888.00 2016-10-26 00:54:04.000 300 33698.86 125.09 17096.11 88888.00 2016-10-26 00:54:05.000 300 33698.85 125.03 17096.09 37787.75 2016-10-26 00:54:06.000 300 33698.88 125.01 17096.08 88888.00 2016-10-26 00:54:07.000 300 33698.88 125.01 17096.06 88888.00 2016-10-26 00:54:08.000 300 33698.90 125.01 17096.08 88888.00 2016-10-26 00:54:09.000 300 33698.94 125.02 17096.11 88888.00 2016-10-26 00:54:10.000 300 33698.94 125.01 17096.14 37787.74 2016-10-26 00:54:11.000 300 33698.93 125.01 17096.10 88888.00 2016-10-26 00:54:12.000 300 33698.93 125.00 17096.11 88888.00 2016-10-26 00:54:13.000 300 33698.93 125.00 17096.07 88888.00 2016-10-26 00:54:14.000 300 33698.96 124.96 17096.09 88888.00 2016-10-26 00:54:15.000 300 33698.96 124.95 17096.06 37787.78 2016-10-26 00:54:16.000 300 33698.94 124.95 17096.07 88888.00 2016-10-26 00:54:17.000 300 33698.95 124.97 17096.14 88888.00 2016-10-26 00:54:18.000 300 33698.92 125.01 17096.15 88888.00 2016-10-26 00:54:19.000 300 33698.97 125.00 17096.11 88888.00 2016-10-26 00:54:20.000 300 33699.01 125.00 17096.10 37787.79 2016-10-26 00:54:21.000 300 33698.99 125.00 17096.06 88888.00 2016-10-26 00:54:22.000 300 33698.98 125.01 17096.04 88888.00 2016-10-26 00:54:23.000 300 33699.02 125.02 17096.04 88888.00 2016-10-26 00:54:24.000 300 33699.02 125.02 17096.08 88888.00 2016-10-26 00:54:25.000 300 33699.02 124.99 17096.12 37787.83 2016-10-26 00:54:26.000 300 33699.01 124.97 17096.15 88888.00 2016-10-26 00:54:27.000 300 33699.01 125.00 17096.14 88888.00 2016-10-26 00:54:28.000 300 33698.99 124.96 17096.13 88888.00 2016-10-26 00:54:29.000 300 33699.00 124.92 17096.10 88888.00 2016-10-26 00:54:30.000 300 33699.02 124.89 17096.14 37787.83 2016-10-26 00:54:31.000 300 33699.02 124.90 17096.13 88888.00 2016-10-26 00:54:32.000 300 33698.98 124.87 17096.09 88888.00 2016-10-26 00:54:33.000 300 33699.02 124.89 17096.09 88888.00 2016-10-26 00:54:34.000 300 33699.02 124.90 17096.10 88888.00 2016-10-26 00:54:35.000 300 33699.05 124.91 17096.11 37787.91 2016-10-26 00:54:36.000 300 33699.08 124.89 17096.11 88888.00 2016-10-26 00:54:37.000 300 33699.08 124.87 17096.09 88888.00 2016-10-26 00:54:38.000 300 33699.12 124.82 17096.13 88888.00 2016-10-26 00:54:39.000 300 33699.08 124.82 17096.13 88888.00 2016-10-26 00:54:40.000 300 33699.04 124.83 17096.10 37787.94 2016-10-26 00:54:41.000 300 33699.01 124.85 17096.07 88888.00 2016-10-26 00:54:42.000 300 33699.02 124.83 17096.09 88888.00 2016-10-26 00:54:43.000 300 33699.01 124.84 17096.13 88888.00 2016-10-26 00:54:44.000 300 33699.01 124.84 17096.08 88888.00 2016-10-26 00:54:45.000 300 33699.01 124.86 17096.04 37787.82 2016-10-26 00:54:46.000 300 33698.99 124.85 17096.07 88888.00 2016-10-26 00:54:47.000 300 33698.99 124.80 17096.08 88888.00 2016-10-26 00:54:48.000 300 33698.93 124.84 17096.02 88888.00 2016-10-26 00:54:49.000 300 33698.90 124.87 17096.03 88888.00 2016-10-26 00:54:50.000 300 33698.93 124.89 17096.09 37787.81 2016-10-26 00:54:51.000 300 33698.94 124.81 17096.07 88888.00 2016-10-26 00:54:52.000 300 33698.94 124.83 17096.09 88888.00 2016-10-26 00:54:53.000 300 33698.91 124.82 17096.08 88888.00 2016-10-26 00:54:54.000 300 33698.86 124.81 17096.05 88888.00 2016-10-26 00:54:55.000 300 33698.87 124.83 17096.05 37787.71 2016-10-26 00:54:56.000 300 33698.86 124.81 17096.06 88888.00 2016-10-26 00:54:57.000 300 33698.89 124.81 17096.07 88888.00 2016-10-26 00:54:58.000 300 33698.89 124.79 17096.07 88888.00 2016-10-26 00:54:59.000 300 33698.94 124.79 17096.06 88888.00 2016-10-26 00:55:00.000 300 33698.95 124.79 17096.05 37787.73 2016-10-26 00:55:01.000 300 33698.95 124.79 17096.03 88888.00 2016-10-26 00:55:02.000 300 33698.94 124.84 17096.05 88888.00 2016-10-26 00:55:03.000 300 33698.92 124.88 17096.04 88888.00 2016-10-26 00:55:04.000 300 33698.87 124.88 17096.07 88888.00 2016-10-26 00:55:05.000 300 33698.86 124.87 17096.07 37787.81 2016-10-26 00:55:06.000 300 33698.85 124.87 17096.12 88888.00 2016-10-26 00:55:07.000 300 33698.82 124.85 17096.09 88888.00 2016-10-26 00:55:08.000 300 33698.79 124.88 17096.10 88888.00 2016-10-26 00:55:09.000 300 33698.78 124.88 17096.05 88888.00 2016-10-26 00:55:10.000 300 33698.79 124.86 17096.04 37787.66 2016-10-26 00:55:11.000 300 33698.78 124.89 17096.07 88888.00 2016-10-26 00:55:12.000 300 33698.79 124.94 17096.10 88888.00 2016-10-26 00:55:13.000 300 33698.78 124.89 17096.09 88888.00 2016-10-26 00:55:14.000 300 33698.78 124.88 17096.08 88888.00 2016-10-26 00:55:15.000 300 33698.80 124.91 17096.09 37787.62 2016-10-26 00:55:16.000 300 33698.80 124.96 17096.11 88888.00 2016-10-26 00:55:17.000 300 33698.81 124.97 17096.08 88888.00 2016-10-26 00:55:18.000 300 33698.78 124.96 17096.09 88888.00 2016-10-26 00:55:19.000 300 33698.76 124.93 17096.09 88888.00 2016-10-26 00:55:20.000 300 33698.77 124.93 17096.09 37787.56 2016-10-26 00:55:21.000 300 33698.74 124.95 17096.06 88888.00 2016-10-26 00:55:22.000 300 33698.73 124.98 17096.07 88888.00 2016-10-26 00:55:23.000 300 33698.71 124.95 17096.08 88888.00 2016-10-26 00:55:24.000 300 33698.69 124.96 17096.11 88888.00 2016-10-26 00:55:25.000 300 33698.69 125.00 17096.13 37787.56 2016-10-26 00:55:26.000 300 33698.70 125.02 17096.15 88888.00 2016-10-26 00:55:27.000 300 33698.70 125.00 17096.14 88888.00 2016-10-26 00:55:28.000 300 33698.68 124.97 17096.11 88888.00 2016-10-26 00:55:29.000 300 33698.69 124.95 17096.13 88888.00 2016-10-26 00:55:30.000 300 33698.71 124.99 17096.12 37787.49 2016-10-26 00:55:31.000 300 33698.75 125.02 17096.15 88888.00 2016-10-26 00:55:32.000 300 33698.72 125.03 17096.19 88888.00 2016-10-26 00:55:33.000 300 33698.68 125.04 17096.22 88888.00 2016-10-26 00:55:34.000 300 33698.68 125.00 17096.17 88888.00 2016-10-26 00:55:35.000 300 33698.73 125.01 17096.17 37787.58 2016-10-26 00:55:36.000 300 33698.76 125.01 17096.15 88888.00 2016-10-26 00:55:37.000 300 33698.75 124.99 17096.11 88888.00 2016-10-26 00:55:38.000 300 33698.73 125.00 17096.12 88888.00 2016-10-26 00:55:39.000 300 33698.77 125.01 17096.12 88888.00 2016-10-26 00:55:40.000 300 33698.78 125.00 17096.11 37787.62 2016-10-26 00:55:41.000 300 33698.79 125.03 17096.14 88888.00 2016-10-26 00:55:42.000 300 33698.80 125.03 17096.13 88888.00 2016-10-26 00:55:43.000 300 33698.78 125.06 17096.13 88888.00 2016-10-26 00:55:44.000 300 33698.78 125.10 17096.16 88888.00 2016-10-26 00:55:45.000 300 33698.81 125.09 17096.18 37787.58 2016-10-26 00:55:46.000 300 33698.80 125.04 17096.17 88888.00 2016-10-26 00:55:47.000 300 33698.82 125.03 17096.15 88888.00 2016-10-26 00:55:48.000 300 33698.83 125.02 17096.16 88888.00 2016-10-26 00:55:49.000 300 33698.84 125.00 17096.15 88888.00 2016-10-26 00:55:50.000 300 33698.82 125.00 17096.13 37787.61 2016-10-26 00:55:51.000 300 33698.84 124.99 17096.14 88888.00 2016-10-26 00:55:52.000 300 33698.87 124.99 17096.12 88888.00 2016-10-26 00:55:53.000 300 33698.89 124.97 17096.12 88888.00 2016-10-26 00:55:54.000 300 33698.88 124.95 17096.09 88888.00 2016-10-26 00:55:55.000 300 33698.87 124.94 17096.12 37787.62 2016-10-26 00:55:56.000 300 33698.89 124.93 17096.11 88888.00 2016-10-26 00:55:57.000 300 33698.91 124.90 17096.06 88888.00 2016-10-26 00:55:58.000 300 33698.94 124.89 17096.04 88888.00 2016-10-26 00:55:59.000 300 33698.95 124.86 17096.02 88888.00 2016-10-26 00:56:00.000 300 33698.98 124.81 17096.04 37787.73 2016-10-26 00:56:01.000 300 33698.98 124.81 17096.05 88888.00 2016-10-26 00:56:02.000 300 33699.03 124.81 17096.05 88888.00 2016-10-26 00:56:03.000 300 33699.06 124.84 17096.07 88888.00 2016-10-26 00:56:04.000 300 33699.05 124.84 17096.05 88888.00 2016-10-26 00:56:05.000 300 33699.05 124.79 17096.05 37787.79 2016-10-26 00:56:06.000 300 33699.07 124.74 17096.05 88888.00 2016-10-26 00:56:07.000 300 33699.06 124.73 17096.01 88888.00 2016-10-26 00:56:08.000 300 33699.09 124.73 17096.01 88888.00 2016-10-26 00:56:09.000 300 33699.07 124.73 17096.01 88888.00 2016-10-26 00:56:10.000 300 33699.09 124.72 17095.99 37787.87 2016-10-26 00:56:11.000 300 33699.16 124.71 17096.01 88888.00 2016-10-26 00:56:12.000 300 33699.14 124.69 17096.06 88888.00 2016-10-26 00:56:13.000 300 33699.14 124.71 17096.02 88888.00 2016-10-26 00:56:14.000 300 33699.20 124.70 17096.03 88888.00 2016-10-26 00:56:15.000 300 33699.24 124.74 17096.05 37787.97 2016-10-26 00:56:16.000 300 33699.28 124.76 17096.01 88888.00 2016-10-26 00:56:17.000 300 33699.28 124.73 17096.03 88888.00 2016-10-26 00:56:18.000 300 33699.35 124.67 17096.05 88888.00 2016-10-26 00:56:19.000 300 33699.37 124.67 17096.08 88888.00 2016-10-26 00:56:20.000 300 33699.36 124.70 17096.08 37788.06 2016-10-26 00:56:21.000 300 33699.44 124.72 17096.05 88888.00 2016-10-26 00:56:22.000 300 33699.42 124.72 17096.06 88888.00 2016-10-26 00:56:23.000 300 33699.37 124.69 17096.04 88888.00 2016-10-26 00:56:24.000 300 33699.38 124.68 17096.06 88888.00 2016-10-26 00:56:25.000 300 33699.37 124.68 17096.03 37788.13 2016-10-26 00:56:26.000 300 33699.38 124.71 17095.99 88888.00 2016-10-26 00:56:27.000 300 33699.41 124.69 17096.01 88888.00 2016-10-26 00:56:28.000 300 33699.46 124.68 17096.04 88888.00 2016-10-26 00:56:29.000 300 33699.47 124.69 17096.04 88888.00 2016-10-26 00:56:30.000 300 33699.47 124.67 17096.02 37788.14 2016-10-26 00:56:31.000 300 33699.47 124.68 17095.98 88888.00 2016-10-26 00:56:32.000 300 33699.50 124.69 17096.02 88888.00 2016-10-26 00:56:33.000 300 33699.53 124.66 17096.04 88888.00 2016-10-26 00:56:34.000 300 33699.51 124.63 17096.02 88888.00 2016-10-26 00:56:35.000 300 33699.54 124.63 17096.02 37788.19 2016-10-26 00:56:36.000 300 33699.57 124.67 17096.04 88888.00 2016-10-26 00:56:37.000 300 33699.58 124.68 17096.07 88888.00 2016-10-26 00:56:38.000 300 33699.60 124.65 17096.04 88888.00 2016-10-26 00:56:39.000 300 33699.61 124.66 17096.02 88888.00 2016-10-26 00:56:40.000 300 33699.66 124.63 17096.01 37788.35 2016-10-26 00:56:41.000 300 33699.68 124.61 17096.03 88888.00 2016-10-26 00:56:42.000 300 33699.66 124.60 17096.01 88888.00 2016-10-26 00:56:43.000 300 33699.69 124.59 17095.99 88888.00 2016-10-26 00:56:44.000 300 33699.72 124.60 17096.03 88888.00 2016-10-26 00:56:45.000 300 33699.73 124.59 17096.04 37788.43 2016-10-26 00:56:46.000 300 33699.74 124.58 17096.05 88888.00 2016-10-26 00:56:47.000 300 33699.77 124.58 17096.04 88888.00 2016-10-26 00:56:48.000 300 33699.81 124.58 17096.04 88888.00 2016-10-26 00:56:49.000 300 33699.83 124.56 17096.02 88888.00 2016-10-26 00:56:50.000 300 33699.86 124.54 17095.98 37788.51 2016-10-26 00:56:51.000 300 33699.83 124.55 17095.99 88888.00 2016-10-26 00:56:52.000 300 33699.85 124.52 17095.99 88888.00 2016-10-26 00:56:53.000 300 33699.88 124.51 17095.99 88888.00 2016-10-26 00:56:54.000 300 33699.93 124.53 17095.99 88888.00 2016-10-26 00:56:55.000 300 33699.95 124.54 17095.98 37788.64 2016-10-26 00:56:56.000 300 33699.99 124.53 17095.99 88888.00 2016-10-26 00:56:57.000 300 33700.00 124.55 17095.99 88888.00 2016-10-26 00:56:58.000 300 33700.04 124.51 17095.98 88888.00 2016-10-26 00:56:59.000 300 33700.04 124.48 17096.01 88888.00 2016-10-26 00:57:00.000 300 33700.02 124.49 17096.03 37788.70 2016-10-26 00:57:01.000 300 33700.06 124.51 17096.02 88888.00 2016-10-26 00:57:02.000 300 33700.08 124.50 17095.98 88888.00 2016-10-26 00:57:03.000 300 33700.14 124.47 17096.01 88888.00 2016-10-26 00:57:04.000 300 33700.18 124.47 17096.02 88888.00 2016-10-26 00:57:05.000 300 33700.18 124.47 17096.01 37788.69 2016-10-26 00:57:06.000 300 33700.18 124.49 17095.97 88888.00 2016-10-26 00:57:07.000 300 33700.22 124.51 17095.95 88888.00 2016-10-26 00:57:08.000 300 33700.26 124.51 17095.96 88888.00 2016-10-26 00:57:09.000 300 33700.31 124.50 17095.98 88888.00 2016-10-26 00:57:10.000 300 33700.30 124.49 17095.96 37788.87 2016-10-26 00:57:11.000 300 33700.32 124.49 17095.94 88888.00 2016-10-26 00:57:12.000 300 33700.34 124.53 17095.96 88888.00 2016-10-26 00:57:13.000 300 33700.41 124.53 17096.01 88888.00 2016-10-26 00:57:14.000 300 33700.40 124.50 17095.97 88888.00 2016-10-26 00:57:15.000 300 33700.41 124.49 17095.95 37788.87 2016-10-26 00:57:16.000 300 33700.41 124.52 17095.96 88888.00 2016-10-26 00:57:17.000 300 33700.41 124.52 17096.02 88888.00 2016-10-26 00:57:18.000 300 33700.44 124.49 17095.97 88888.00 2016-10-26 00:57:19.000 300 33700.45 124.52 17095.95 88888.00 2016-10-26 00:57:20.000 300 33700.46 124.54 17095.96 37789.03 2016-10-26 00:57:21.000 300 33700.49 124.53 17095.94 88888.00 2016-10-26 00:57:22.000 300 33700.50 124.53 17095.95 88888.00 2016-10-26 00:57:23.000 300 33700.55 124.54 17095.95 88888.00 2016-10-26 00:57:24.000 300 33700.60 124.52 17095.92 88888.00 2016-10-26 00:57:25.000 300 33700.64 124.49 17095.93 37789.10 2016-10-26 00:57:26.000 300 33700.68 124.49 17095.95 88888.00 2016-10-26 00:57:27.000 300 33700.66 124.57 17095.96 88888.00 2016-10-26 00:57:28.000 300 33700.65 124.57 17095.94 88888.00 2016-10-26 00:57:29.000 300 33700.71 124.54 17095.93 88888.00 2016-10-26 00:57:30.000 300 33700.76 124.55 17095.92 37789.24 2016-10-26 00:57:31.000 300 33700.78 124.55 17095.91 88888.00 2016-10-26 00:57:32.000 300 33700.79 124.56 17095.87 88888.00 2016-10-26 00:57:33.000 300 33700.83 124.58 17095.85 88888.00 2016-10-26 00:57:34.000 300 33700.87 124.57 17095.84 88888.00 2016-10-26 00:57:35.000 300 33700.87 124.55 17095.87 37789.19 2016-10-26 00:57:36.000 300 33700.87 124.55 17095.91 88888.00 2016-10-26 00:57:37.000 300 33700.85 124.59 17095.91 88888.00 2016-10-26 00:57:38.000 300 33700.85 124.58 17095.91 88888.00 2016-10-26 00:57:39.000 300 33700.89 124.57 17095.88 88888.00 2016-10-26 00:57:40.000 300 33700.88 124.58 17095.86 37789.35 2016-10-26 00:57:41.000 300 33700.90 124.59 17095.89 88888.00 2016-10-26 00:57:42.000 300 33700.92 124.60 17095.89 88888.00 2016-10-26 00:57:43.000 300 33700.95 124.61 17095.91 88888.00 2016-10-26 00:57:44.000 300 33700.95 124.61 17095.92 88888.00 2016-10-26 00:57:45.000 300 33700.96 124.58 17095.91 37789.44 2016-10-26 00:57:46.000 300 33700.98 124.58 17095.91 88888.00 2016-10-26 00:57:47.000 300 33700.97 124.59 17095.95 88888.00 2016-10-26 00:57:48.000 300 33700.97 124.61 17095.91 88888.00 2016-10-26 00:57:49.000 300 33701.02 124.57 17095.87 88888.00 2016-10-26 00:57:50.000 300 33701.03 124.57 17095.89 37789.41 2016-10-26 00:57:51.000 300 33701.06 124.57 17095.87 88888.00 2016-10-26 00:57:52.000 300 33701.09 124.58 17095.87 88888.00 2016-10-26 00:57:53.000 300 33701.09 124.60 17095.89 88888.00 2016-10-26 00:57:54.000 300 33701.06 124.54 17095.87 88888.00 2016-10-26 00:57:55.000 300 33701.09 124.53 17095.89 37789.55 2016-10-26 00:57:56.000 300 33701.10 124.56 17095.91 88888.00 2016-10-26 00:57:57.000 300 33701.13 124.54 17095.91 88888.00 2016-10-26 00:57:58.000 300 33701.14 124.54 17095.92 88888.00 2016-10-26 00:57:59.000 300 33701.20 124.57 17095.92 88888.00 2016-10-26 00:58:00.000 300 33701.26 124.54 17095.90 37789.60 2016-10-26 00:58:01.000 300 33701.27 124.50 17095.94 88888.00 2016-10-26 00:58:02.000 300 33701.25 124.49 17095.89 88888.00 2016-10-26 00:58:03.000 300 33701.25 124.48 17095.89 88888.00 2016-10-26 00:58:04.000 300 33701.25 124.49 17095.87 88888.00 2016-10-26 00:58:05.000 300 33701.25 124.43 17095.84 37789.62 2016-10-26 00:58:06.000 300 33701.26 124.44 17095.84 88888.00 2016-10-26 00:58:07.000 300 33701.29 124.43 17095.86 88888.00 2016-10-26 00:58:08.000 300 33701.32 124.45 17095.89 88888.00 2016-10-26 00:58:09.000 300 33701.32 124.44 17095.87 88888.00 2016-10-26 00:58:10.000 300 33701.35 124.42 17095.86 37789.74 2016-10-26 00:58:11.000 300 33701.34 124.39 17095.85 88888.00 2016-10-26 00:58:12.000 300 33701.35 124.38 17095.84 88888.00 2016-10-26 00:58:13.000 300 33701.36 124.40 17095.88 88888.00 2016-10-26 00:58:14.000 300 33701.36 124.43 17095.86 88888.00 2016-10-26 00:58:15.000 300 33701.39 124.46 17095.86 37789.73 2016-10-26 00:58:16.000 300 33701.40 124.46 17095.83 88888.00 2016-10-26 00:58:17.000 300 33701.41 124.45 17095.81 88888.00 2016-10-26 00:58:18.000 300 33701.41 124.43 17095.81 88888.00 2016-10-26 00:58:19.000 300 33701.41 124.41 17095.79 88888.00 2016-10-26 00:58:20.000 300 33701.44 124.36 17095.82 37789.82 2016-10-26 00:58:21.000 300 33701.47 124.39 17095.83 88888.00 2016-10-26 00:58:22.000 300 33701.45 124.36 17095.82 88888.00 2016-10-26 00:58:23.000 300 33701.47 124.36 17095.80 88888.00 2016-10-26 00:58:24.000 300 33701.48 124.34 17095.82 88888.00 2016-10-26 00:58:25.000 300 33701.50 124.39 17095.85 37789.83 2016-10-26 00:58:26.000 300 33701.52 124.41 17095.84 88888.00 2016-10-26 00:58:27.000 300 33701.55 124.42 17095.85 88888.00 2016-10-26 00:58:28.000 300 33701.52 124.39 17095.84 88888.00 2016-10-26 00:58:29.000 300 33701.51 124.39 17095.85 88888.00 2016-10-26 00:58:30.000 300 33701.50 124.37 17095.83 37789.88 2016-10-26 00:58:31.000 300 33701.54 124.38 17095.83 88888.00 2016-10-26 00:58:32.000 300 33701.57 124.39 17095.83 88888.00 2016-10-26 00:58:33.000 300 33701.58 124.42 17095.83 88888.00 2016-10-26 00:58:34.000 300 33701.53 124.42 17095.84 88888.00 2016-10-26 00:58:35.000 300 33701.53 124.41 17095.84 37789.83 2016-10-26 00:58:36.000 300 33701.53 124.40 17095.82 88888.00 2016-10-26 00:58:37.000 300 33701.52 124.41 17095.77 88888.00 2016-10-26 00:58:38.000 300 33701.52 124.39 17095.79 88888.00 2016-10-26 00:58:39.000 300 33701.50 124.38 17095.79 88888.00 2016-10-26 00:58:40.000 300 33701.50 124.39 17095.75 37789.92 2016-10-26 00:58:41.000 300 33701.51 124.40 17095.72 88888.00 2016-10-26 00:58:42.000 300 33701.51 124.36 17095.73 88888.00 2016-10-26 00:58:43.000 300 33701.53 124.35 17095.70 88888.00 2016-10-26 00:58:44.000 300 33701.51 124.34 17095.72 88888.00 2016-10-26 00:58:45.000 300 33701.48 124.36 17095.72 37789.88 2016-10-26 00:58:46.000 300 33701.49 124.35 17095.71 88888.00 2016-10-26 00:58:47.000 300 33701.46 124.36 17095.74 88888.00 2016-10-26 00:58:48.000 300 33701.45 124.37 17095.77 88888.00 2016-10-26 00:58:49.000 300 33701.42 124.38 17095.80 88888.00 2016-10-26 00:58:50.000 300 33701.41 124.36 17095.81 37789.87 2016-10-26 00:58:51.000 300 33701.43 124.37 17095.83 88888.00 2016-10-26 00:58:52.000 300 33701.40 124.38 17095.82 88888.00 2016-10-26 00:58:53.000 300 33701.38 124.37 17095.81 88888.00 2016-10-26 00:58:54.000 300 33701.36 124.37 17095.80 88888.00 2016-10-26 00:58:55.000 300 33701.38 124.36 17095.78 37789.74 2016-10-26 00:58:56.000 300 33701.36 124.38 17095.75 88888.00 2016-10-26 00:58:57.000 300 33701.31 124.37 17095.73 88888.00 2016-10-26 00:58:58.000 300 33701.30 124.39 17095.79 88888.00 2016-10-26 00:58:59.000 300 33701.33 124.39 17095.79 88888.00 2016-10-26 00:59:00.000 300 33701.31 124.35 17095.75 37789.79 2016-10-26 00:59:01.000 300 33701.31 124.31 17095.76 88888.00 2016-10-26 00:59:02.000 300 33701.32 124.31 17095.75 88888.00 2016-10-26 00:59:03.000 300 33701.31 124.30 17095.77 88888.00 2016-10-26 00:59:04.000 300 33701.30 124.32 17095.76 88888.00 2016-10-26 00:59:05.000 300 33701.31 124.28 17095.76 37789.82 2016-10-26 00:59:06.000 300 33701.30 124.26 17095.79 88888.00 2016-10-26 00:59:07.000 300 33701.29 124.28 17095.78 88888.00 2016-10-26 00:59:08.000 300 33701.27 124.28 17095.81 88888.00 2016-10-26 00:59:09.000 300 33701.25 124.31 17095.80 88888.00 2016-10-26 00:59:10.000 300 33701.26 124.30 17095.81 37789.79 2016-10-26 00:59:11.000 300 33701.21 124.24 17095.78 88888.00 2016-10-26 00:59:12.000 300 33701.24 124.21 17095.77 88888.00 2016-10-26 00:59:13.000 300 33701.27 124.22 17095.81 88888.00 2016-10-26 00:59:14.000 300 33701.23 124.25 17095.79 88888.00 2016-10-26 00:59:15.000 300 33701.20 124.24 17095.81 37789.64 2016-10-26 00:59:16.000 300 33701.20 124.26 17095.83 88888.00 2016-10-26 00:59:17.000 300 33701.16 124.25 17095.82 88888.00 2016-10-26 00:59:18.000 300 33701.16 124.22 17095.81 88888.00 2016-10-26 00:59:19.000 300 33701.12 124.25 17095.84 88888.00 2016-10-26 00:59:20.000 300 33701.08 124.23 17095.79 37789.62 2016-10-26 00:59:21.000 300 33701.06 124.21 17095.79 88888.00 2016-10-26 00:59:22.000 300 33701.04 124.23 17095.79 88888.00 2016-10-26 00:59:23.000 300 33701.02 124.21 17095.83 88888.00 2016-10-26 00:59:24.000 300 33700.99 124.21 17095.85 88888.00 2016-10-26 00:59:25.000 300 33700.98 124.16 17095.87 37789.54 2016-10-26 00:59:26.000 300 33700.97 124.15 17095.87 88888.00 2016-10-26 00:59:27.000 300 33700.95 124.18 17095.83 88888.00 2016-10-26 00:59:28.000 300 33700.93 124.20 17095.84 88888.00 2016-10-26 00:59:29.000 300 33700.94 124.21 17095.86 88888.00 2016-10-26 00:59:30.000 300 33700.95 124.20 17095.90 37789.50 2016-10-26 00:59:31.000 300 33700.93 124.21 17095.93 88888.00 2016-10-26 00:59:32.000 300 33700.91 124.20 17095.94 88888.00 2016-10-26 00:59:33.000 300 33700.90 124.19 17095.93 88888.00 2016-10-26 00:59:34.000 300 33700.84 124.20 17095.90 88888.00 2016-10-26 00:59:35.000 300 33700.81 124.23 17095.86 37789.31 2016-10-26 00:59:36.000 300 33700.79 124.20 17095.88 88888.00 2016-10-26 00:59:37.000 300 33700.80 124.25 17095.91 88888.00 2016-10-26 00:59:38.000 300 33700.77 124.23 17095.95 88888.00 2016-10-26 00:59:39.000 300 33700.75 124.20 17095.95 88888.00 2016-10-26 00:59:40.000 300 33700.72 124.22 17095.92 37789.33 2016-10-26 00:59:41.000 300 33700.66 124.21 17095.88 88888.00 2016-10-26 00:59:42.000 300 33700.64 124.21 17095.89 88888.00 2016-10-26 00:59:43.000 300 33700.67 124.21 17095.92 88888.00 2016-10-26 00:59:44.000 300 33700.66 124.23 17095.94 88888.00 2016-10-26 00:59:45.000 300 33700.62 124.25 17095.89 37789.21 2016-10-26 00:59:46.000 300 33700.62 124.24 17095.87 88888.00 2016-10-26 00:59:47.000 300 33700.64 124.23 17095.86 88888.00 2016-10-26 00:59:48.000 300 33700.60 124.23 17095.84 88888.00 2016-10-26 00:59:49.000 300 33700.60 124.20 17095.82 88888.00 2016-10-26 00:59:50.000 300 33700.57 124.18 17095.83 37789.11 2016-10-26 00:59:51.000 300 33700.56 124.20 17095.89 88888.00 2016-10-26 00:59:52.000 300 33700.54 124.19 17095.88 88888.00 2016-10-26 00:59:53.000 300 33700.53 124.15 17095.87 88888.00 2016-10-26 00:59:54.000 300 33700.52 124.19 17095.83 88888.00 2016-10-26 00:59:55.000 300 33700.48 124.20 17095.80 37789.12 2016-10-26 00:59:56.000 300 33700.48 124.21 17095.83 88888.00 2016-10-26 00:59:57.000 300 33700.49 124.23 17095.85 88888.00 2016-10-26 00:59:58.000 300 33700.49 124.21 17095.86 88888.00 2016-10-26 00:59:59.000 300 33700.48 124.25 17095.86 88888.00 2016-10-26 01:00:00.000 300 33700.43 124.24 17095.86 37789.08 2016-10-26 01:00:01.000 300 33700.41 124.25 17095.89 88888.00 2016-10-26 01:00:02.000 300 33700.39 124.20 17095.88 88888.00 2016-10-26 01:00:03.000 300 33700.36 124.21 17095.86 88888.00 2016-10-26 01:00:04.000 300 33700.32 124.20 17095.84 88888.00 2016-10-26 01:00:05.000 300 33700.32 124.16 17095.87 37788.97 2016-10-26 01:00:06.000 300 33700.30 124.08 17095.82 88888.00 2016-10-26 01:00:07.000 300 33700.30 124.08 17095.82 88888.00 2016-10-26 01:00:08.000 300 33700.25 124.05 17095.88 88888.00 2016-10-26 01:00:09.000 300 33700.25 124.07 17095.86 88888.00 2016-10-26 01:00:10.000 300 33700.27 124.08 17095.89 37788.91 2016-10-26 01:00:11.000 300 33700.25 124.08 17095.93 88888.00 2016-10-26 01:00:12.000 300 33700.25 124.09 17095.94 88888.00 2016-10-26 01:00:13.000 300 33700.25 124.10 17095.94 88888.00 2016-10-26 01:00:14.000 300 33700.19 124.07 17095.91 88888.00 2016-10-26 01:00:15.000 300 33700.18 124.06 17095.90 37788.81 2016-10-26 01:00:16.000 300 33700.15 124.06 17095.95 88888.00 2016-10-26 01:00:17.000 300 33700.17 124.06 17095.96 88888.00 2016-10-26 01:00:18.000 300 33700.15 124.11 17095.95 88888.00 2016-10-26 01:00:19.000 300 33700.14 124.15 17095.91 88888.00 2016-10-26 01:00:20.000 300 33700.11 124.14 17095.89 37788.74 2016-10-26 01:00:21.000 300 33700.13 124.12 17095.94 88888.00 2016-10-26 01:00:22.000 300 33700.08 124.13 17095.94 88888.00 2016-10-26 01:00:23.000 300 33700.06 124.11 17095.91 88888.00 2016-10-26 01:00:24.000 300 33700.03 124.08 17095.89 88888.00 2016-10-26 01:00:25.000 300 33699.99 124.06 17095.87 37788.71 2016-10-26 01:00:26.000 300 33699.97 124.02 17095.83 88888.00 2016-10-26 01:00:27.000 300 33699.95 124.08 17095.89 88888.00 2016-10-26 01:00:28.000 300 33699.94 124.10 17095.89 88888.00 2016-10-26 01:00:29.000 300 33699.90 124.08 17095.91 88888.00 2016-10-26 01:00:30.000 300 33699.93 124.07 17095.89 37788.62 2016-10-26 01:00:31.000 300 33699.93 124.09 17095.88 88888.00 2016-10-26 01:00:32.000 300 33699.87 124.11 17095.87 88888.00 2016-10-26 01:00:33.000 300 33699.84 124.08 17095.88 88888.00 2016-10-26 01:00:34.000 300 33699.84 124.10 17095.92 88888.00 2016-10-26 01:00:35.000 300 33699.85 124.13 17095.90 37788.57 2016-10-26 01:00:36.000 300 33699.83 124.09 17095.90 88888.00 2016-10-26 01:00:37.000 300 33699.78 124.04 17095.91 88888.00 2016-10-26 01:00:38.000 300 33699.81 124.09 17095.96 88888.00 2016-10-26 01:00:39.000 300 33699.77 124.10 17095.99 88888.00 2016-10-26 01:00:40.000 300 33699.75 124.06 17095.99 37788.38 2016-10-26 01:00:41.000 300 33699.75 124.04 17095.99 88888.00 2016-10-26 01:00:42.000 300 33699.71 123.99 17095.99 88888.00 2016-10-26 01:00:43.000 300 33699.69 123.97 17095.94 88888.00 2016-10-26 01:00:44.000 300 33699.69 123.98 17095.98 88888.00 2016-10-26 01:00:45.000 300 33699.67 124.01 17095.96 37788.42 2016-10-26 01:00:46.000 300 33699.69 124.01 17095.94 88888.00 2016-10-26 01:00:47.000 300 33699.73 124.00 17095.93 88888.00 2016-10-26 01:00:48.000 300 33699.74 124.00 17095.97 88888.00 2016-10-26 01:00:49.000 300 33699.74 123.98 17095.97 88888.00 2016-10-26 01:00:50.000 300 33699.73 123.98 17096.01 37788.38 2016-10-26 01:00:51.000 300 33699.70 123.94 17096.01 88888.00 2016-10-26 01:00:52.000 300 33699.69 123.97 17096.02 88888.00 2016-10-26 01:00:53.000 300 33699.75 123.98 17095.99 88888.00 2016-10-26 01:00:54.000 300 33699.77 123.98 17095.97 88888.00 2016-10-26 01:00:55.000 300 33699.74 123.94 17095.99 37788.43 2016-10-26 01:00:56.000 300 33699.74 123.92 17096.00 88888.00 2016-10-26 01:00:57.000 300 33699.70 123.91 17096.00 88888.00 2016-10-26 01:00:58.000 300 33699.68 123.89 17096.02 88888.00 2016-10-26 01:00:59.000 300 33699.72 123.90 17095.98 88888.00 2016-10-26 01:01:00.000 300 33699.70 123.89 17096.01 37788.46 2016-10-26 01:01:01.000 300 33699.65 123.90 17096.00 88888.00 2016-10-26 01:01:02.000 300 33699.64 123.92 17095.99 88888.00 2016-10-26 01:01:03.000 300 33699.63 123.92 17096.00 88888.00 2016-10-26 01:01:04.000 300 33699.64 123.92 17096.00 88888.00 2016-10-26 01:01:05.000 300 33699.63 123.91 17096.04 37788.34 2016-10-26 01:01:06.000 300 33699.58 123.91 17096.02 88888.00 2016-10-26 01:01:07.000 300 33699.57 123.88 17096.00 88888.00 2016-10-26 01:01:08.000 300 33699.58 123.90 17096.02 88888.00 2016-10-26 01:01:09.000 300 33699.56 123.92 17096.08 88888.00 2016-10-26 01:01:10.000 300 33699.55 123.87 17096.06 37788.31 2016-10-26 01:01:11.000 300 33699.52 123.88 17096.06 88888.00 2016-10-26 01:01:12.000 300 33699.53 123.87 17096.03 88888.00 2016-10-26 01:01:13.000 300 33699.51 123.85 17096.03 88888.00 2016-10-26 01:01:14.000 300 33699.50 123.86 17096.05 88888.00 2016-10-26 01:01:15.000 300 33699.50 123.84 17096.07 37788.20 2016-10-26 01:01:16.000 300 33699.53 123.86 17096.04 88888.00 2016-10-26 01:01:17.000 300 33699.53 123.89 17096.06 88888.00 2016-10-26 01:01:18.000 300 33699.54 123.89 17096.08 88888.00 2016-10-26 01:01:19.000 300 33699.54 123.87 17096.08 88888.00 2016-10-26 01:01:20.000 300 33699.53 123.85 17096.06 37788.25 2016-10-26 01:01:21.000 300 33699.52 123.83 17096.06 88888.00 2016-10-26 01:01:22.000 300 33699.53 123.85 17096.04 88888.00 2016-10-26 01:01:23.000 300 33699.55 123.86 17096.07 88888.00 2016-10-26 01:01:24.000 300 33699.57 123.86 17096.08 88888.00 2016-10-26 01:01:25.000 300 33699.50 123.82 17096.06 37788.23 2016-10-26 01:01:26.000 300 33699.51 123.81 17096.05 88888.00 2016-10-26 01:01:27.000 300 33699.53 123.80 17096.06 88888.00 2016-10-26 01:01:28.000 300 33699.56 123.81 17096.05 88888.00 2016-10-26 01:01:29.000 300 33699.62 123.85 17096.04 88888.00 2016-10-26 01:01:30.000 300 33699.57 123.86 17096.05 37788.32 2016-10-26 01:01:31.000 300 33699.56 123.86 17096.04 88888.00 2016-10-26 01:01:32.000 300 33699.58 123.87 17096.01 88888.00 2016-10-26 01:01:33.000 300 33699.60 123.85 17096.05 88888.00 2016-10-26 01:01:34.000 300 33699.60 123.85 17096.07 88888.00 2016-10-26 01:01:35.000 300 33699.60 123.83 17096.05 37788.35 2016-10-26 01:01:36.000 300 33699.59 123.78 17096.01 88888.00 2016-10-26 01:01:37.000 300 33699.61 123.77 17096.03 88888.00 2016-10-26 01:01:38.000 300 33699.64 123.79 17096.03 88888.00 2016-10-26 01:01:39.000 300 33699.67 123.80 17096.04 88888.00 2016-10-26 01:01:40.000 300 33699.68 123.76 17096.03 37788.30 2016-10-26 01:01:41.000 300 33699.65 123.77 17096.03 88888.00 2016-10-26 01:01:42.000 300 33699.65 123.76 17096.01 88888.00 2016-10-26 01:01:43.000 300 33699.62 123.78 17095.99 88888.00 2016-10-26 01:01:44.000 300 33699.63 123.76 17095.99 88888.00 2016-10-26 01:01:45.000 300 33699.69 123.76 17095.96 37788.38 2016-10-26 01:01:46.000 300 33699.73 123.76 17095.99 88888.00 2016-10-26 01:01:47.000 300 33699.69 123.73 17096.01 88888.00 2016-10-26 01:01:48.000 300 33699.66 123.77 17096.02 88888.00 2016-10-26 01:01:49.000 300 33699.65 123.77 17096.00 88888.00 2016-10-26 01:01:50.000 300 33699.66 123.71 17096.01 37788.36 2016-10-26 01:01:51.000 300 33699.68 123.74 17096.01 88888.00 2016-10-26 01:01:52.000 300 33699.66 123.74 17096.05 88888.00 2016-10-26 01:01:53.000 300 33699.66 123.75 17096.04 88888.00 2016-10-26 01:01:54.000 300 33699.67 123.79 17096.08 88888.00 2016-10-26 01:01:55.000 300 33699.66 123.79 17096.06 37788.33 2016-10-26 01:01:56.000 300 33699.64 123.74 17096.09 88888.00 2016-10-26 01:01:57.000 300 33699.66 123.71 17096.12 88888.00 2016-10-26 01:01:58.000 300 33699.66 123.70 17096.07 88888.00 2016-10-26 01:01:59.000 300 33699.63 123.73 17096.06 88888.00 2016-10-26 01:02:00.000 300 33699.60 123.74 17096.05 37788.34 2016-10-26 01:02:01.000 300 33699.60 123.72 17096.02 88888.00 2016-10-26 01:02:02.000 300 33699.58 123.71 17096.01 88888.00 2016-10-26 01:02:03.000 300 33699.59 123.71 17096.06 88888.00 2016-10-26 01:02:04.000 300 33699.57 123.70 17096.07 88888.00 2016-10-26 01:02:05.000 300 33699.63 123.70 17096.05 37788.29 2016-10-26 01:02:06.000 300 33699.60 123.70 17096.05 88888.00 2016-10-26 01:02:07.000 300 33699.64 123.72 17096.03 88888.00 2016-10-26 01:02:08.000 300 33699.64 123.70 17096.00 88888.00 2016-10-26 01:02:09.000 300 33699.65 123.69 17096.03 88888.00 2016-10-26 01:02:10.000 300 33699.61 123.66 17096.03 37788.31 2016-10-26 01:02:11.000 300 33699.63 123.65 17096.02 88888.00 2016-10-26 01:02:12.000 300 33699.64 123.64 17096.02 88888.00 2016-10-26 01:02:13.000 300 33699.64 123.63 17096.03 88888.00 2016-10-26 01:02:14.000 300 33699.66 123.63 17096.04 88888.00 2016-10-26 01:02:15.000 300 33699.69 123.62 17096.02 37788.29 2016-10-26 01:02:16.000 300 33699.68 123.61 17096.03 88888.00 2016-10-26 01:02:17.000 300 33699.72 123.60 17096.05 88888.00 2016-10-26 01:02:18.000 300 33699.69 123.62 17096.02 88888.00 2016-10-26 01:02:19.000 300 33699.73 123.63 17096.04 88888.00 2016-10-26 01:02:20.000 300 33699.72 123.60 17096.03 37788.43 2016-10-26 01:02:21.000 300 33699.74 123.59 17096.02 88888.00 2016-10-26 01:02:22.000 300 33699.74 123.59 17096.06 88888.00 2016-10-26 01:02:23.000 300 33699.75 123.63 17096.07 88888.00 2016-10-26 01:02:24.000 300 33699.73 123.60 17096.06 88888.00 2016-10-26 01:02:25.000 300 33699.74 123.56 17096.07 37788.35 2016-10-26 01:02:26.000 300 33699.70 123.58 17096.04 88888.00 2016-10-26 01:02:27.000 300 33699.71 123.61 17095.99 88888.00 2016-10-26 01:02:28.000 300 33699.73 123.60 17096.00 88888.00 2016-10-26 01:02:29.000 300 33699.75 123.63 17096.06 88888.00 2016-10-26 01:02:30.000 300 33699.74 123.62 17096.05 37788.45 2016-10-26 01:02:31.000 300 33699.74 123.56 17096.04 88888.00 2016-10-26 01:02:32.000 300 33699.72 123.56 17096.02 88888.00 2016-10-26 01:02:33.000 300 33699.71 123.59 17096.00 88888.00 2016-10-26 01:02:34.000 300 33699.71 123.56 17096.01 88888.00 2016-10-26 01:02:35.000 300 33699.71 123.54 17096.02 37788.40 2016-10-26 01:02:36.000 300 33699.74 123.59 17096.00 88888.00 2016-10-26 01:02:37.000 300 33699.76 123.59 17095.97 88888.00 2016-10-26 01:02:38.000 300 33699.79 123.55 17096.02 88888.00 2016-10-26 01:02:39.000 300 33699.80 123.55 17096.04 88888.00 2016-10-26 01:02:40.000 300 33699.82 123.55 17096.01 37788.35 2016-10-26 01:02:41.000 300 33699.84 123.53 17096.00 88888.00 2016-10-26 01:02:42.000 300 33699.82 123.52 17095.99 88888.00 2016-10-26 01:02:43.000 300 33699.82 123.54 17095.97 88888.00 2016-10-26 01:02:44.000 300 33699.81 123.55 17095.98 88888.00 2016-10-26 01:02:45.000 300 33699.80 123.53 17096.02 37788.44 2016-10-26 01:02:46.000 300 33699.84 123.51 17096.01 88888.00 2016-10-26 01:02:47.000 300 33699.83 123.51 17096.00 88888.00 2016-10-26 01:02:48.000 300 33699.77 123.50 17095.98 88888.00 2016-10-26 01:02:49.000 300 33699.78 123.50 17096.02 88888.00 2016-10-26 01:02:50.000 300 33699.81 123.50 17096.03 37788.45 2016-10-26 01:02:51.000 300 33699.81 123.45 17096.01 88888.00 2016-10-26 01:02:52.000 300 33699.78 123.45 17096.04 88888.00 2016-10-26 01:02:53.000 300 33699.79 123.45 17096.03 88888.00 2016-10-26 01:02:54.000 300 33699.79 123.42 17096.03 88888.00 2016-10-26 01:02:55.000 300 33699.74 123.43 17096.00 37788.37 2016-10-26 01:02:56.000 300 33699.71 123.46 17096.03 88888.00 2016-10-26 01:02:57.000 300 33699.75 123.47 17095.99 88888.00 2016-10-26 01:02:58.000 300 33699.74 123.45 17095.97 88888.00 2016-10-26 01:02:59.000 300 33699.68 123.45 17096.00 88888.00 2016-10-26 01:03:00.000 300 33699.66 123.44 17096.00 37788.31 2016-10-26 01:03:01.000 300 33699.69 123.43 17095.99 88888.00 2016-10-26 01:03:02.000 300 33699.68 123.46 17095.97 88888.00 2016-10-26 01:03:03.000 300 33699.72 123.44 17095.98 88888.00 2016-10-26 01:03:04.000 300 33699.71 123.39 17095.98 88888.00 2016-10-26 01:03:05.000 300 33699.74 123.41 17096.01 37788.38 2016-10-26 01:03:06.000 300 33699.76 123.41 17095.98 88888.00 2016-10-26 01:03:07.000 300 33699.72 123.40 17095.96 88888.00 2016-10-26 01:03:08.000 300 33699.72 123.39 17095.96 88888.00 2016-10-26 01:03:09.000 300 33699.72 123.40 17096.01 88888.00 2016-10-26 01:03:10.000 300 33699.76 123.38 17096.05 37788.40 2016-10-26 01:03:11.000 300 33699.74 123.38 17096.00 88888.00 2016-10-26 01:03:12.000 300 33699.71 123.34 17095.93 88888.00 2016-10-26 01:03:13.000 300 33699.72 123.35 17095.91 88888.00 2016-10-26 01:03:14.000 300 33699.74 123.34 17095.97 88888.00 2016-10-26 01:03:15.000 300 33699.74 123.34 17096.02 37788.39 2016-10-26 01:03:16.000 300 33699.71 123.33 17096.04 88888.00 2016-10-26 01:03:17.000 300 33699.72 123.39 17096.03 88888.00 2016-10-26 01:03:18.000 300 33699.74 123.40 17096.03 88888.00 2016-10-26 01:03:19.000 300 33699.74 123.39 17096.03 88888.00 2016-10-26 01:03:20.000 300 33699.70 123.38 17096.02 37788.36 2016-10-26 01:03:21.000 300 33699.71 123.39 17096.00 88888.00 2016-10-26 01:03:22.000 300 33699.70 123.36 17095.98 88888.00 2016-10-26 01:03:23.000 300 33699.70 123.31 17095.97 88888.00 2016-10-26 01:03:24.000 300 33699.73 123.32 17095.95 88888.00 2016-10-26 01:03:25.000 300 33699.73 123.34 17095.97 37788.38 2016-10-26 01:03:26.000 300 33699.69 123.34 17095.95 88888.00 2016-10-26 01:03:27.000 300 33699.64 123.33 17095.91 88888.00 2016-10-26 01:03:28.000 300 33699.68 123.31 17095.90 88888.00 2016-10-26 01:03:29.000 300 33699.73 123.28 17095.92 88888.00 2016-10-26 01:03:30.000 300 33699.71 123.30 17095.92 37788.39 2016-10-26 01:03:31.000 300 33699.71 123.32 17095.94 88888.00 2016-10-26 01:03:32.000 300 33699.70 123.30 17095.90 88888.00 2016-10-26 01:03:33.000 300 33699.65 123.28 17095.91 88888.00 2016-10-26 01:03:34.000 300 33699.67 123.33 17095.93 88888.00 2016-10-26 01:03:35.000 300 33699.68 123.33 17095.91 37788.37 2016-10-26 01:03:36.000 300 33699.68 123.28 17095.92 88888.00 2016-10-26 01:03:37.000 300 33699.74 123.26 17095.95 88888.00 2016-10-26 01:03:38.000 300 33699.74 123.25 17095.96 88888.00 2016-10-26 01:03:39.000 300 33699.73 123.23 17095.93 88888.00 2016-10-26 01:03:40.000 300 33699.76 123.25 17095.96 37788.40 2016-10-26 01:03:41.000 300 33699.78 123.25 17095.98 88888.00 2016-10-26 01:03:42.000 300 33699.81 123.23 17095.98 88888.00 2016-10-26 01:03:43.000 300 33699.80 123.22 17095.99 88888.00 2016-10-26 01:03:44.000 300 33699.80 123.25 17096.01 88888.00 2016-10-26 01:03:45.000 300 33699.75 123.20 17095.96 37788.48 2016-10-26 01:03:46.000 300 33699.79 123.23 17096.00 88888.00 2016-10-26 01:03:47.000 300 33699.76 123.21 17096.00 88888.00 2016-10-26 01:03:48.000 300 33699.71 123.17 17096.01 88888.00 2016-10-26 01:03:49.000 300 33699.76 123.22 17096.02 88888.00 2016-10-26 01:03:50.000 300 33699.75 123.25 17096.04 37788.47 2016-10-26 01:03:51.000 300 33699.73 123.29 17096.03 88888.00 2016-10-26 01:03:52.000 300 33699.72 123.28 17096.02 88888.00 2016-10-26 01:03:53.000 300 33699.69 123.25 17095.97 88888.00 2016-10-26 01:03:54.000 300 33699.71 123.23 17095.96 88888.00 2016-10-26 01:03:55.000 300 33699.75 123.24 17095.97 37788.46 2016-10-26 01:03:56.000 300 33699.76 123.25 17095.98 88888.00 2016-10-26 01:03:57.000 300 33699.78 123.24 17095.98 88888.00 2016-10-26 01:03:58.000 300 33699.79 123.26 17095.95 88888.00 2016-10-26 01:03:59.000 300 33699.78 123.27 17095.94 88888.00 2016-10-26 01:04:00.000 300 33699.75 123.28 17095.96 37788.38 2016-10-26 01:04:01.000 300 33699.81 123.31 17095.98 88888.00 2016-10-26 01:04:02.000 300 33699.82 123.31 17095.96 88888.00 2016-10-26 01:04:03.000 300 33699.85 123.32 17095.94 88888.00 2016-10-26 01:04:04.000 300 33699.89 123.33 17095.93 88888.00 2016-10-26 01:04:05.000 300 33699.86 123.29 17095.95 37788.47 2016-10-26 01:04:06.000 300 33699.84 123.22 17095.92 88888.00 2016-10-26 01:04:07.000 300 33699.84 123.23 17095.93 88888.00 2016-10-26 01:04:08.000 300 33699.84 123.26 17095.94 88888.00 2016-10-26 01:04:09.000 300 33699.84 123.26 17095.96 88888.00 2016-10-26 01:04:10.000 300 33699.83 123.27 17095.94 37788.47 2016-10-26 01:04:11.000 300 33699.82 123.26 17095.94 88888.00 2016-10-26 01:04:12.000 300 33699.84 123.24 17095.92 88888.00 2016-10-26 01:04:13.000 300 33699.85 123.25 17095.93 88888.00 2016-10-26 01:04:14.000 300 33699.87 123.22 17095.96 88888.00 2016-10-26 01:04:15.000 300 33699.87 123.22 17095.96 37788.46 2016-10-26 01:04:16.000 300 33699.85 123.24 17095.96 88888.00 2016-10-26 01:04:17.000 300 33699.88 123.24 17095.98 88888.00 2016-10-26 01:04:18.000 300 33699.88 123.23 17095.95 88888.00 2016-10-26 01:04:19.000 300 33699.87 123.25 17095.95 88888.00 2016-10-26 01:04:20.000 300 33699.89 123.25 17095.95 37788.49 2016-10-26 01:04:21.000 300 33699.92 123.22 17095.95 88888.00 2016-10-26 01:04:22.000 300 33699.92 123.23 17095.93 88888.00 2016-10-26 01:04:23.000 300 33699.93 123.23 17095.95 88888.00 2016-10-26 01:04:24.000 300 33699.91 123.24 17095.97 88888.00 2016-10-26 01:04:25.000 300 33699.91 123.29 17095.97 37788.52 2016-10-26 01:04:26.000 300 33699.91 123.26 17095.97 88888.00 2016-10-26 01:04:27.000 300 33699.92 123.25 17095.94 88888.00 2016-10-26 01:04:28.000 300 33699.94 123.28 17095.93 88888.00 2016-10-26 01:04:29.000 300 33699.98 123.27 17095.94 88888.00 2016-10-26 01:04:30.000 300 33700.01 123.23 17095.95 37788.57 2016-10-26 01:04:31.000 300 33700.00 123.20 17095.96 88888.00 2016-10-26 01:04:32.000 300 33699.97 123.22 17095.96 88888.00 2016-10-26 01:04:33.000 300 33700.00 123.22 17095.92 88888.00 2016-10-26 01:04:34.000 300 33700.04 123.21 17095.90 88888.00 2016-10-26 01:04:35.000 300 33700.07 123.19 17095.91 37788.52 2016-10-26 01:04:36.000 300 33700.02 123.19 17095.90 88888.00 2016-10-26 01:04:37.000 300 33700.03 123.16 17095.87 88888.00 2016-10-26 01:04:38.000 300 33700.04 123.16 17095.89 88888.00 2016-10-26 01:04:39.000 300 33700.01 123.15 17095.93 88888.00 2016-10-26 01:04:40.000 300 33700.03 123.11 17095.96 37788.61 2016-10-26 01:04:41.000 300 33700.03 123.12 17095.93 88888.00 2016-10-26 01:04:42.000 300 33700.04 123.10 17095.91 88888.00 2016-10-26 01:04:43.000 300 33700.07 123.10 17095.92 88888.00 2016-10-26 01:04:44.000 300 33700.06 123.13 17095.93 88888.00 2016-10-26 01:04:45.000 300 33700.04 123.18 17095.93 37788.58 2016-10-26 01:04:46.000 300 33700.05 123.17 17095.93 88888.00 2016-10-26 01:04:47.000 300 33700.10 123.15 17095.93 88888.00 2016-10-26 01:04:48.000 300 33700.04 123.11 17095.89 88888.00 2016-10-26 01:04:49.000 300 33700.07 123.11 17095.89 88888.00 2016-10-26 01:04:50.000 300 33700.08 123.10 17095.87 37788.63 2016-10-26 01:04:51.000 300 33700.06 123.07 17095.88 88888.00 2016-10-26 01:04:52.000 300 33700.01 123.09 17095.88 88888.00 2016-10-26 01:04:53.000 300 33700.03 123.11 17095.91 88888.00 2016-10-26 01:04:54.000 300 33700.05 123.11 17095.93 88888.00 2016-10-26 01:04:55.000 300 33700.08 123.08 17095.96 37788.65 2016-10-26 01:04:56.000 300 33700.09 123.06 17095.95 88888.00 2016-10-26 01:04:57.000 300 33700.03 123.07 17095.89 88888.00 2016-10-26 01:04:58.000 300 33700.03 123.07 17095.92 88888.00 2016-10-26 01:04:59.000 300 33700.01 123.03 17095.97 88888.00 2016-10-26 01:05:00.000 300 33700.03 123.05 17095.97 37788.57 2016-10-26 01:05:01.000 300 33700.09 123.04 17095.97 88888.00 2016-10-26 01:05:02.000 300 33700.12 123.02 17095.94 88888.00 2016-10-26 01:05:03.000 300 33700.18 123.04 17095.96 88888.00 2016-10-26 01:05:04.000 300 33700.17 123.04 17095.96 88888.00 2016-10-26 01:05:05.000 300 33700.12 123.00 17095.91 37788.64 2016-10-26 01:05:06.000 300 33700.10 123.04 17095.93 88888.00 2016-10-26 01:05:07.000 300 33700.09 123.05 17095.95 88888.00 2016-10-26 01:05:08.000 300 33700.11 123.03 17095.94 88888.00 2016-10-26 01:05:09.000 300 33700.10 122.98 17095.90 88888.00 2016-10-26 01:05:10.000 300 33700.09 123.00 17095.89 37788.71 2016-10-26 01:05:11.000 300 33700.11 123.03 17095.92 88888.00 2016-10-26 01:05:12.000 300 33700.06 123.01 17095.93 88888.00 2016-10-26 01:05:13.000 300 33700.07 123.02 17095.94 88888.00 2016-10-26 01:05:14.000 300 33700.11 123.02 17095.95 88888.00 2016-10-26 01:05:15.000 300 33700.11 123.00 17095.94 37788.69 2016-10-26 01:05:16.000 300 33700.05 123.00 17095.91 88888.00 2016-10-26 01:05:17.000 300 33700.04 122.98 17095.92 88888.00 2016-10-26 01:05:18.000 300 33700.05 122.96 17095.94 88888.00 2016-10-26 01:05:19.000 300 33700.08 122.94 17095.95 88888.00 2016-10-26 01:05:20.000 300 33700.06 122.95 17095.95 37788.64 2016-10-26 01:05:21.000 300 33700.05 122.95 17095.92 88888.00 2016-10-26 01:05:22.000 300 33700.05 122.95 17095.94 88888.00 2016-10-26 01:05:23.000 300 33700.07 122.93 17095.93 88888.00 2016-10-26 01:05:24.000 300 33700.07 122.94 17095.92 88888.00 2016-10-26 01:05:25.000 300 33700.08 122.94 17095.93 37788.70 2016-10-26 01:05:26.000 300 33700.08 122.94 17095.92 88888.00 2016-10-26 01:05:27.000 300 33700.08 122.95 17095.94 88888.00 2016-10-26 01:05:28.000 300 33700.09 122.97 17095.93 88888.00 2016-10-26 01:05:29.000 300 33700.09 122.98 17095.92 88888.00 2016-10-26 01:05:30.000 300 33700.10 122.99 17095.94 37788.74 2016-10-26 01:05:31.000 300 33700.11 123.02 17095.95 88888.00 2016-10-26 01:05:32.000 300 33700.14 122.99 17095.97 88888.00 2016-10-26 01:05:33.000 300 33700.16 122.96 17095.91 88888.00 2016-10-26 01:05:34.000 300 33700.14 122.96 17095.84 88888.00 2016-10-26 01:05:35.000 300 33700.12 122.99 17095.85 37788.74 2016-10-26 01:05:36.000 300 33700.15 122.99 17095.88 88888.00 2016-10-26 01:05:37.000 300 33700.15 122.97 17095.90 88888.00 2016-10-26 01:05:38.000 300 33700.17 122.95 17095.92 88888.00 2016-10-26 01:05:39.000 300 33700.21 122.96 17095.93 88888.00 2016-10-26 01:05:40.000 300 33700.24 122.94 17095.94 37788.71 2016-10-26 01:05:41.000 300 33700.24 122.92 17095.92 88888.00 2016-10-26 01:05:42.000 300 33700.25 122.89 17095.94 88888.00 2016-10-26 01:05:43.000 300 33700.26 122.88 17095.97 88888.00 2016-10-26 01:05:44.000 300 33700.26 122.87 17095.98 88888.00 2016-10-26 01:05:45.000 300 33700.23 122.84 17095.98 37788.80 2016-10-26 01:05:46.000 300 33700.24 122.81 17095.96 88888.00 2016-10-26 01:05:47.000 300 33700.24 122.81 17095.95 88888.00 2016-10-26 01:05:48.000 300 33700.21 122.79 17095.94 88888.00 2016-10-26 01:05:49.000 300 33700.25 122.77 17095.97 88888.00 2016-10-26 01:05:50.000 300 33700.27 122.82 17095.96 37788.77 2016-10-26 01:05:51.000 300 33700.29 122.84 17095.95 88888.00 2016-10-26 01:05:52.000 300 33700.25 122.78 17095.95 88888.00 2016-10-26 01:05:53.000 300 33700.30 122.76 17095.93 88888.00 2016-10-26 01:05:54.000 300 33700.29 122.74 17095.94 88888.00 2016-10-26 01:05:55.000 300 33700.26 122.75 17095.91 37788.73 2016-10-26 01:05:56.000 300 33700.28 122.74 17095.90 88888.00 2016-10-26 01:05:57.000 300 33700.33 122.74 17095.92 88888.00 2016-10-26 01:05:58.000 300 33700.29 122.75 17095.93 88888.00 2016-10-26 01:05:59.000 300 33700.28 122.79 17095.92 88888.00 2016-10-26 01:06:00.000 300 33700.28 122.78 17095.94 37788.75 2016-10-26 01:06:01.000 300 33700.31 122.75 17095.91 88888.00 2016-10-26 01:06:02.000 300 33700.34 122.74 17095.93 88888.00 2016-10-26 01:06:03.000 300 33700.38 122.72 17095.94 88888.00 2016-10-26 01:06:04.000 300 33700.39 122.70 17095.96 88888.00 2016-10-26 01:06:05.000 300 33700.37 122.70 17095.99 37788.88 2016-10-26 01:06:06.000 300 33700.35 122.72 17095.96 88888.00 2016-10-26 01:06:07.000 300 33700.31 122.69 17095.97 88888.00 2016-10-26 01:06:08.000 300 33700.30 122.69 17095.94 88888.00 2016-10-26 01:06:09.000 300 33700.30 122.71 17095.96 88888.00 2016-10-26 01:06:10.000 300 33700.32 122.67 17095.91 37788.92 2016-10-26 01:06:11.000 300 33700.36 122.66 17095.89 88888.00 2016-10-26 01:06:12.000 300 33700.29 122.64 17095.87 88888.00 2016-10-26 01:06:13.000 300 33700.27 122.65 17095.91 88888.00 2016-10-26 01:06:14.000 300 33700.30 122.66 17095.96 88888.00 2016-10-26 01:06:15.000 300 33700.33 122.66 17095.94 37788.95 2016-10-26 01:06:16.000 300 33700.35 122.68 17095.90 88888.00 2016-10-26 01:06:17.000 300 33700.35 122.66 17095.92 88888.00 2016-10-26 01:06:18.000 300 33700.32 122.63 17095.92 88888.00 2016-10-26 01:06:19.000 300 33700.29 122.63 17095.90 88888.00 2016-10-26 01:06:20.000 300 33700.29 122.60 17095.88 37788.85 2016-10-26 01:06:21.000 300 33700.28 122.61 17095.88 88888.00 2016-10-26 01:06:22.000 300 33700.27 122.59 17095.89 88888.00 2016-10-26 01:06:23.000 300 33700.25 122.51 17095.93 88888.00 2016-10-26 01:06:24.000 300 33700.25 122.50 17095.96 88888.00 2016-10-26 01:06:25.000 300 33700.27 122.47 17095.95 37788.85 2016-10-26 01:06:26.000 300 33700.27 122.51 17095.94 88888.00 2016-10-26 01:06:27.000 300 33700.25 122.51 17095.95 88888.00 2016-10-26 01:06:28.000 300 33700.22 122.52 17095.94 88888.00 2016-10-26 01:06:29.000 300 33700.24 122.52 17095.94 88888.00 2016-10-26 01:06:30.000 300 33700.22 122.52 17095.93 37788.70 2016-10-26 01:06:31.000 300 33700.18 122.53 17095.96 88888.00 2016-10-26 01:06:32.000 300 33700.15 122.54 17095.93 88888.00 2016-10-26 01:06:33.000 300 33700.17 122.56 17095.90 88888.00 2016-10-26 01:06:34.000 300 33700.14 122.53 17095.92 88888.00 2016-10-26 01:06:35.000 300 33700.11 122.51 17095.96 37788.79 2016-10-26 01:06:36.000 300 33700.10 122.53 17095.99 88888.00 2016-10-26 01:06:37.000 300 33700.13 122.54 17095.98 88888.00 2016-10-26 01:06:38.000 300 33700.16 122.55 17095.98 88888.00 2016-10-26 01:06:39.000 300 33700.16 122.52 17095.99 88888.00 2016-10-26 01:06:40.000 300 33700.18 122.46 17095.97 37788.64 2016-10-26 01:06:41.000 300 33700.18 122.46 17095.95 88888.00 2016-10-26 01:06:42.000 300 33700.14 122.47 17095.94 88888.00 2016-10-26 01:06:43.000 300 33700.13 122.51 17095.96 88888.00 2016-10-26 01:06:44.000 300 33700.12 122.51 17095.95 88888.00 2016-10-26 01:06:45.000 300 33700.15 122.49 17095.95 37788.79 2016-10-26 01:06:46.000 300 33700.13 122.49 17095.94 88888.00 2016-10-26 01:06:47.000 300 33700.15 122.54 17095.96 88888.00 2016-10-26 01:06:48.000 300 33700.17 122.57 17095.98 88888.00 2016-10-26 01:06:49.000 300 33700.20 122.51 17095.97 88888.00 2016-10-26 01:06:50.000 300 33700.16 122.49 17095.94 37788.79 2016-10-26 01:06:51.000 300 33700.17 122.48 17095.94 88888.00 2016-10-26 01:06:52.000 300 33700.15 122.49 17095.90 88888.00 2016-10-26 01:06:53.000 300 33700.17 122.48 17095.87 88888.00 2016-10-26 01:06:54.000 300 33700.20 122.49 17095.87 88888.00 2016-10-26 01:06:55.000 300 33700.22 122.50 17095.88 37788.83 2016-10-26 01:06:56.000 300 33700.21 122.46 17095.86 88888.00 2016-10-26 01:06:57.000 300 33700.16 122.49 17095.86 88888.00 2016-10-26 01:06:58.000 300 33700.15 122.45 17095.88 88888.00 2016-10-26 01:06:59.000 300 33700.19 122.45 17095.86 88888.00 2016-10-26 01:07:00.000 300 33700.21 122.46 17095.88 37788.70 2016-10-26 01:07:01.000 300 33700.22 122.50 17095.94 88888.00 2016-10-26 01:07:02.000 300 33700.20 122.51 17095.96 88888.00 2016-10-26 01:07:03.000 300 33700.21 122.46 17095.95 88888.00 2016-10-26 01:07:04.000 300 33700.21 122.46 17095.97 88888.00 2016-10-26 01:07:05.000 300 33700.26 122.48 17095.94 37788.67 2016-10-26 01:07:06.000 300 33700.23 122.44 17095.97 88888.00 2016-10-26 01:07:07.000 300 33700.18 122.41 17095.94 88888.00 2016-10-26 01:07:08.000 300 33700.18 122.38 17095.97 88888.00 2016-10-26 01:07:09.000 300 33700.20 122.37 17095.98 88888.00 2016-10-26 01:07:10.000 300 33700.18 122.35 17095.95 37788.76 2016-10-26 01:07:11.000 300 33700.18 122.36 17095.99 88888.00 2016-10-26 01:07:12.000 300 33700.14 122.41 17095.99 88888.00 2016-10-26 01:07:13.000 300 33700.12 122.44 17095.94 88888.00 2016-10-26 01:07:14.000 300 33700.15 122.40 17095.90 88888.00 2016-10-26 01:07:15.000 300 33700.13 122.40 17095.93 37788.61 2016-10-26 01:07:16.000 300 33700.12 122.40 17095.91 88888.00 2016-10-26 01:07:17.000 300 33700.07 122.40 17095.88 88888.00 2016-10-26 01:07:18.000 300 33700.05 122.40 17095.89 88888.00 2016-10-26 01:07:19.000 300 33700.04 122.41 17095.89 88888.00 2016-10-26 01:07:20.000 300 33700.02 122.40 17095.91 37788.56 2016-10-26 01:07:21.000 300 33700.02 122.38 17095.91 88888.00 2016-10-26 01:07:22.000 300 33700.04 122.37 17095.91 88888.00 2016-10-26 01:07:23.000 300 33700.02 122.35 17095.90 88888.00 2016-10-26 01:07:24.000 300 33700.06 122.34 17095.92 88888.00 2016-10-26 01:07:25.000 300 33700.01 122.34 17095.92 37788.65 2016-10-26 01:07:26.000 300 33699.98 122.36 17095.93 88888.00 2016-10-26 01:07:27.000 300 33699.95 122.38 17095.92 88888.00 2016-10-26 01:07:28.000 300 33699.93 122.36 17095.95 88888.00 2016-10-26 01:07:29.000 300 33699.90 122.36 17095.92 88888.00 2016-10-26 01:07:30.000 300 33699.89 122.37 17095.93 37788.57 2016-10-26 01:07:31.000 300 33699.83 122.37 17095.92 88888.00 2016-10-26 01:07:32.000 300 33699.85 122.39 17095.91 88888.00 2016-10-26 01:07:33.000 300 33699.85 122.40 17095.92 88888.00 2016-10-26 01:07:34.000 300 33699.85 122.42 17095.92 88888.00 2016-10-26 01:07:35.000 300 33699.86 122.40 17095.93 37788.52 2016-10-26 01:07:36.000 300 33699.85 122.43 17095.95 88888.00 2016-10-26 01:07:37.000 300 33699.86 122.43 17095.92 88888.00 2016-10-26 01:07:38.000 300 33699.87 122.42 17095.89 88888.00 2016-10-26 01:07:39.000 300 33699.89 122.44 17095.95 88888.00 2016-10-26 01:07:40.000 300 33699.89 122.40 17095.95 37788.48 2016-10-26 01:07:41.000 300 33699.88 122.42 17095.97 88888.00 2016-10-26 01:07:42.000 300 33699.87 122.40 17095.96 88888.00 2016-10-26 01:07:43.000 300 33699.93 122.41 17095.94 88888.00 2016-10-26 01:07:44.000 300 33699.92 122.40 17095.94 88888.00 2016-10-26 01:07:45.000 300 33699.93 122.41 17095.95 37788.46 2016-10-26 01:07:46.000 300 33699.91 122.43 17095.94 88888.00 2016-10-26 01:07:47.000 300 33699.92 122.43 17095.92 88888.00 2016-10-26 01:07:48.000 300 33699.93 122.41 17095.94 88888.00 2016-10-26 01:07:49.000 300 33699.92 122.41 17095.97 88888.00 2016-10-26 01:07:50.000 300 33699.89 122.39 17095.96 37788.44 2016-10-26 01:07:51.000 300 33699.88 122.37 17095.95 88888.00 2016-10-26 01:07:52.000 300 33699.88 122.35 17095.96 88888.00 2016-10-26 01:07:53.000 300 33699.84 122.34 17095.95 88888.00 2016-10-26 01:07:54.000 300 33699.80 122.34 17095.94 88888.00 2016-10-26 01:07:55.000 300 33699.79 122.31 17095.92 37788.39 2016-10-26 01:07:56.000 300 33699.84 122.30 17095.93 88888.00 2016-10-26 01:07:57.000 300 33699.79 122.33 17095.97 88888.00 2016-10-26 01:07:58.000 300 33699.75 122.34 17095.99 88888.00 2016-10-26 01:07:59.000 300 33699.73 122.35 17096.03 88888.00 2016-10-26 01:08:00.000 300 33699.73 122.37 17095.99 37788.34 2016-10-26 01:08:01.000 300 33699.68 122.36 17095.98 88888.00 2016-10-26 01:08:02.000 300 33699.69 122.35 17096.01 88888.00 2016-10-26 01:08:03.000 300 33699.69 122.33 17096.00 88888.00 2016-10-26 01:08:04.000 300 33699.63 122.37 17095.97 88888.00 2016-10-26 01:08:05.000 300 33699.63 122.40 17095.96 37788.39 2016-10-26 01:08:06.000 300 33699.63 122.37 17095.96 88888.00 2016-10-26 01:08:07.000 300 33699.63 122.34 17095.93 88888.00 2016-10-26 01:08:08.000 300 33699.63 122.29 17095.92 88888.00 2016-10-26 01:08:09.000 300 33699.64 122.34 17095.92 88888.00 2016-10-26 01:08:10.000 300 33699.61 122.33 17095.92 37788.29 2016-10-26 01:08:11.000 300 33699.59 122.33 17095.93 88888.00 2016-10-26 01:08:12.000 300 33699.62 122.35 17095.92 88888.00 2016-10-26 01:08:13.000 300 33699.60 122.37 17095.94 88888.00 2016-10-26 01:08:14.000 300 33699.53 122.39 17095.96 88888.00 2016-10-26 01:08:15.000 300 33699.52 122.37 17095.97 37788.17 2016-10-26 01:08:16.000 300 33699.52 122.37 17096.00 88888.00 2016-10-26 01:08:17.000 300 33699.54 122.38 17095.98 88888.00 2016-10-26 01:08:18.000 300 33699.50 122.35 17095.96 88888.00 2016-10-26 01:08:19.000 300 33699.51 122.40 17095.96 88888.00 2016-10-26 01:08:20.000 300 33699.51 122.39 17095.96 37788.20 2016-10-26 01:08:21.000 300 33699.51 122.38 17095.96 88888.00 2016-10-26 01:08:22.000 300 33699.49 122.41 17095.95 88888.00 2016-10-26 01:08:23.000 300 33699.46 122.43 17095.95 88888.00 2016-10-26 01:08:24.000 300 33699.43 122.42 17095.97 88888.00 2016-10-26 01:08:25.000 300 33699.42 122.40 17095.98 37788.22 2016-10-26 01:08:26.000 300 33699.42 122.40 17095.98 88888.00 2016-10-26 01:08:27.000 300 33699.41 122.40 17095.98 88888.00 2016-10-26 01:08:28.000 300 33699.45 122.41 17095.98 88888.00 2016-10-26 01:08:29.000 300 33699.48 122.40 17095.98 88888.00 2016-10-26 01:08:30.000 300 33699.47 122.39 17095.96 37788.10 2016-10-26 01:08:31.000 300 33699.48 122.40 17095.97 88888.00 2016-10-26 01:08:32.000 300 33699.47 122.42 17095.98 88888.00 2016-10-26 01:08:33.000 300 33699.46 122.43 17096.00 88888.00 2016-10-26 01:08:34.000 300 33699.46 122.45 17096.01 88888.00 2016-10-26 01:08:35.000 300 33699.47 122.47 17095.97 37788.11 2016-10-26 01:08:36.000 300 33699.50 122.47 17095.94 88888.00 2016-10-26 01:08:37.000 300 33699.49 122.45 17095.94 88888.00 2016-10-26 01:08:38.000 300 33699.46 122.43 17095.93 88888.00 2016-10-26 01:08:39.000 300 33699.43 122.44 17095.95 88888.00 2016-10-26 01:08:40.000 300 33699.41 122.46 17095.95 37788.12 2016-10-26 01:08:41.000 300 33699.38 122.46 17095.95 88888.00 2016-10-26 01:08:42.000 300 33699.39 122.46 17095.98 88888.00 2016-10-26 01:08:43.000 300 33699.40 122.47 17095.95 88888.00 2016-10-26 01:08:44.000 300 33699.38 122.43 17095.93 88888.00 2016-10-26 01:08:45.000 300 33699.36 122.45 17095.97 37788.10 2016-10-26 01:08:46.000 300 33699.36 122.46 17095.96 88888.00 2016-10-26 01:08:47.000 300 33699.33 122.49 17096.01 88888.00 2016-10-26 01:08:48.000 300 33699.30 122.47 17095.98 88888.00 2016-10-26 01:08:49.000 300 33699.29 122.44 17096.02 88888.00 2016-10-26 01:08:50.000 300 33699.31 122.45 17096.04 37788.05 2016-10-26 01:08:51.000 300 33699.31 122.47 17096.03 88888.00 2016-10-26 01:08:52.000 300 33699.33 122.48 17096.04 88888.00 2016-10-26 01:08:53.000 300 33699.31 122.43 17096.03 88888.00 2016-10-26 01:08:54.000 300 33699.27 122.45 17096.04 88888.00 2016-10-26 01:08:55.000 300 33699.31 122.45 17096.03 37788.00 2016-10-26 01:08:56.000 300 33699.28 122.46 17096.02 88888.00 2016-10-26 01:08:57.000 300 33699.23 122.48 17096.02 88888.00 2016-10-26 01:08:58.000 300 33699.21 122.46 17096.00 88888.00 2016-10-26 01:08:59.000 300 33699.19 122.47 17096.00 88888.00 2016-10-26 01:09:00.000 300 33699.13 122.46 17096.02 37787.97 2016-10-26 01:09:01.000 300 33699.13 122.49 17095.98 88888.00 2016-10-26 01:09:02.000 300 33699.16 122.53 17095.98 88888.00 2016-10-26 01:09:03.000 300 33699.15 122.57 17095.98 88888.00 2016-10-26 01:09:04.000 300 33699.17 122.57 17096.01 88888.00 2016-10-26 01:09:05.000 300 33699.14 122.59 17096.02 37787.81 2016-10-26 01:09:06.000 300 33699.13 122.56 17095.99 88888.00 2016-10-26 01:09:07.000 300 33699.12 122.54 17095.98 88888.00 2016-10-26 01:09:08.000 300 33699.14 122.51 17095.96 88888.00 2016-10-26 01:09:09.000 300 33699.13 122.52 17095.96 88888.00 2016-10-26 01:09:10.000 300 33699.13 122.56 17095.95 37787.88 2016-10-26 01:09:11.000 300 33699.16 122.54 17095.96 88888.00 2016-10-26 01:09:12.000 300 33699.19 122.54 17095.99 88888.00 2016-10-26 01:09:13.000 300 33699.17 122.57 17096.02 88888.00 2016-10-26 01:09:14.000 300 33699.18 122.58 17096.03 88888.00 2016-10-26 01:09:15.000 300 33699.15 122.55 17095.99 37787.90 2016-10-26 01:09:16.000 300 33699.16 122.53 17095.97 88888.00 2016-10-26 01:09:17.000 300 33699.19 122.57 17095.95 88888.00 2016-10-26 01:09:18.000 300 33699.17 122.58 17095.92 88888.00 2016-10-26 01:09:19.000 300 33699.17 122.55 17095.96 88888.00 2016-10-26 01:09:20.000 300 33699.15 122.59 17095.97 37787.85 2016-10-26 01:09:21.000 300 33699.19 122.58 17095.99 88888.00 2016-10-26 01:09:22.000 300 33699.14 122.56 17095.97 88888.00 2016-10-26 01:09:23.000 300 33699.14 122.56 17095.96 88888.00 2016-10-26 01:09:24.000 300 33699.15 122.51 17095.99 88888.00 2016-10-26 01:09:25.000 300 33699.14 122.52 17096.00 37787.84 2016-10-26 01:09:26.000 300 33699.14 122.56 17095.97 88888.00 2016-10-26 01:09:27.000 300 33699.18 122.60 17095.94 88888.00 2016-10-26 01:09:28.000 300 33699.17 122.60 17095.92 88888.00 2016-10-26 01:09:29.000 300 33699.17 122.59 17095.91 88888.00 2016-10-26 01:09:30.000 300 33699.17 122.60 17095.90 37787.96 2016-10-26 01:09:31.000 300 33699.15 122.60 17095.93 88888.00 2016-10-26 01:09:32.000 300 33699.17 122.61 17095.96 88888.00 2016-10-26 01:09:33.000 300 33699.19 122.60 17095.96 88888.00 2016-10-26 01:09:34.000 300 33699.16 122.59 17095.96 88888.00 2016-10-26 01:09:35.000 300 33699.15 122.61 17095.94 37787.85 2016-10-26 01:09:36.000 300 33699.17 122.61 17095.97 88888.00 2016-10-26 01:09:37.000 300 33699.14 122.60 17095.98 88888.00 2016-10-26 01:09:38.000 300 33699.12 122.57 17095.94 88888.00 2016-10-26 01:09:39.000 300 33699.11 122.58 17095.91 88888.00 2016-10-26 01:09:40.000 300 33699.12 122.56 17095.91 37787.83 2016-10-26 01:09:41.000 300 33699.14 122.55 17095.88 88888.00 2016-10-26 01:09:42.000 300 33699.14 122.57 17095.91 88888.00 2016-10-26 01:09:43.000 300 33699.18 122.57 17095.91 88888.00 2016-10-26 01:09:44.000 300 33699.16 122.57 17095.88 88888.00 2016-10-26 01:09:45.000 300 33699.19 122.50 17095.90 37787.81 2016-10-26 01:09:46.000 300 33699.22 122.44 17095.91 88888.00 2016-10-26 01:09:47.000 300 33699.19 122.43 17095.89 88888.00 2016-10-26 01:09:48.000 300 33699.22 122.49 17095.91 88888.00 2016-10-26 01:09:49.000 300 33699.24 122.45 17095.95 88888.00 2016-10-26 01:09:50.000 300 33699.24 122.41 17095.93 37787.87 2016-10-26 01:09:51.000 300 33699.23 122.41 17095.92 88888.00 2016-10-26 01:09:52.000 300 33699.23 122.41 17095.89 88888.00 2016-10-26 01:09:53.000 300 33699.24 122.43 17095.90 88888.00 2016-10-26 01:09:54.000 300 33699.22 122.42 17095.91 88888.00 2016-10-26 01:09:55.000 300 33699.25 122.42 17095.91 37787.91 2016-10-26 01:09:56.000 300 33699.20 122.41 17095.92 88888.00 2016-10-26 01:09:57.000 300 33699.17 122.43 17095.90 88888.00 2016-10-26 01:09:58.000 300 33699.18 122.45 17095.88 88888.00 2016-10-26 01:09:59.000 300 33699.20 122.45 17095.90 88888.00 2016-10-26 01:10:00.000 300 33699.22 122.43 17095.91 37787.86 2016-10-26 01:10:01.000 300 33699.26 122.45 17095.93 88888.00 2016-10-26 01:10:02.000 300 33699.23 122.42 17095.91 88888.00 2016-10-26 01:10:03.000 300 33699.23 122.42 17095.92 88888.00 2016-10-26 01:10:04.000 300 33699.24 122.43 17095.91 88888.00 2016-10-26 01:10:05.000 300 33699.26 122.41 17095.93 37788.00 2016-10-26 01:10:06.000 300 33699.29 122.35 17095.92 88888.00 2016-10-26 01:10:07.000 300 33699.28 122.35 17095.88 88888.00 2016-10-26 01:10:08.000 300 33699.27 122.36 17095.91 88888.00 2016-10-26 01:10:09.000 300 33699.28 122.37 17095.94 88888.00 2016-10-26 01:10:10.000 300 33699.28 122.35 17095.95 37787.98 2016-10-26 01:10:11.000 300 33699.22 122.36 17095.96 88888.00 2016-10-26 01:10:12.000 300 33699.20 122.42 17095.91 88888.00 2016-10-26 01:10:13.000 300 33699.24 122.41 17095.92 88888.00 2016-10-26 01:10:14.000 300 33699.30 122.45 17095.96 88888.00 2016-10-26 01:10:15.000 300 33699.33 122.45 17095.95 37787.90 2016-10-26 01:10:16.000 300 33699.34 122.43 17095.94 88888.00 2016-10-26 01:10:17.000 300 33699.34 122.43 17095.92 88888.00 2016-10-26 01:10:18.000 300 33699.35 122.42 17095.93 88888.00 2016-10-26 01:10:19.000 300 33699.40 122.37 17095.95 88888.00 2016-10-26 01:10:20.000 300 33699.41 122.38 17095.94 37788.00 2016-10-26 01:10:21.000 300 33699.39 122.38 17095.91 88888.00 2016-10-26 01:10:22.000 300 33699.40 122.35 17095.89 88888.00 2016-10-26 01:10:23.000 300 33699.42 122.32 17095.92 88888.00 2016-10-26 01:10:24.000 300 33699.44 122.30 17095.94 88888.00 2016-10-26 01:10:25.000 300 33699.45 122.29 17095.90 37788.12 2016-10-26 01:10:26.000 300 33699.44 122.34 17095.92 88888.00 2016-10-26 01:10:27.000 300 33699.45 122.31 17095.92 88888.00 2016-10-26 01:10:28.000 300 33699.44 122.27 17095.92 88888.00 2016-10-26 01:10:29.000 300 33699.42 122.24 17095.89 88888.00 2016-10-26 01:10:30.000 300 33699.43 122.23 17095.91 37788.09 2016-10-26 01:10:31.000 300 33699.43 122.20 17095.95 88888.00 2016-10-26 01:10:32.000 300 33699.47 122.20 17095.91 88888.00 2016-10-26 01:10:33.000 300 33699.47 122.22 17095.93 88888.00 2016-10-26 01:10:34.000 300 33699.46 122.19 17095.90 88888.00 2016-10-26 01:10:35.000 300 33699.50 122.23 17095.89 37788.03 2016-10-26 01:10:36.000 300 33699.48 122.22 17095.92 88888.00 2016-10-26 01:10:37.000 300 33699.50 122.22 17095.91 88888.00 2016-10-26 01:10:38.000 300 33699.53 122.19 17095.87 88888.00 2016-10-26 01:10:39.000 300 33699.54 122.16 17095.86 88888.00 2016-10-26 01:10:40.000 300 33699.54 122.18 17095.88 37788.19 2016-10-26 01:10:41.000 300 33699.52 122.18 17095.91 88888.00 2016-10-26 01:10:42.000 300 33699.53 122.16 17095.89 88888.00 2016-10-26 01:10:43.000 300 33699.53 122.15 17095.90 88888.00 2016-10-26 01:10:44.000 300 33699.55 122.17 17095.94 88888.00 2016-10-26 01:10:45.000 300 33699.56 122.15 17095.91 37788.23 2016-10-26 01:10:46.000 300 33699.55 122.11 17095.89 88888.00 2016-10-26 01:10:47.000 300 33699.57 122.09 17095.89 88888.00 2016-10-26 01:10:48.000 300 33699.58 122.10 17095.89 88888.00 2016-10-26 01:10:49.000 300 33699.58 122.09 17095.90 88888.00 2016-10-26 01:10:50.000 300 33699.58 122.06 17095.89 37788.11 2016-10-26 01:10:51.000 300 33699.56 122.09 17095.89 88888.00 2016-10-26 01:10:52.000 300 33699.55 122.06 17095.91 88888.00 2016-10-26 01:10:53.000 300 33699.58 122.06 17095.94 88888.00 2016-10-26 01:10:54.000 300 33699.64 121.99 17095.95 88888.00 2016-10-26 01:10:55.000 300 33699.67 122.00 17095.96 37788.24 2016-10-26 01:10:56.000 300 33699.65 122.03 17095.95 88888.00 2016-10-26 01:10:57.000 300 33699.69 122.02 17095.92 88888.00 2016-10-26 01:10:58.000 300 33699.72 121.96 17095.94 88888.00 2016-10-26 01:10:59.000 300 33699.72 121.97 17095.97 88888.00 2016-10-26 01:11:00.000 300 33699.76 121.97 17095.99 37788.37 2016-10-26 01:11:01.000 300 33699.78 121.94 17095.98 88888.00 2016-10-26 01:11:02.000 300 33699.81 121.95 17095.99 88888.00 2016-10-26 01:11:03.000 300 33699.81 121.90 17096.00 88888.00 2016-10-26 01:11:04.000 300 33699.85 121.90 17095.98 88888.00 2016-10-26 01:11:05.000 300 33699.84 121.89 17095.96 37788.34 2016-10-26 01:11:06.000 300 33699.81 121.89 17095.96 88888.00 2016-10-26 01:11:07.000 300 33699.87 121.90 17095.96 88888.00 2016-10-26 01:11:08.000 300 33699.84 121.86 17095.93 88888.00 2016-10-26 01:11:09.000 300 33699.85 121.85 17095.94 88888.00 2016-10-26 01:11:10.000 300 33699.90 121.83 17095.94 37788.45 2016-10-26 01:11:11.000 300 33699.92 121.81 17095.92 88888.00 2016-10-26 01:11:12.000 300 33699.91 121.82 17095.92 88888.00 2016-10-26 01:11:13.000 300 33699.94 121.79 17095.96 88888.00 2016-10-26 01:11:14.000 300 33699.95 121.77 17095.93 88888.00 2016-10-26 01:11:15.000 300 33699.96 121.77 17095.91 37788.51 2016-10-26 01:11:16.000 300 33699.93 121.77 17095.93 88888.00 2016-10-26 01:11:17.000 300 33699.90 121.77 17095.94 88888.00 2016-10-26 01:11:18.000 300 33699.90 121.75 17095.94 88888.00 2016-10-26 01:11:19.000 300 33699.94 121.74 17095.90 88888.00 2016-10-26 01:11:20.000 300 33699.94 121.72 17095.88 37788.44 2016-10-26 01:11:21.000 300 33699.91 121.71 17095.89 88888.00 2016-10-26 01:11:22.000 300 33699.85 121.71 17095.91 88888.00 2016-10-26 01:11:23.000 300 33699.87 121.66 17095.94 88888.00 2016-10-26 01:11:24.000 300 33699.91 121.64 17095.94 88888.00 2016-10-26 01:11:25.000 300 33699.92 121.67 17095.92 37788.44 2016-10-26 01:11:26.000 300 33699.94 121.71 17095.90 88888.00 2016-10-26 01:11:27.000 300 33699.93 121.70 17095.92 88888.00 2016-10-26 01:11:28.000 300 33699.97 121.66 17095.96 88888.00 2016-10-26 01:11:29.000 300 33699.99 121.64 17095.97 88888.00 2016-10-26 01:11:30.000 300 33699.98 121.64 17095.91 37788.52 2016-10-26 01:11:31.000 300 33700.00 121.63 17095.91 88888.00 2016-10-26 01:11:32.000 300 33700.04 121.66 17095.94 88888.00 2016-10-26 01:11:33.000 300 33700.03 121.66 17095.95 88888.00 2016-10-26 01:11:34.000 300 33700.01 121.65 17095.93 88888.00 2016-10-26 01:11:35.000 300 33700.06 121.67 17095.90 37788.59 2016-10-26 01:11:36.000 300 33700.06 121.62 17095.91 88888.00 2016-10-26 01:11:37.000 300 33700.04 121.63 17095.94 88888.00 2016-10-26 01:11:38.000 300 33700.07 121.64 17095.90 88888.00 2016-10-26 01:11:39.000 300 33700.10 121.58 17095.88 88888.00 2016-10-26 01:11:40.000 300 33700.11 121.56 17095.84 37788.60 2016-10-26 01:11:41.000 300 33700.08 121.61 17095.88 88888.00 2016-10-26 01:11:42.000 300 33700.15 121.57 17095.90 88888.00 2016-10-26 01:11:43.000 300 33700.21 121.57 17095.89 88888.00 2016-10-26 01:11:44.000 300 33700.18 121.49 17095.89 88888.00 2016-10-26 01:11:45.000 300 33700.19 121.45 17095.88 37788.63 2016-10-26 01:11:46.000 300 33700.20 121.46 17095.88 88888.00 2016-10-26 01:11:47.000 300 33700.18 121.49 17095.88 88888.00 2016-10-26 01:11:48.000 300 33700.16 121.44 17095.91 88888.00 2016-10-26 01:11:49.000 300 33700.15 121.42 17095.88 88888.00 2016-10-26 01:11:50.000 300 33700.15 121.43 17095.88 37788.64 2016-10-26 01:11:51.000 300 33700.18 121.44 17095.89 88888.00 2016-10-26 01:11:52.000 300 33700.21 121.47 17095.92 88888.00 2016-10-26 01:11:53.000 300 33700.18 121.46 17095.88 88888.00 2016-10-26 01:11:54.000 300 33700.18 121.45 17095.91 88888.00 2016-10-26 01:11:55.000 300 33700.16 121.42 17095.90 37788.61 2016-10-26 01:11:56.000 300 33700.19 121.40 17095.92 88888.00 2016-10-26 01:11:57.000 300 33700.17 121.40 17095.88 88888.00 2016-10-26 01:11:58.000 300 33700.16 121.41 17095.84 88888.00 2016-10-26 01:11:59.000 300 33700.18 121.37 17095.86 88888.00 2016-10-26 01:12:00.000 300 33700.21 121.34 17095.84 37788.59 2016-10-26 01:12:01.000 300 33700.19 121.30 17095.86 88888.00 2016-10-26 01:12:02.000 300 33700.18 121.27 17095.87 88888.00 2016-10-26 01:12:03.000 300 33700.19 121.28 17095.87 88888.00 2016-10-26 01:12:04.000 300 33700.24 121.31 17095.89 88888.00 2016-10-26 01:12:05.000 300 33700.25 121.30 17095.88 37788.72 2016-10-26 01:12:06.000 300 33700.28 121.26 17095.85 88888.00 2016-10-26 01:12:07.000 300 33700.28 121.26 17095.85 88888.00 2016-10-26 01:12:08.000 300 33700.28 121.24 17095.87 88888.00 2016-10-26 01:12:09.000 300 33700.33 121.25 17095.91 88888.00 2016-10-26 01:12:10.000 300 33700.35 121.21 17095.90 37788.78 2016-10-26 01:12:11.000 300 33700.36 121.19 17095.89 88888.00 2016-10-26 01:12:12.000 300 33700.41 121.16 17095.86 88888.00 2016-10-26 01:12:13.000 300 33700.46 121.14 17095.84 88888.00 2016-10-26 01:12:14.000 300 33700.44 121.13 17095.83 88888.00 2016-10-26 01:12:15.000 300 33700.45 121.11 17095.82 37788.88 2016-10-26 01:12:16.000 300 33700.42 121.09 17095.78 88888.00 2016-10-26 01:12:17.000 300 33700.41 121.06 17095.77 88888.00 2016-10-26 01:12:18.000 300 33700.47 121.10 17095.78 88888.00 2016-10-26 01:12:19.000 300 33700.47 121.14 17095.79 88888.00 2016-10-26 01:12:20.000 300 33700.47 121.15 17095.75 37788.95 2016-10-26 01:12:21.000 300 33700.47 121.11 17095.78 88888.00 2016-10-26 01:12:22.000 300 33700.47 121.07 17095.80 88888.00 2016-10-26 01:12:23.000 300 33700.45 121.06 17095.82 88888.00 2016-10-26 01:12:24.000 300 33700.51 121.07 17095.80 88888.00 2016-10-26 01:12:25.000 300 33700.51 121.10 17095.82 37788.89 2016-10-26 01:12:26.000 300 33700.49 121.13 17095.82 88888.00 2016-10-26 01:12:27.000 300 33700.49 121.13 17095.81 88888.00 2016-10-26 01:12:28.000 300 33700.49 121.11 17095.85 88888.00 2016-10-26 01:12:29.000 300 33700.52 121.08 17095.85 88888.00 2016-10-26 01:12:30.000 300 33700.52 121.09 17095.87 37788.95 2016-10-26 01:12:31.000 300 33700.52 121.05 17095.88 88888.00 2016-10-26 01:12:32.000 300 33700.48 121.01 17095.85 88888.00 2016-10-26 01:12:33.000 300 33700.46 121.05 17095.84 88888.00 2016-10-26 01:12:34.000 300 33700.46 121.05 17095.85 88888.00 2016-10-26 01:12:35.000 300 33700.52 121.07 17095.90 37788.87 2016-10-26 01:12:36.000 300 33700.51 121.04 17095.85 88888.00 2016-10-26 01:12:37.000 300 33700.49 121.02 17095.82 88888.00 2016-10-26 01:12:38.000 300 33700.49 121.00 17095.79 88888.00 2016-10-26 01:12:39.000 300 33700.49 120.97 17095.77 88888.00 2016-10-26 01:12:40.000 300 33700.49 120.94 17095.81 37788.95 2016-10-26 01:12:41.000 300 33700.49 120.92 17095.86 88888.00 2016-10-26 01:12:42.000 300 33700.48 120.88 17095.84 88888.00 2016-10-26 01:12:43.000 300 33700.49 120.89 17095.79 88888.00 2016-10-26 01:12:44.000 300 33700.48 120.90 17095.77 88888.00 2016-10-26 01:12:45.000 300 33700.45 120.90 17095.80 37788.90 2016-10-26 01:12:46.000 300 33700.44 120.87 17095.79 88888.00 2016-10-26 01:12:47.000 300 33700.44 120.89 17095.82 88888.00 2016-10-26 01:12:48.000 300 33700.44 120.94 17095.77 88888.00 2016-10-26 01:12:49.000 300 33700.44 120.91 17095.75 88888.00 2016-10-26 01:12:50.000 300 33700.46 120.90 17095.77 37789.02 2016-10-26 01:12:51.000 300 33700.47 120.96 17095.76 88888.00 2016-10-26 01:12:52.000 300 33700.47 120.97 17095.79 88888.00 2016-10-26 01:12:53.000 300 33700.47 120.93 17095.79 88888.00 2016-10-26 01:12:54.000 300 33700.48 120.89 17095.74 88888.00 2016-10-26 01:12:55.000 300 33700.50 120.88 17095.76 37788.95 2016-10-26 01:12:56.000 300 33700.51 120.88 17095.81 88888.00 2016-10-26 01:12:57.000 300 33700.50 120.86 17095.83 88888.00 2016-10-26 01:12:58.000 300 33700.51 120.86 17095.84 88888.00 2016-10-26 01:12:59.000 300 33700.49 120.83 17095.84 88888.00 2016-10-26 01:13:00.000 300 33700.51 120.85 17095.85 37788.96 2016-10-26 01:13:01.000 300 33700.51 120.86 17095.84 88888.00 2016-10-26 01:13:02.000 300 33700.50 120.87 17095.82 88888.00 2016-10-26 01:13:03.000 300 33700.50 120.84 17095.81 88888.00 2016-10-26 01:13:04.000 300 33700.48 120.81 17095.81 88888.00 2016-10-26 01:13:05.000 300 33700.50 120.83 17095.81 37788.88 2016-10-26 01:13:06.000 300 33700.52 120.84 17095.80 88888.00 2016-10-26 01:13:07.000 300 33700.54 120.88 17095.80 88888.00 2016-10-26 01:13:08.000 300 33700.56 120.85 17095.80 88888.00 2016-10-26 01:13:09.000 300 33700.55 120.85 17095.81 88888.00 2016-10-26 01:13:10.000 300 33700.50 120.86 17095.82 37788.89 2016-10-26 01:13:11.000 300 33700.48 120.85 17095.81 88888.00 2016-10-26 01:13:12.000 300 33700.45 120.88 17095.81 88888.00 2016-10-26 01:13:13.000 300 33700.50 120.91 17095.81 88888.00 2016-10-26 01:13:14.000 300 33700.51 120.94 17095.80 88888.00 2016-10-26 01:13:15.000 300 33700.49 120.93 17095.83 37789.02 2016-10-26 01:13:16.000 300 33700.49 120.92 17095.81 88888.00 2016-10-26 01:13:17.000 300 33700.50 120.92 17095.76 88888.00 2016-10-26 01:13:18.000 300 33700.48 120.86 17095.76 88888.00 2016-10-26 01:13:19.000 300 33700.47 120.86 17095.75 88888.00 2016-10-26 01:13:20.000 300 33700.47 120.87 17095.76 37788.99 2016-10-26 01:13:21.000 300 33700.51 120.88 17095.77 88888.00 2016-10-26 01:13:22.000 300 33700.51 120.85 17095.77 88888.00 2016-10-26 01:13:23.000 300 33700.54 120.87 17095.80 88888.00 2016-10-26 01:13:24.000 300 33700.57 120.83 17095.80 88888.00 2016-10-26 01:13:25.000 300 33700.58 120.84 17095.81 37788.87 2016-10-26 01:13:26.000 300 33700.57 120.88 17095.80 88888.00 2016-10-26 01:13:27.000 300 33700.54 120.90 17095.82 88888.00 2016-10-26 01:13:28.000 300 33700.55 120.86 17095.81 88888.00 2016-10-26 01:13:29.000 300 33700.56 120.84 17095.85 88888.00 2016-10-26 01:13:30.000 300 33700.53 120.84 17095.84 37789.05 2016-10-26 01:13:31.000 300 33700.51 120.87 17095.83 88888.00 2016-10-26 01:13:32.000 300 33700.55 120.86 17095.80 88888.00 2016-10-26 01:13:33.000 300 33700.54 120.86 17095.78 88888.00 2016-10-26 01:13:34.000 300 33700.50 120.86 17095.77 88888.00 2016-10-26 01:13:35.000 300 33700.54 120.85 17095.81 37789.07 2016-10-26 01:13:36.000 300 33700.51 120.86 17095.83 88888.00 2016-10-26 01:13:37.000 300 33700.50 120.82 17095.84 88888.00 2016-10-26 01:13:38.000 300 33700.48 120.81 17095.85 88888.00 2016-10-26 01:13:39.000 300 33700.50 120.83 17095.83 88888.00 2016-10-26 01:13:40.000 300 33700.53 120.84 17095.76 37788.93 2016-10-26 01:13:41.000 300 33700.51 120.81 17095.72 88888.00 2016-10-26 01:13:42.000 300 33700.49 120.79 17095.72 88888.00 2016-10-26 01:13:43.000 300 33700.46 120.80 17095.75 88888.00 2016-10-26 01:13:44.000 300 33700.52 120.79 17095.77 88888.00 2016-10-26 01:13:45.000 300 33700.55 120.78 17095.81 37788.96 2016-10-26 01:13:46.000 300 33700.50 120.80 17095.79 88888.00 2016-10-26 01:13:47.000 300 33700.54 120.82 17095.79 88888.00 2016-10-26 01:13:48.000 300 33700.55 120.83 17095.79 88888.00 2016-10-26 01:13:49.000 300 33700.53 120.82 17095.79 88888.00 2016-10-26 01:13:50.000 300 33700.54 120.83 17095.74 37789.03 2016-10-26 01:13:51.000 300 33700.54 120.83 17095.78 88888.00 2016-10-26 01:13:52.000 300 33700.60 120.80 17095.74 88888.00 2016-10-26 01:13:53.000 300 33700.65 120.83 17095.77 88888.00 2016-10-26 01:13:54.000 300 33700.64 120.84 17095.78 88888.00 2016-10-26 01:13:55.000 300 33700.65 120.87 17095.76 37789.11 2016-10-26 01:13:56.000 300 33700.63 120.84 17095.73 88888.00 2016-10-26 01:13:57.000 300 33700.64 120.80 17095.74 88888.00 2016-10-26 01:13:58.000 300 33700.65 120.79 17095.75 88888.00 2016-10-26 01:13:59.000 300 33700.65 120.80 17095.72 88888.00 2016-10-26 01:14:00.000 300 33700.67 120.83 17095.75 37789.15 2016-10-26 01:14:01.000 300 33700.63 120.80 17095.76 88888.00 2016-10-26 01:14:02.000 300 33700.65 120.78 17095.79 88888.00 2016-10-26 01:14:03.000 300 33700.66 120.76 17095.80 88888.00 2016-10-26 01:14:04.000 300 33700.70 120.79 17095.79 88888.00 2016-10-26 01:14:05.000 300 33700.71 120.79 17095.81 37789.01 2016-10-26 01:14:06.000 300 33700.73 120.77 17095.81 88888.00 2016-10-26 01:14:07.000 300 33700.72 120.75 17095.82 88888.00 2016-10-26 01:14:08.000 300 33700.66 120.75 17095.82 88888.00 2016-10-26 01:14:09.000 300 33700.67 120.73 17095.80 88888.00 2016-10-26 01:14:10.000 300 33700.69 120.72 17095.84 37789.20 2016-10-26 01:14:11.000 300 33700.70 120.73 17095.86 88888.00 2016-10-26 01:14:12.000 300 33700.68 120.72 17095.83 88888.00 2016-10-26 01:14:13.000 300 33700.74 120.69 17095.82 88888.00 2016-10-26 01:14:14.000 300 33700.74 120.68 17095.81 88888.00 2016-10-26 01:14:15.000 300 33700.73 120.69 17095.83 37789.20 2016-10-26 01:14:16.000 300 33700.76 120.69 17095.83 88888.00 2016-10-26 01:14:17.000 300 33700.78 120.63 17095.79 88888.00 2016-10-26 01:14:18.000 300 33700.78 120.61 17095.75 88888.00 2016-10-26 01:14:19.000 300 33700.79 120.60 17095.72 88888.00 2016-10-26 01:14:20.000 300 33700.78 120.59 17095.76 37789.12 2016-10-26 01:14:21.000 300 33700.75 120.56 17095.75 88888.00 2016-10-26 01:14:22.000 300 33700.75 120.55 17095.75 88888.00 2016-10-26 01:14:23.000 300 33700.74 120.55 17095.75 88888.00 2016-10-26 01:14:24.000 300 33700.75 120.50 17095.76 88888.00 2016-10-26 01:14:25.000 300 33700.75 120.42 17095.80 37789.14 2016-10-26 01:14:26.000 300 33700.75 120.39 17095.81 88888.00 2016-10-26 01:14:27.000 300 33700.81 120.44 17095.81 88888.00 2016-10-26 01:14:28.000 300 33700.79 120.41 17095.79 88888.00 2016-10-26 01:14:29.000 300 33700.84 120.36 17095.79 88888.00 2016-10-26 01:14:30.000 300 33700.85 120.33 17095.77 37789.27 2016-10-26 01:14:31.000 300 33700.85 120.36 17095.79 88888.00 2016-10-26 01:14:32.000 300 33700.86 120.34 17095.83 88888.00 2016-10-26 01:14:33.000 300 33700.86 120.34 17095.84 88888.00 2016-10-26 01:14:34.000 300 33700.83 120.30 17095.81 88888.00 2016-10-26 01:14:35.000 300 33700.83 120.29 17095.80 37789.30 2016-10-26 01:14:36.000 300 33700.80 120.27 17095.73 88888.00 2016-10-26 01:14:37.000 300 33700.82 120.28 17095.73 88888.00 2016-10-26 01:14:38.000 300 33700.81 120.28 17095.73 88888.00 2016-10-26 01:14:39.000 300 33700.81 120.24 17095.75 88888.00 2016-10-26 01:14:40.000 300 33700.81 120.24 17095.77 37789.25 2016-10-26 01:14:41.000 300 33700.80 120.24 17095.73 88888.00 2016-10-26 01:14:42.000 300 33700.75 120.22 17095.76 88888.00 2016-10-26 01:14:43.000 300 33700.75 120.19 17095.75 88888.00 2016-10-26 01:14:44.000 300 33700.73 120.17 17095.73 88888.00 2016-10-26 01:14:45.000 300 33700.74 120.21 17095.74 37789.15 2016-10-26 01:14:46.000 300 33700.67 120.21 17095.74 88888.00 2016-10-26 01:14:47.000 300 33700.63 120.18 17095.72 88888.00 2016-10-26 01:14:48.000 300 33700.62 120.16 17095.71 88888.00 2016-10-26 01:14:49.000 300 33700.63 120.20 17095.72 88888.00 2016-10-26 01:14:50.000 300 33700.67 120.19 17095.71 37789.14 2016-10-26 01:14:51.000 300 33700.70 120.21 17095.70 88888.00 2016-10-26 01:14:52.000 300 33700.71 120.19 17095.66 88888.00 2016-10-26 01:14:53.000 300 33700.72 120.14 17095.68 88888.00 2016-10-26 01:14:54.000 300 33700.67 120.11 17095.73 88888.00 2016-10-26 01:14:55.000 300 33700.63 120.12 17095.77 37789.13 2016-10-26 01:14:56.000 300 33700.62 120.10 17095.73 88888.00 2016-10-26 01:14:57.000 300 33700.64 120.12 17095.76 88888.00 2016-10-26 01:14:58.000 300 33700.63 120.13 17095.75 88888.00 2016-10-26 01:14:59.000 300 33700.64 120.14 17095.78 88888.00 2016-10-26 01:15:00.000 300 33700.63 120.12 17095.74 37789.15 2016-10-26 01:15:01.000 300 33700.65 120.13 17095.75 88888.00 2016-10-26 01:15:02.000 300 33700.66 120.14 17095.75 88888.00 2016-10-26 01:15:03.000 300 33700.67 120.15 17095.77 88888.00 2016-10-26 01:15:04.000 300 33700.65 120.15 17095.78 88888.00 2016-10-26 01:15:05.000 300 33700.71 120.13 17095.79 37789.06 2016-10-26 01:15:06.000 300 33700.68 120.14 17095.80 88888.00 2016-10-26 01:15:07.000 300 33700.66 120.14 17095.79 88888.00 2016-10-26 01:15:08.000 300 33700.68 120.09 17095.81 88888.00 2016-10-26 01:15:09.000 300 33700.70 120.08 17095.79 88888.00 2016-10-26 01:15:10.000 300 33700.69 120.07 17095.77 37789.17 2016-10-26 01:15:11.000 300 33700.68 120.09 17095.79 88888.00 2016-10-26 01:15:12.000 300 33700.64 120.12 17095.82 88888.00 2016-10-26 01:15:13.000 300 33700.62 120.13 17095.84 88888.00 2016-10-26 01:15:14.000 300 33700.67 120.13 17095.83 88888.00 2016-10-26 01:15:15.000 300 33700.68 120.13 17095.84 37789.12 2016-10-26 01:15:16.000 300 33700.67 120.16 17095.87 88888.00 2016-10-26 01:15:17.000 300 33700.64 120.14 17095.86 88888.00 2016-10-26 01:15:18.000 300 33700.61 120.13 17095.86 88888.00 2016-10-26 01:15:19.000 300 33700.57 120.12 17095.84 88888.00 2016-10-26 01:15:20.000 300 33700.56 120.15 17095.83 37789.14 2016-10-26 01:15:21.000 300 33700.60 120.16 17095.85 88888.00 2016-10-26 01:15:22.000 300 33700.58 120.15 17095.83 88888.00 2016-10-26 01:15:23.000 300 33700.56 120.15 17095.82 88888.00 2016-10-26 01:15:24.000 300 33700.60 120.13 17095.80 88888.00 2016-10-26 01:15:25.000 300 33700.59 120.12 17095.82 37789.02 2016-10-26 01:15:26.000 300 33700.57 120.13 17095.83 88888.00 2016-10-26 01:15:27.000 300 33700.59 120.16 17095.83 88888.00 2016-10-26 01:15:28.000 300 33700.56 120.18 17095.85 88888.00 2016-10-26 01:15:29.000 300 33700.59 120.19 17095.81 88888.00 2016-10-26 01:15:30.000 300 33700.62 120.16 17095.79 37789.09 2016-10-26 01:15:31.000 300 33700.63 120.14 17095.82 88888.00 2016-10-26 01:15:32.000 300 33700.62 120.18 17095.80 88888.00 2016-10-26 01:15:33.000 300 33700.62 120.20 17095.80 88888.00 2016-10-26 01:15:34.000 300 33700.64 120.19 17095.82 88888.00 2016-10-26 01:15:35.000 300 33700.61 120.18 17095.77 37789.17 2016-10-26 01:15:36.000 300 33700.60 120.15 17095.79 88888.00 2016-10-26 01:15:37.000 300 33700.60 120.18 17095.78 88888.00 2016-10-26 01:15:38.000 300 33700.57 120.16 17095.77 88888.00 2016-10-26 01:15:39.000 300 33700.57 120.18 17095.75 88888.00 2016-10-26 01:15:40.000 300 33700.59 120.18 17095.78 37789.11 2016-10-26 01:15:41.000 300 33700.58 120.18 17095.83 88888.00 2016-10-26 01:15:42.000 300 33700.56 120.18 17095.82 88888.00 2016-10-26 01:15:43.000 300 33700.54 120.17 17095.83 88888.00 2016-10-26 01:15:44.000 300 33700.55 120.14 17095.85 88888.00 2016-10-26 01:15:45.000 300 33700.54 120.11 17095.85 37789.01 2016-10-26 01:15:46.000 300 33700.56 120.12 17095.87 88888.00 2016-10-26 01:15:47.000 300 33700.53 120.16 17095.88 88888.00 2016-10-26 01:15:48.000 300 33700.50 120.16 17095.82 88888.00 2016-10-26 01:15:49.000 300 33700.48 120.16 17095.84 88888.00 2016-10-26 01:15:50.000 300 33700.46 120.11 17095.85 37789.07 2016-10-26 01:15:51.000 300 33700.47 120.09 17095.84 88888.00 2016-10-26 01:15:52.000 300 33700.50 120.08 17095.82 88888.00 2016-10-26 01:15:53.000 300 33700.51 120.09 17095.80 88888.00 2016-10-26 01:15:54.000 300 33700.48 120.07 17095.80 88888.00 2016-10-26 01:15:55.000 300 33700.47 120.05 17095.83 37788.91 2016-10-26 01:15:56.000 300 33700.47 120.06 17095.88 88888.00 2016-10-26 01:15:57.000 300 33700.48 120.08 17095.87 88888.00 2016-10-26 01:15:58.000 300 33700.49 120.07 17095.86 88888.00 2016-10-26 01:15:59.000 300 33700.46 120.04 17095.88 88888.00 2016-10-26 01:16:00.000 300 33700.40 120.05 17095.87 37788.86 2016-10-26 01:16:01.000 300 33700.44 120.09 17095.83 88888.00 2016-10-26 01:16:02.000 300 33700.45 120.11 17095.85 88888.00 2016-10-26 01:16:03.000 300 33700.44 120.10 17095.87 88888.00 2016-10-26 01:16:04.000 300 33700.39 120.11 17095.86 88888.00 2016-10-26 01:16:05.000 300 33700.39 120.10 17095.91 37788.86 2016-10-26 01:16:06.000 300 33700.39 120.11 17095.89 88888.00 2016-10-26 01:16:07.000 300 33700.38 120.15 17095.86 88888.00 2016-10-26 01:16:08.000 300 33700.38 120.14 17095.85 88888.00 2016-10-26 01:16:09.000 300 33700.40 120.12 17095.83 88888.00 2016-10-26 01:16:10.000 300 33700.43 120.10 17095.84 37788.97 2016-10-26 01:16:11.000 300 33700.41 120.06 17095.82 88888.00 2016-10-26 01:16:12.000 300 33700.35 120.05 17095.89 88888.00 2016-10-26 01:16:13.000 300 33700.37 120.10 17095.90 88888.00 2016-10-26 01:16:14.000 300 33700.40 120.13 17095.86 88888.00 2016-10-26 01:16:15.000 300 33700.42 120.10 17095.89 37788.91 2016-10-26 01:16:16.000 300 33700.40 120.08 17095.91 88888.00 2016-10-26 01:16:17.000 300 33700.40 120.08 17095.87 88888.00 2016-10-26 01:16:18.000 300 33700.41 120.09 17095.82 88888.00 2016-10-26 01:16:19.000 300 33700.41 120.07 17095.83 88888.00 2016-10-26 01:16:20.000 300 33700.39 120.04 17095.83 37788.98 2016-10-26 01:16:21.000 300 33700.43 120.06 17095.82 88888.00 2016-10-26 01:16:22.000 300 33700.46 120.03 17095.84 88888.00 2016-10-26 01:16:23.000 300 33700.47 120.04 17095.81 88888.00 2016-10-26 01:16:24.000 300 33700.45 120.06 17095.80 88888.00 2016-10-26 01:16:25.000 300 33700.39 120.06 17095.85 37788.91 2016-10-26 01:16:26.000 300 33700.43 120.07 17095.85 88888.00 2016-10-26 01:16:27.000 300 33700.42 120.10 17095.84 88888.00 2016-10-26 01:16:28.000 300 33700.39 120.09 17095.85 88888.00 2016-10-26 01:16:29.000 300 33700.40 120.10 17095.83 88888.00 2016-10-26 01:16:30.000 300 33700.40 120.10 17095.85 37788.85 2016-10-26 01:16:31.000 300 33700.35 120.07 17095.86 88888.00 2016-10-26 01:16:32.000 300 33700.35 120.10 17095.86 88888.00 2016-10-26 01:16:33.000 300 33700.32 120.10 17095.85 88888.00 2016-10-26 01:16:34.000 300 33700.34 120.08 17095.85 88888.00 2016-10-26 01:16:35.000 300 33700.34 120.05 17095.87 37788.88 2016-10-26 01:16:36.000 300 33700.33 120.07 17095.84 88888.00 2016-10-26 01:16:37.000 300 33700.36 120.06 17095.85 88888.00 2016-10-26 01:16:38.000 300 33700.35 120.06 17095.91 88888.00 2016-10-26 01:16:39.000 300 33700.36 120.10 17095.88 88888.00 2016-10-26 01:16:40.000 300 33700.38 120.10 17095.84 37788.92 2016-10-26 01:16:41.000 300 33700.39 120.07 17095.81 88888.00 2016-10-26 01:16:42.000 300 33700.38 120.02 17095.74 88888.00 2016-10-26 01:16:43.000 300 33700.37 120.04 17095.77 88888.00 2016-10-26 01:16:44.000 300 33700.37 120.06 17095.78 88888.00 2016-10-26 01:16:45.000 300 33700.38 120.05 17095.75 37788.78 2016-10-26 01:16:46.000 300 33700.37 120.06 17095.71 88888.00 2016-10-26 01:16:47.000 300 33700.38 120.09 17095.76 88888.00 2016-10-26 01:16:48.000 300 33700.40 120.07 17095.80 88888.00 2016-10-26 01:16:49.000 300 33700.41 120.08 17095.82 88888.00 2016-10-26 01:16:50.000 300 33700.40 120.11 17095.83 37788.87 2016-10-26 01:16:51.000 300 33700.42 120.08 17095.78 88888.00 2016-10-26 01:16:52.000 300 33700.36 120.08 17095.78 88888.00 2016-10-26 01:16:53.000 300 33700.35 120.09 17095.87 88888.00 2016-10-26 01:16:54.000 300 33700.37 120.07 17095.85 88888.00 2016-10-26 01:16:55.000 300 33700.39 120.05 17095.84 37788.89 2016-10-26 01:16:56.000 300 33700.36 120.07 17095.81 88888.00 2016-10-26 01:16:57.000 300 33700.39 120.07 17095.83 88888.00 2016-10-26 01:16:58.000 300 33700.41 120.11 17095.83 88888.00 2016-10-26 01:16:59.000 300 33700.40 120.12 17095.82 88888.00 2016-10-26 01:17:00.000 300 33700.38 120.10 17095.80 37788.90 2016-10-26 01:17:01.000 300 33700.40 120.15 17095.81 88888.00 2016-10-26 01:17:02.000 300 33700.36 120.16 17095.81 88888.00 2016-10-26 01:17:03.000 300 33700.42 120.15 17095.80 88888.00 2016-10-26 01:17:04.000 300 33700.45 120.17 17095.83 88888.00 2016-10-26 01:17:05.000 300 33700.48 120.16 17095.86 37788.88 2016-10-26 01:17:06.000 300 33700.43 120.12 17095.85 88888.00 2016-10-26 01:17:07.000 300 33700.46 120.14 17095.82 88888.00 2016-10-26 01:17:08.000 300 33700.48 120.16 17095.81 88888.00 2016-10-26 01:17:09.000 300 33700.50 120.16 17095.82 88888.00 2016-10-26 01:17:10.000 300 33700.55 120.18 17095.84 37789.01 2016-10-26 01:17:11.000 300 33700.56 120.17 17095.87 88888.00 2016-10-26 01:17:12.000 300 33700.57 120.15 17095.80 88888.00 2016-10-26 01:17:13.000 300 33700.58 120.12 17095.80 88888.00 2016-10-26 01:17:14.000 300 33700.57 120.13 17095.79 88888.00 2016-10-26 01:17:15.000 300 33700.63 120.16 17095.81 37789.01 2016-10-26 01:17:16.000 300 33700.63 120.17 17095.83 88888.00 2016-10-26 01:17:17.000 300 33700.62 120.14 17095.83 88888.00 2016-10-26 01:17:18.000 300 33700.65 120.14 17095.84 88888.00 2016-10-26 01:17:19.000 300 33700.64 120.13 17095.83 88888.00 2016-10-26 01:17:20.000 300 33700.67 120.13 17095.86 37789.12 2016-10-26 01:17:21.000 300 33700.66 120.11 17095.84 88888.00 2016-10-26 01:17:22.000 300 33700.65 120.13 17095.79 88888.00 2016-10-26 01:17:23.000 300 33700.68 120.18 17095.76 88888.00 2016-10-26 01:17:24.000 300 33700.68 120.12 17095.78 88888.00 2016-10-26 01:17:25.000 300 33700.65 120.13 17095.74 37789.20 2016-10-26 01:17:26.000 300 33700.70 120.13 17095.77 88888.00 2016-10-26 01:17:27.000 300 33700.69 120.11 17095.77 88888.00 2016-10-26 01:17:28.000 300 33700.69 120.17 17095.78 88888.00 2016-10-26 01:17:29.000 300 33700.69 120.17 17095.77 88888.00 2016-10-26 01:17:30.000 300 33700.67 120.15 17095.74 37789.24 2016-10-26 01:17:31.000 300 33700.66 120.12 17095.75 88888.00 2016-10-26 01:17:32.000 300 33700.68 120.13 17095.76 88888.00 2016-10-26 01:17:33.000 300 33700.66 120.11 17095.72 88888.00 2016-10-26 01:17:34.000 300 33700.67 120.10 17095.76 88888.00 2016-10-26 01:17:35.000 300 33700.65 120.14 17095.79 37789.22 2016-10-26 01:17:36.000 300 33700.65 120.15 17095.81 88888.00 2016-10-26 01:17:37.000 300 33700.65 120.14 17095.79 88888.00 2016-10-26 01:17:38.000 300 33700.66 120.17 17095.80 88888.00 2016-10-26 01:17:39.000 300 33700.67 120.24 17095.83 88888.00 2016-10-26 01:17:40.000 300 33700.71 120.21 17095.80 37789.20 2016-10-26 01:17:41.000 300 33700.72 120.14 17095.80 88888.00 2016-10-26 01:17:42.000 300 33700.73 120.10 17095.76 88888.00 2016-10-26 01:17:43.000 300 33700.75 120.13 17095.75 88888.00 2016-10-26 01:17:44.000 300 33700.76 120.12 17095.74 88888.00 2016-10-26 01:17:45.000 300 33700.75 120.13 17095.74 37789.10 2016-10-26 01:17:46.000 300 33700.75 120.15 17095.75 88888.00 2016-10-26 01:17:47.000 300 33700.77 120.14 17095.75 88888.00 2016-10-26 01:17:48.000 300 33700.75 120.12 17095.71 88888.00 2016-10-26 01:17:49.000 300 33700.77 120.13 17095.72 88888.00 2016-10-26 01:17:50.000 300 33700.78 120.10 17095.75 37789.22 2016-10-26 01:17:51.000 300 33700.83 120.12 17095.70 88888.00 2016-10-26 01:17:52.000 300 33700.82 120.15 17095.68 88888.00 2016-10-26 01:17:53.000 300 33700.81 120.15 17095.69 88888.00 2016-10-26 01:17:54.000 300 33700.81 120.13 17095.73 88888.00 2016-10-26 01:17:55.000 300 33700.82 120.13 17095.72 37789.30 2016-10-26 01:17:56.000 300 33700.88 120.09 17095.69 88888.00 2016-10-26 01:17:57.000 300 33700.90 120.08 17095.72 88888.00 2016-10-26 01:17:58.000 300 33700.87 120.07 17095.70 88888.00 2016-10-26 01:17:59.000 300 33700.85 120.06 17095.69 88888.00 2016-10-26 01:18:00.000 300 33700.80 120.08 17095.69 37789.21 2016-10-26 01:18:01.000 300 33700.83 120.09 17095.68 88888.00 2016-10-26 01:18:02.000 300 33700.84 120.10 17095.69 88888.00 2016-10-26 01:18:03.000 300 33700.89 120.13 17095.72 88888.00 2016-10-26 01:18:04.000 300 33700.90 120.11 17095.71 88888.00 2016-10-26 01:18:05.000 300 33700.91 120.09 17095.71 37789.30 2016-10-26 01:18:06.000 300 33700.90 120.13 17095.71 88888.00 2016-10-26 01:18:07.000 300 33700.87 120.13 17095.71 88888.00 2016-10-26 01:18:08.000 300 33700.88 120.11 17095.70 88888.00 2016-10-26 01:18:09.000 300 33700.89 120.10 17095.74 88888.00 2016-10-26 01:18:10.000 300 33700.87 120.12 17095.77 37789.22 2016-10-26 01:18:11.000 300 33700.86 120.13 17095.77 88888.00 2016-10-26 01:18:12.000 300 33700.88 120.17 17095.75 88888.00 2016-10-26 01:18:13.000 300 33700.89 120.21 17095.75 88888.00 2016-10-26 01:18:14.000 300 33700.89 120.20 17095.77 88888.00 2016-10-26 01:18:15.000 300 33700.92 120.17 17095.77 37789.25 2016-10-26 01:18:16.000 300 33700.92 120.16 17095.79 88888.00 2016-10-26 01:18:17.000 300 33700.91 120.15 17095.75 88888.00 2016-10-26 01:18:18.000 300 33700.90 120.15 17095.76 88888.00 2016-10-26 01:18:19.000 300 33700.89 120.12 17095.80 88888.00 2016-10-26 01:18:20.000 300 33700.88 120.10 17095.76 37789.30 2016-10-26 01:18:21.000 300 33700.88 120.11 17095.71 88888.00 2016-10-26 01:18:22.000 300 33700.90 120.11 17095.70 88888.00 2016-10-26 01:18:23.000 300 33700.90 120.11 17095.67 88888.00 2016-10-26 01:18:24.000 300 33700.94 120.15 17095.72 88888.00 2016-10-26 01:18:25.000 300 33700.89 120.15 17095.74 37789.18 2016-10-26 01:18:26.000 300 33700.89 120.11 17095.79 88888.00 2016-10-26 01:18:27.000 300 33700.92 120.14 17095.80 88888.00 2016-10-26 01:18:28.000 300 33700.93 120.18 17095.81 88888.00 2016-10-26 01:18:29.000 300 33700.90 120.18 17095.83 88888.00 2016-10-26 01:18:30.000 300 33700.92 120.15 17095.84 37789.34 2016-10-26 01:18:31.000 300 33700.99 120.14 17095.78 88888.00 2016-10-26 01:18:32.000 300 33700.97 120.16 17095.80 88888.00 2016-10-26 01:18:33.000 300 33700.97 120.15 17095.79 88888.00 2016-10-26 01:18:34.000 300 33700.96 120.12 17095.74 88888.00 2016-10-26 01:18:35.000 300 33700.95 120.15 17095.72 37789.31 2016-10-26 01:18:36.000 300 33700.97 120.18 17095.78 88888.00 2016-10-26 01:18:37.000 300 33701.01 120.20 17095.78 88888.00 2016-10-26 01:18:38.000 300 33701.05 120.21 17095.78 88888.00 2016-10-26 01:18:39.000 300 33701.04 120.25 17095.81 88888.00 2016-10-26 01:18:40.000 300 33701.03 120.25 17095.81 37789.37 2016-10-26 01:18:41.000 300 33701.06 120.22 17095.79 88888.00 2016-10-26 01:18:42.000 300 33701.05 120.23 17095.79 88888.00 2016-10-26 01:18:43.000 300 33701.04 120.19 17095.81 88888.00 2016-10-26 01:18:44.000 300 33701.06 120.22 17095.82 88888.00 2016-10-26 01:18:45.000 300 33701.08 120.22 17095.81 37789.42 2016-10-26 01:18:46.000 300 33701.06 120.22 17095.77 88888.00 2016-10-26 01:18:47.000 300 33701.06 120.23 17095.79 88888.00 2016-10-26 01:18:48.000 300 33701.10 120.27 17095.83 88888.00 2016-10-26 01:18:49.000 300 33701.12 120.27 17095.81 88888.00 2016-10-26 01:18:50.000 300 33701.14 120.23 17095.80 37789.33 2016-10-26 01:18:51.000 300 33701.13 120.24 17095.77 88888.00 2016-10-26 01:18:52.000 300 33701.13 120.26 17095.76 88888.00 2016-10-26 01:18:53.000 300 33701.15 120.25 17095.79 88888.00 2016-10-26 01:18:54.000 300 33701.13 120.25 17095.84 88888.00 2016-10-26 01:18:55.000 300 33701.13 120.26 17095.82 37789.40 2016-10-26 01:18:56.000 300 33701.13 120.28 17095.80 88888.00 2016-10-26 01:18:57.000 300 33701.13 120.26 17095.80 88888.00 2016-10-26 01:18:58.000 300 33701.12 120.26 17095.76 88888.00 2016-10-26 01:18:59.000 300 33701.12 120.29 17095.74 88888.00 2016-10-26 01:19:00.000 300 33701.11 120.27 17095.74 37789.47 2016-10-26 01:19:01.000 300 33701.09 120.26 17095.71 88888.00 2016-10-26 01:19:02.000 300 33701.08 120.29 17095.75 88888.00 2016-10-26 01:19:03.000 300 33701.11 120.27 17095.79 88888.00 2016-10-26 01:19:04.000 300 33701.10 120.26 17095.73 88888.00 2016-10-26 01:19:05.000 300 33701.11 120.26 17095.69 37789.38 2016-10-26 01:19:06.000 300 33701.13 120.28 17095.67 88888.00 2016-10-26 01:19:07.000 300 33701.12 120.26 17095.71 88888.00 2016-10-26 01:19:08.000 300 33701.10 120.28 17095.73 88888.00 2016-10-26 01:19:09.000 300 33701.14 120.29 17095.70 88888.00 2016-10-26 01:19:10.000 300 33701.14 120.27 17095.69 37789.50 2016-10-26 01:19:11.000 300 33701.13 120.26 17095.69 88888.00 2016-10-26 01:19:12.000 300 33701.12 120.29 17095.68 88888.00 2016-10-26 01:19:13.000 300 33701.17 120.35 17095.73 88888.00 2016-10-26 01:19:14.000 300 33701.17 120.34 17095.76 88888.00 2016-10-26 01:19:15.000 300 33701.17 120.29 17095.73 37789.54 2016-10-26 01:19:16.000 300 33701.16 120.31 17095.69 88888.00 2016-10-26 01:19:17.000 300 33701.16 120.38 17095.72 88888.00 2016-10-26 01:19:18.000 300 33701.14 120.40 17095.75 88888.00 2016-10-26 01:19:19.000 300 33701.13 120.39 17095.75 88888.00 2016-10-26 01:19:20.000 300 33701.14 120.40 17095.73 37789.61 2016-10-26 01:19:21.000 300 33701.15 120.40 17095.72 88888.00 2016-10-26 01:19:22.000 300 33701.13 120.37 17095.73 88888.00 2016-10-26 01:19:23.000 300 33701.17 120.36 17095.73 88888.00 2016-10-26 01:19:24.000 300 33701.20 120.37 17095.76 88888.00 2016-10-26 01:19:25.000 300 33701.23 120.39 17095.75 37789.63 2016-10-26 01:19:26.000 300 33701.20 120.36 17095.72 88888.00 2016-10-26 01:19:27.000 300 33701.20 120.36 17095.70 88888.00 2016-10-26 01:19:28.000 300 33701.24 120.31 17095.69 88888.00 2016-10-26 01:19:29.000 300 33701.27 120.28 17095.69 88888.00 2016-10-26 01:19:30.000 300 33701.28 120.27 17095.68 37789.55 2016-10-26 01:19:31.000 300 33701.27 120.25 17095.67 88888.00 2016-10-26 01:19:32.000 300 33701.27 120.26 17095.68 88888.00 2016-10-26 01:19:33.000 300 33701.31 120.28 17095.70 88888.00 2016-10-26 01:19:34.000 300 33701.28 120.27 17095.68 88888.00 2016-10-26 01:19:35.000 300 33701.25 120.24 17095.70 37789.64 2016-10-26 01:19:36.000 300 33701.27 120.23 17095.69 88888.00 2016-10-26 01:19:37.000 300 33701.30 120.23 17095.68 88888.00 2016-10-26 01:19:38.000 300 33701.30 120.20 17095.69 88888.00 2016-10-26 01:19:39.000 300 33701.36 120.20 17095.71 88888.00 2016-10-26 01:19:40.000 300 33701.38 120.18 17095.72 37789.68 2016-10-26 01:19:41.000 300 33701.41 120.15 17095.74 88888.00 2016-10-26 01:19:42.000 300 33701.41 120.17 17095.71 88888.00 2016-10-26 01:19:43.000 300 33701.41 120.18 17095.71 88888.00 2016-10-26 01:19:44.000 300 33701.42 120.14 17095.73 88888.00 2016-10-26 01:19:45.000 300 33701.40 120.15 17095.75 37789.63 2016-10-26 01:19:46.000 300 33701.42 120.16 17095.74 88888.00 2016-10-26 01:19:47.000 300 33701.46 120.18 17095.72 88888.00 2016-10-26 01:19:48.000 300 33701.42 120.20 17095.72 88888.00 2016-10-26 01:19:49.000 300 33701.43 120.17 17095.76 88888.00 2016-10-26 01:19:50.000 300 33701.39 120.16 17095.76 37789.60 2016-10-26 01:19:51.000 300 33701.42 120.15 17095.73 88888.00 2016-10-26 01:19:52.000 300 33701.42 120.15 17095.72 88888.00 2016-10-26 01:19:53.000 300 33701.40 120.16 17095.73 88888.00 2016-10-26 01:19:54.000 300 33701.35 120.13 17095.72 88888.00 2016-10-26 01:19:55.000 300 33701.35 120.15 17095.69 37789.63 2016-10-26 01:19:56.000 300 33701.35 120.16 17095.74 88888.00 2016-10-26 01:19:57.000 300 33701.38 120.19 17095.76 88888.00 2016-10-26 01:19:58.000 300 33701.37 120.19 17095.73 88888.00 2016-10-26 01:19:59.000 300 33701.39 120.16 17095.71 88888.00 2016-10-26 01:20:00.000 300 33701.33 120.17 17095.70 37789.70 2016-10-26 01:20:01.000 300 33701.34 120.16 17095.71 88888.00 2016-10-26 01:20:02.000 300 33701.33 120.14 17095.70 88888.00 2016-10-26 01:20:03.000 300 33701.35 120.19 17095.68 88888.00 2016-10-26 01:20:04.000 300 33701.35 120.19 17095.72 88888.00 2016-10-26 01:20:05.000 300 33701.36 120.20 17095.74 37789.68 2016-10-26 01:20:06.000 300 33701.36 120.19 17095.73 88888.00 2016-10-26 01:20:07.000 300 33701.35 120.23 17095.74 88888.00 2016-10-26 01:20:08.000 300 33701.35 120.25 17095.72 88888.00 2016-10-26 01:20:09.000 300 33701.38 120.22 17095.70 88888.00 2016-10-26 01:20:10.000 300 33701.36 120.26 17095.69 37789.58 2016-10-26 01:20:11.000 300 33701.40 120.25 17095.67 88888.00 2016-10-26 01:20:12.000 300 33701.45 120.28 17095.67 88888.00 2016-10-26 01:20:13.000 300 33701.38 120.28 17095.65 88888.00 2016-10-26 01:20:14.000 300 33701.38 120.29 17095.68 88888.00 2016-10-26 01:20:15.000 300 33701.42 120.29 17095.68 37789.67 2016-10-26 01:20:16.000 300 33701.39 120.29 17095.71 88888.00 2016-10-26 01:20:17.000 300 33701.35 120.25 17095.68 88888.00 2016-10-26 01:20:18.000 300 33701.38 120.24 17095.68 88888.00 2016-10-26 01:20:19.000 300 33701.39 120.26 17095.69 88888.00 2016-10-26 01:20:20.000 300 33701.38 120.25 17095.72 37789.62 2016-10-26 01:20:21.000 300 33701.38 120.27 17095.70 88888.00 2016-10-26 01:20:22.000 300 33701.39 120.29 17095.71 88888.00 2016-10-26 01:20:23.000 300 33701.40 120.32 17095.74 88888.00 2016-10-26 01:20:24.000 300 33701.42 120.32 17095.72 88888.00 2016-10-26 01:20:25.000 300 33701.41 120.32 17095.71 37789.64 2016-10-26 01:20:26.000 300 33701.41 120.33 17095.72 88888.00 2016-10-26 01:20:27.000 300 33701.36 120.33 17095.68 88888.00 2016-10-26 01:20:28.000 300 33701.37 120.33 17095.66 88888.00 2016-10-26 01:20:29.000 300 33701.34 120.28 17095.69 88888.00 2016-10-26 01:20:30.000 300 33701.37 120.29 17095.71 37789.62 2016-10-26 01:20:31.000 300 33701.37 120.33 17095.70 88888.00 2016-10-26 01:20:32.000 300 33701.39 120.25 17095.66 88888.00 2016-10-26 01:20:33.000 300 33701.44 120.25 17095.68 88888.00 2016-10-26 01:20:34.000 300 33701.41 120.26 17095.67 88888.00 2016-10-26 01:20:35.000 300 33701.45 120.26 17095.67 37789.65 2016-10-26 01:20:36.000 300 33701.48 120.22 17095.68 88888.00 2016-10-26 01:20:37.000 300 33701.47 120.23 17095.67 88888.00 2016-10-26 01:20:38.000 300 33701.50 120.23 17095.68 88888.00 2016-10-26 01:20:39.000 300 33701.52 120.26 17095.68 88888.00 2016-10-26 01:20:40.000 300 33701.51 120.27 17095.65 37789.70 2016-10-26 01:20:41.000 300 33701.52 120.26 17095.65 88888.00 2016-10-26 01:20:42.000 300 33701.53 120.28 17095.68 88888.00 2016-10-26 01:20:43.000 300 33701.52 120.27 17095.66 88888.00 2016-10-26 01:20:44.000 300 33701.54 120.22 17095.67 88888.00 2016-10-26 01:20:45.000 300 33701.58 120.27 17095.65 37789.68 2016-10-26 01:20:46.000 300 33701.57 120.31 17095.65 88888.00 2016-10-26 01:20:47.000 300 33701.55 120.27 17095.65 88888.00 2016-10-26 01:20:48.000 300 33701.58 120.29 17095.66 88888.00 2016-10-26 01:20:49.000 300 33701.58 120.30 17095.69 88888.00 2016-10-26 01:20:50.000 300 33701.58 120.31 17095.71 37789.83 2016-10-26 01:20:51.000 300 33701.59 120.35 17095.71 88888.00 2016-10-26 01:20:52.000 300 33701.58 120.34 17095.68 88888.00 2016-10-26 01:20:53.000 300 33701.59 120.31 17095.66 88888.00 2016-10-26 01:20:54.000 300 33701.59 120.31 17095.64 88888.00 2016-10-26 01:20:55.000 300 33701.56 120.28 17095.64 37789.87 2016-10-26 01:20:56.000 300 33701.59 120.30 17095.61 88888.00 2016-10-26 01:20:57.000 300 33701.56 120.34 17095.62 88888.00 2016-10-26 01:20:58.000 300 33701.59 120.35 17095.63 88888.00 2016-10-26 01:20:59.000 300 33701.63 120.39 17095.62 88888.00 2016-10-26 01:21:00.000 300 33701.63 120.36 17095.65 37789.85 2016-10-26 01:21:01.000 300 33701.62 120.34 17095.68 88888.00 2016-10-26 01:21:02.000 300 33701.60 120.37 17095.67 88888.00 2016-10-26 01:21:03.000 300 33701.62 120.36 17095.67 88888.00 2016-10-26 01:21:04.000 300 33701.60 120.35 17095.67 88888.00 2016-10-26 01:21:05.000 300 33701.61 120.32 17095.70 37789.71 2016-10-26 01:21:06.000 300 33701.58 120.33 17095.73 88888.00 2016-10-26 01:21:07.000 300 33701.57 120.36 17095.66 88888.00 2016-10-26 01:21:08.000 300 33701.58 120.34 17095.58 88888.00 2016-10-26 01:21:09.000 300 33701.58 120.33 17095.54 88888.00 2016-10-26 01:21:10.000 300 33701.56 120.35 17095.57 37789.84 2016-10-26 01:21:11.000 300 33701.59 120.36 17095.64 88888.00 2016-10-26 01:21:12.000 300 33701.57 120.35 17095.64 88888.00 2016-10-26 01:21:13.000 300 33701.57 120.34 17095.63 88888.00 2016-10-26 01:21:14.000 300 33701.59 120.27 17095.63 88888.00 2016-10-26 01:21:15.000 300 33701.58 120.29 17095.63 37789.94 2016-10-26 01:21:16.000 300 33701.61 120.36 17095.64 88888.00 2016-10-26 01:21:17.000 300 33701.60 120.39 17095.65 88888.00 2016-10-26 01:21:18.000 300 33701.60 120.35 17095.62 88888.00 2016-10-26 01:21:19.000 300 33701.62 120.34 17095.62 88888.00 2016-10-26 01:21:20.000 300 33701.62 120.35 17095.64 37789.91 2016-10-26 01:21:21.000 300 33701.58 120.36 17095.62 88888.00 2016-10-26 01:21:22.000 300 33701.55 120.39 17095.63 88888.00 2016-10-26 01:21:23.000 300 33701.54 120.36 17095.63 88888.00 2016-10-26 01:21:24.000 300 33701.56 120.34 17095.60 88888.00 2016-10-26 01:21:25.000 300 33701.59 120.38 17095.56 37789.79 2016-10-26 01:21:26.000 300 33701.57 120.38 17095.56 88888.00 2016-10-26 01:21:27.000 300 33701.59 120.37 17095.58 88888.00 2016-10-26 01:21:28.000 300 33701.59 120.37 17095.62 88888.00 2016-10-26 01:21:29.000 300 33701.58 120.37 17095.64 88888.00 2016-10-26 01:21:30.000 300 33701.62 120.40 17095.59 37789.81 2016-10-26 01:21:31.000 300 33701.61 120.45 17095.59 88888.00 2016-10-26 01:21:32.000 300 33701.61 120.43 17095.61 88888.00 2016-10-26 01:21:33.000 300 33701.62 120.45 17095.62 88888.00 2016-10-26 01:21:34.000 300 33701.64 120.44 17095.63 88888.00 2016-10-26 01:21:35.000 300 33701.65 120.47 17095.67 37789.83 2016-10-26 01:21:36.000 300 33701.66 120.49 17095.68 88888.00 2016-10-26 01:21:37.000 300 33701.72 120.47 17095.65 88888.00 2016-10-26 01:21:38.000 300 33701.68 120.48 17095.64 88888.00 2016-10-26 01:21:39.000 300 33701.69 120.48 17095.62 88888.00 2016-10-26 01:21:40.000 300 33701.66 120.48 17095.58 37789.89 2016-10-26 01:21:41.000 300 33701.70 120.47 17095.56 88888.00 2016-10-26 01:21:42.000 300 33701.74 120.46 17095.58 88888.00 2016-10-26 01:21:43.000 300 33701.74 120.48 17095.55 88888.00 2016-10-26 01:21:44.000 300 33701.74 120.48 17095.55 88888.00 2016-10-26 01:21:45.000 300 33701.77 120.47 17095.59 37789.92 2016-10-26 01:21:46.000 300 33701.76 120.49 17095.62 88888.00 2016-10-26 01:21:47.000 300 33701.76 120.51 17095.55 88888.00 2016-10-26 01:21:48.000 300 33701.76 120.53 17095.57 88888.00 2016-10-26 01:21:49.000 300 33701.78 120.52 17095.63 88888.00 2016-10-26 01:21:50.000 300 33701.74 120.51 17095.61 37789.74 2016-10-26 01:21:51.000 300 33701.72 120.53 17095.61 88888.00 2016-10-26 01:21:52.000 300 33701.70 120.55 17095.62 88888.00 2016-10-26 01:21:53.000 300 33701.70 120.54 17095.62 88888.00 2016-10-26 01:21:54.000 300 33701.71 120.57 17095.61 88888.00 2016-10-26 01:21:55.000 300 33701.69 120.54 17095.64 37789.91 2016-10-26 01:21:56.000 300 33701.71 120.54 17095.66 88888.00 2016-10-26 01:21:57.000 300 33701.72 120.50 17095.63 88888.00 2016-10-26 01:21:58.000 300 33701.71 120.51 17095.66 88888.00 2016-10-26 01:21:59.000 300 33701.67 120.57 17095.65 88888.00 2016-10-26 01:22:00.000 300 33701.67 120.53 17095.62 37789.83 2016-10-26 01:22:01.000 300 33701.68 120.57 17095.62 88888.00 2016-10-26 01:22:02.000 300 33701.66 120.53 17095.63 88888.00 2016-10-26 01:22:03.000 300 33701.66 120.53 17095.64 88888.00 2016-10-26 01:22:04.000 300 33701.65 120.56 17095.62 88888.00 2016-10-26 01:22:05.000 300 33701.62 120.57 17095.63 37789.85 2016-10-26 01:22:06.000 300 33701.60 120.57 17095.61 88888.00 2016-10-26 01:22:07.000 300 33701.59 120.57 17095.63 88888.00 2016-10-26 01:22:08.000 300 33701.57 120.60 17095.66 88888.00 2016-10-26 01:22:09.000 300 33701.53 120.58 17095.66 88888.00 2016-10-26 01:22:10.000 300 33701.53 120.60 17095.61 37789.78 2016-10-26 01:22:11.000 300 33701.52 120.60 17095.59 88888.00 2016-10-26 01:22:12.000 300 33701.47 120.60 17095.60 88888.00 2016-10-26 01:22:13.000 300 33701.44 120.60 17095.60 88888.00 2016-10-26 01:22:14.000 300 33701.49 120.61 17095.62 88888.00 2016-10-26 01:22:15.000 300 33701.50 120.61 17095.66 37789.76 2016-10-26 01:22:16.000 300 33701.47 120.56 17095.60 88888.00 2016-10-26 01:22:17.000 300 33701.44 120.60 17095.56 88888.00 2016-10-26 01:22:18.000 300 33701.43 120.63 17095.57 88888.00 2016-10-26 01:22:19.000 300 33701.44 120.69 17095.58 88888.00 2016-10-26 01:22:20.000 300 33701.45 120.71 17095.58 37789.69 2016-10-26 01:22:21.000 300 33701.44 120.67 17095.61 88888.00 2016-10-26 01:22:22.000 300 33701.45 120.66 17095.63 88888.00 2016-10-26 01:22:23.000 300 33701.43 120.67 17095.62 88888.00 2016-10-26 01:22:24.000 300 33701.40 120.67 17095.58 88888.00 2016-10-26 01:22:25.000 300 33701.40 120.68 17095.58 37789.72 2016-10-26 01:22:26.000 300 33701.41 120.69 17095.59 88888.00 2016-10-26 01:22:27.000 300 33701.45 120.71 17095.58 88888.00 2016-10-26 01:22:28.000 300 33701.44 120.70 17095.56 88888.00 2016-10-26 01:22:29.000 300 33701.45 120.70 17095.59 88888.00 2016-10-26 01:22:30.000 300 33701.46 120.71 17095.63 37789.59 2016-10-26 01:22:31.000 300 33701.44 120.74 17095.63 88888.00 2016-10-26 01:22:32.000 300 33701.42 120.76 17095.64 88888.00 2016-10-26 01:22:33.000 300 33701.44 120.81 17095.65 88888.00 2016-10-26 01:22:34.000 300 33701.43 120.80 17095.64 88888.00 2016-10-26 01:22:35.000 300 33701.45 120.78 17095.64 37789.65 2016-10-26 01:22:36.000 300 33701.42 120.82 17095.63 88888.00 2016-10-26 01:22:37.000 300 33701.40 120.84 17095.67 88888.00 2016-10-26 01:22:38.000 300 33701.39 120.81 17095.66 88888.00 2016-10-26 01:22:39.000 300 33701.44 120.82 17095.66 88888.00 2016-10-26 01:22:40.000 300 33701.48 120.84 17095.64 37789.76 2016-10-26 01:22:41.000 300 33701.47 120.88 17095.65 88888.00 2016-10-26 01:22:42.000 300 33701.49 120.87 17095.68 88888.00 2016-10-26 01:22:43.000 300 33701.50 120.85 17095.68 88888.00 2016-10-26 01:22:44.000 300 33701.50 120.87 17095.63 88888.00 2016-10-26 01:22:45.000 300 33701.50 120.86 17095.59 37789.78 2016-10-26 01:22:46.000 300 33701.53 120.87 17095.61 88888.00 2016-10-26 01:22:47.000 300 33701.56 120.90 17095.61 88888.00 2016-10-26 01:22:48.000 300 33701.55 120.91 17095.59 88888.00 2016-10-26 01:22:49.000 300 33701.54 120.89 17095.58 88888.00 2016-10-26 01:22:50.000 300 33701.55 120.89 17095.59 37789.77 2016-10-26 01:22:51.000 300 33701.58 120.92 17095.56 88888.00 2016-10-26 01:22:52.000 300 33701.59 120.90 17095.59 88888.00 2016-10-26 01:22:53.000 300 33701.61 120.87 17095.63 88888.00 2016-10-26 01:22:54.000 300 33701.64 120.88 17095.64 88888.00 2016-10-26 01:22:55.000 300 33701.63 120.88 17095.63 37789.87 2016-10-26 01:22:56.000 300 33701.61 120.89 17095.65 88888.00 2016-10-26 01:22:57.000 300 33701.60 120.88 17095.63 88888.00 2016-10-26 01:22:58.000 300 33701.63 120.89 17095.66 88888.00 2016-10-26 01:22:59.000 300 33701.64 120.90 17095.65 88888.00 2016-10-26 01:23:00.000 300 33701.67 120.89 17095.65 37789.80 2016-10-26 01:23:01.000 300 33701.65 120.90 17095.62 88888.00 2016-10-26 01:23:02.000 300 33701.68 120.92 17095.60 88888.00 2016-10-26 01:23:03.000 300 33701.74 120.89 17095.59 88888.00 2016-10-26 01:23:04.000 300 33701.72 120.86 17095.63 88888.00 2016-10-26 01:23:05.000 300 33701.74 120.92 17095.65 37789.76 2016-10-26 01:23:06.000 300 33701.75 120.97 17095.60 88888.00 2016-10-26 01:23:07.000 300 33701.70 120.93 17095.62 88888.00 2016-10-26 01:23:08.000 300 33701.69 120.93 17095.61 88888.00 2016-10-26 01:23:09.000 300 33701.69 120.94 17095.64 88888.00 2016-10-26 01:23:10.000 300 33701.67 120.95 17095.59 37789.88 2016-10-26 01:23:11.000 300 33701.69 120.97 17095.59 88888.00 2016-10-26 01:23:12.000 300 33701.67 120.96 17095.64 88888.00 2016-10-26 01:23:13.000 300 33701.70 120.93 17095.64 88888.00 2016-10-26 01:23:14.000 300 33701.72 120.95 17095.60 88888.00 2016-10-26 01:23:15.000 300 33701.70 121.00 17095.60 37789.90 2016-10-26 01:23:16.000 300 33701.71 120.97 17095.63 88888.00 2016-10-26 01:23:17.000 300 33701.74 120.97 17095.60 88888.00 2016-10-26 01:23:18.000 300 33701.70 120.97 17095.60 88888.00 2016-10-26 01:23:19.000 300 33701.70 121.00 17095.63 88888.00 2016-10-26 01:23:20.000 300 33701.68 121.01 17095.60 37789.88 2016-10-26 01:23:21.000 300 33701.67 121.00 17095.61 88888.00 2016-10-26 01:23:22.000 300 33701.69 120.99 17095.64 88888.00 2016-10-26 01:23:23.000 300 33701.68 121.00 17095.65 88888.00 2016-10-26 01:23:24.000 300 33701.71 121.04 17095.66 88888.00 2016-10-26 01:23:25.000 300 33701.70 121.08 17095.67 37789.83 2016-10-26 01:23:26.000 300 33701.71 121.08 17095.64 88888.00 2016-10-26 01:23:27.000 300 33701.66 121.06 17095.60 88888.00 2016-10-26 01:23:28.000 300 33701.67 121.03 17095.61 88888.00 2016-10-26 01:23:29.000 300 33701.68 121.05 17095.59 88888.00 2016-10-26 01:23:30.000 300 33701.69 121.02 17095.58 37789.89 2016-10-26 01:23:31.000 300 33701.70 121.02 17095.61 88888.00 2016-10-26 01:23:32.000 300 33701.69 121.05 17095.62 88888.00 2016-10-26 01:23:33.000 300 33701.69 121.02 17095.63 88888.00 2016-10-26 01:23:34.000 300 33701.69 121.00 17095.60 88888.00 2016-10-26 01:23:35.000 300 33701.69 120.96 17095.59 37789.88 2016-10-26 01:23:36.000 300 33701.67 120.96 17095.56 88888.00 2016-10-26 01:23:37.000 300 33701.68 120.99 17095.57 88888.00 2016-10-26 01:23:38.000 300 33701.67 120.97 17095.59 88888.00 2016-10-26 01:23:39.000 300 33701.66 120.98 17095.56 88888.00 2016-10-26 01:23:40.000 300 33701.62 120.95 17095.56 37789.88 2016-10-26 01:23:41.000 300 33701.62 120.96 17095.62 88888.00 2016-10-26 01:23:42.000 300 33701.62 120.96 17095.60 88888.00 2016-10-26 01:23:43.000 300 33701.65 120.99 17095.59 88888.00 2016-10-26 01:23:44.000 300 33701.66 120.95 17095.62 88888.00 2016-10-26 01:23:45.000 300 33701.62 120.96 17095.62 37789.74 2016-10-26 01:23:46.000 300 33701.64 120.96 17095.64 88888.00 2016-10-26 01:23:47.000 300 33701.64 120.95 17095.64 88888.00 2016-10-26 01:23:48.000 300 33701.60 120.92 17095.65 88888.00 2016-10-26 01:23:49.000 300 33701.59 120.94 17095.63 88888.00 2016-10-26 01:23:50.000 300 33701.56 120.91 17095.65 37789.79 2016-10-26 01:23:51.000 300 33701.54 120.96 17095.69 88888.00 2016-10-26 01:23:52.000 300 33701.55 120.96 17095.70 88888.00 2016-10-26 01:23:53.000 300 33701.58 120.96 17095.66 88888.00 2016-10-26 01:23:54.000 300 33701.58 120.94 17095.65 88888.00 2016-10-26 01:23:55.000 300 33701.57 120.91 17095.68 37789.79 2016-10-26 01:23:56.000 300 33701.54 120.90 17095.69 88888.00 2016-10-26 01:23:57.000 300 33701.57 120.89 17095.65 88888.00 2016-10-26 01:23:58.000 300 33701.57 120.91 17095.62 88888.00 2016-10-26 01:23:59.000 300 33701.56 120.94 17095.62 88888.00 2016-10-26 01:24:00.000 300 33701.54 120.95 17095.61 37789.76 2016-10-26 01:24:01.000 300 33701.55 120.93 17095.61 88888.00 2016-10-26 01:24:02.000 300 33701.52 120.99 17095.58 88888.00 2016-10-26 01:24:03.000 300 33701.53 120.99 17095.60 88888.00 2016-10-26 01:24:04.000 300 33701.51 121.02 17095.60 88888.00 2016-10-26 01:24:05.000 300 33701.47 121.03 17095.60 37789.74 2016-10-26 01:24:06.000 300 33701.49 121.05 17095.63 88888.00 2016-10-26 01:24:07.000 300 33701.50 121.06 17095.63 88888.00 2016-10-26 01:24:08.000 300 33701.47 121.06 17095.64 88888.00 2016-10-26 01:24:09.000 300 33701.45 121.05 17095.69 88888.00 2016-10-26 01:24:10.000 300 33701.46 121.06 17095.68 37789.64 2016-10-26 01:24:11.000 300 33701.45 121.05 17095.62 88888.00 2016-10-26 01:24:12.000 300 33701.46 121.08 17095.58 88888.00 2016-10-26 01:24:13.000 300 33701.47 121.04 17095.60 88888.00 2016-10-26 01:24:14.000 300 33701.47 121.06 17095.62 88888.00 2016-10-26 01:24:15.000 300 33701.48 121.07 17095.62 37789.66 2016-10-26 01:24:16.000 300 33701.46 121.05 17095.62 88888.00 2016-10-26 01:24:17.000 300 33701.47 121.05 17095.58 88888.00 2016-10-26 01:24:18.000 300 33701.47 121.10 17095.63 88888.00 2016-10-26 01:24:19.000 300 33701.46 121.12 17095.68 88888.00 2016-10-26 01:24:20.000 300 33701.47 121.16 17095.66 37789.71 2016-10-26 01:24:21.000 300 33701.46 121.17 17095.63 88888.00 2016-10-26 01:24:22.000 300 33701.44 121.16 17095.62 88888.00 2016-10-26 01:24:23.000 300 33701.44 121.19 17095.64 88888.00 2016-10-26 01:24:24.000 300 33701.40 121.15 17095.63 88888.00 2016-10-26 01:24:25.000 300 33701.40 121.14 17095.63 37789.66 2016-10-26 01:24:26.000 300 33701.40 121.16 17095.61 88888.00 2016-10-26 01:24:27.000 300 33701.42 121.13 17095.62 88888.00 2016-10-26 01:24:28.000 300 33701.43 121.16 17095.64 88888.00 2016-10-26 01:24:29.000 300 33701.42 121.19 17095.61 88888.00 2016-10-26 01:24:30.000 300 33701.41 121.18 17095.61 37789.49 2016-10-26 01:24:31.000 300 33701.36 121.22 17095.62 88888.00 2016-10-26 01:24:32.000 300 33701.34 121.19 17095.62 88888.00 2016-10-26 01:24:33.000 300 33701.38 121.19 17095.62 88888.00 2016-10-26 01:24:34.000 300 33701.42 121.22 17095.60 88888.00 2016-10-26 01:24:35.000 300 33701.39 121.21 17095.55 37789.60 2016-10-26 01:24:36.000 300 33701.37 121.24 17095.56 88888.00 2016-10-26 01:24:37.000 300 33701.39 121.24 17095.58 88888.00 2016-10-26 01:24:38.000 300 33701.44 121.23 17095.60 88888.00 2016-10-26 01:24:39.000 300 33701.43 121.24 17095.59 88888.00 2016-10-26 01:24:40.000 300 33701.44 121.23 17095.59 37789.65 2016-10-26 01:24:41.000 300 33701.46 121.22 17095.58 88888.00 2016-10-26 01:24:42.000 300 33701.50 121.22 17095.56 88888.00 2016-10-26 01:24:43.000 300 33701.49 121.23 17095.53 88888.00 2016-10-26 01:24:44.000 300 33701.49 121.19 17095.54 88888.00 2016-10-26 01:24:45.000 300 33701.54 121.20 17095.57 37789.64 2016-10-26 01:24:46.000 300 33701.56 121.25 17095.58 88888.00 2016-10-26 01:24:47.000 300 33701.55 121.24 17095.57 88888.00 2016-10-26 01:24:48.000 300 33701.53 121.20 17095.59 88888.00 2016-10-26 01:24:49.000 300 33701.55 121.23 17095.57 88888.00 2016-10-26 01:24:50.000 300 33701.59 121.23 17095.54 37789.71 2016-10-26 01:24:51.000 300 33701.61 121.24 17095.55 88888.00 2016-10-26 01:24:52.000 300 33701.58 121.23 17095.57 88888.00 2016-10-26 01:24:53.000 300 33701.63 121.23 17095.59 88888.00 2016-10-26 01:24:54.000 300 33701.66 121.24 17095.60 88888.00 2016-10-26 01:24:55.000 300 33701.66 121.22 17095.60 37789.84 2016-10-26 01:24:56.000 300 33701.69 121.20 17095.54 88888.00 2016-10-26 01:24:57.000 300 33701.71 121.19 17095.57 88888.00 2016-10-26 01:24:58.000 300 33701.76 121.19 17095.59 88888.00 2016-10-26 01:24:59.000 300 33701.78 121.21 17095.56 88888.00 2016-10-26 01:25:00.000 300 33701.81 121.23 17095.59 37789.93 2016-10-26 01:25:01.000 300 33701.83 121.20 17095.58 88888.00 2016-10-26 01:25:02.000 300 33701.85 121.22 17095.57 88888.00 2016-10-26 01:25:03.000 300 33701.85 121.20 17095.57 88888.00 2016-10-26 01:25:04.000 300 33701.88 121.20 17095.57 88888.00 2016-10-26 01:25:05.000 300 33701.88 121.19 17095.57 37790.00 2016-10-26 01:25:06.000 300 33701.90 121.21 17095.58 88888.00 2016-10-26 01:25:07.000 300 33701.93 121.22 17095.57 88888.00 2016-10-26 01:25:08.000 300 33701.92 121.18 17095.55 88888.00 2016-10-26 01:25:09.000 300 33701.97 121.16 17095.56 88888.00 2016-10-26 01:25:10.000 300 33701.96 121.18 17095.51 37789.96 2016-10-26 01:25:11.000 300 33701.96 121.20 17095.50 88888.00 2016-10-26 01:25:12.000 300 33702.01 121.19 17095.47 88888.00 2016-10-26 01:25:13.000 300 33702.01 121.18 17095.50 88888.00 2016-10-26 01:25:14.000 300 33702.02 121.16 17095.55 88888.00 2016-10-26 01:25:15.000 300 33702.05 121.18 17095.52 37790.14 2016-10-26 01:25:16.000 300 33702.07 121.13 17095.50 88888.00 2016-10-26 01:25:17.000 300 33702.06 121.13 17095.53 88888.00 2016-10-26 01:25:18.000 300 33702.06 121.14 17095.52 88888.00 2016-10-26 01:25:19.000 300 33702.05 121.16 17095.51 88888.00 2016-10-26 01:25:20.000 300 33701.99 121.16 17095.53 37790.20 2016-10-26 01:25:21.000 300 33702.05 121.18 17095.59 88888.00 2016-10-26 01:25:22.000 300 33702.01 121.18 17095.60 88888.00 2016-10-26 01:25:23.000 300 33702.04 121.17 17095.59 88888.00 2016-10-26 01:25:24.000 300 33702.05 121.17 17095.56 88888.00 2016-10-26 01:25:25.000 300 33702.06 121.20 17095.54 37790.17 2016-10-26 01:25:26.000 300 33702.07 121.22 17095.57 88888.00 2016-10-26 01:25:27.000 300 33702.07 121.22 17095.54 88888.00 2016-10-26 01:25:28.000 300 33702.08 121.17 17095.53 88888.00 2016-10-26 01:25:29.000 300 33702.09 121.15 17095.53 88888.00 2016-10-26 01:25:30.000 300 33702.07 121.16 17095.53 37790.11 2016-10-26 01:25:31.000 300 33702.11 121.17 17095.51 88888.00 2016-10-26 01:25:32.000 300 33702.15 121.16 17095.53 88888.00 2016-10-26 01:25:33.000 300 33702.17 121.16 17095.57 88888.00 2016-10-26 01:25:34.000 300 33702.18 121.14 17095.60 88888.00 2016-10-26 01:25:35.000 300 33702.15 121.14 17095.57 37790.24 2016-10-26 01:25:36.000 300 33702.16 121.14 17095.56 88888.00 2016-10-26 01:25:37.000 300 33702.20 121.12 17095.56 88888.00 2016-10-26 01:25:38.000 300 33702.24 121.14 17095.50 88888.00 2016-10-26 01:25:39.000 300 33702.24 121.14 17095.48 88888.00 2016-10-26 01:25:40.000 300 33702.25 121.12 17095.48 37790.28 2016-10-26 01:25:41.000 300 33702.26 121.08 17095.49 88888.00 2016-10-26 01:25:42.000 300 33702.25 121.09 17095.47 88888.00 2016-10-26 01:25:43.000 300 33702.28 121.10 17095.45 88888.00 2016-10-26 01:25:44.000 300 33702.30 121.04 17095.41 88888.00 2016-10-26 01:25:45.000 300 33702.35 121.05 17095.44 37790.27 2016-10-26 01:25:46.000 300 33702.37 121.07 17095.42 88888.00 2016-10-26 01:25:47.000 300 33702.43 121.08 17095.44 88888.00 2016-10-26 01:25:48.000 300 33702.43 121.08 17095.42 88888.00 2016-10-26 01:25:49.000 300 33702.44 121.04 17095.40 88888.00 2016-10-26 01:25:50.000 300 33702.46 121.05 17095.39 37790.34 2016-10-26 01:25:51.000 300 33702.48 121.06 17095.42 88888.00 2016-10-26 01:25:52.000 300 33702.46 121.04 17095.39 88888.00 2016-10-26 01:25:53.000 300 33702.45 121.03 17095.41 88888.00 2016-10-26 01:25:54.000 300 33702.44 121.03 17095.44 88888.00 2016-10-26 01:25:55.000 300 33702.47 121.03 17095.44 37790.46 2016-10-26 01:25:56.000 300 33702.52 121.02 17095.43 88888.00 2016-10-26 01:25:57.000 300 33702.56 121.02 17095.46 88888.00 2016-10-26 01:25:58.000 300 33702.52 120.98 17095.46 88888.00 2016-10-26 01:25:59.000 300 33702.51 121.02 17095.41 88888.00 2016-10-26 01:26:00.000 300 33702.52 120.99 17095.47 37790.49 2016-10-26 01:26:01.000 300 33702.53 120.98 17095.45 88888.00 2016-10-26 01:26:02.000 300 33702.53 120.97 17095.40 88888.00 2016-10-26 01:26:03.000 300 33702.56 120.99 17095.42 88888.00 2016-10-26 01:26:04.000 300 33702.58 120.94 17095.42 88888.00 2016-10-26 01:26:05.000 300 33702.60 120.90 17095.41 37790.41 2016-10-26 01:26:06.000 300 33702.59 120.93 17095.36 88888.00 2016-10-26 01:26:07.000 300 33702.61 120.88 17095.37 88888.00 2016-10-26 01:26:08.000 300 33702.60 120.82 17095.41 88888.00 2016-10-26 01:26:09.000 300 33702.65 120.85 17095.43 88888.00 2016-10-26 01:26:10.000 300 33702.67 120.83 17095.40 37790.61 2016-10-26 01:26:11.000 300 33702.67 120.84 17095.43 88888.00 2016-10-26 01:26:12.000 300 33702.71 120.86 17095.41 88888.00 2016-10-26 01:26:13.000 300 33702.74 120.87 17095.41 88888.00 2016-10-26 01:26:14.000 300 33702.70 120.84 17095.43 88888.00 2016-10-26 01:26:15.000 300 33702.71 120.83 17095.45 37790.63 2016-10-26 01:26:16.000 300 33702.70 120.80 17095.46 88888.00 2016-10-26 01:26:17.000 300 33702.68 120.78 17095.43 88888.00 2016-10-26 01:26:18.000 300 33702.66 120.73 17095.43 88888.00 2016-10-26 01:26:19.000 300 33702.65 120.73 17095.40 88888.00 2016-10-26 01:26:20.000 300 33702.66 120.78 17095.40 37790.63 2016-10-26 01:26:21.000 300 33702.69 120.74 17095.38 88888.00 2016-10-26 01:26:22.000 300 33702.67 120.67 17095.37 88888.00 2016-10-26 01:26:23.000 300 33702.64 120.69 17095.38 88888.00 2016-10-26 01:26:24.000 300 33702.61 120.69 17095.32 88888.00 2016-10-26 01:26:25.000 300 33702.59 120.71 17095.32 37790.62 2016-10-26 01:26:26.000 300 33702.61 120.71 17095.35 88888.00 2016-10-26 01:26:27.000 300 33702.62 120.73 17095.37 88888.00 2016-10-26 01:26:28.000 300 33702.60 120.74 17095.40 88888.00 2016-10-26 01:26:29.000 300 33702.62 120.70 17095.43 88888.00 2016-10-26 01:26:30.000 300 33702.64 120.66 17095.41 37790.58 2016-10-26 01:26:31.000 300 33702.64 120.63 17095.41 88888.00 2016-10-26 01:26:32.000 300 33702.62 120.66 17095.44 88888.00 2016-10-26 01:26:33.000 300 33702.65 120.63 17095.43 88888.00 2016-10-26 01:26:34.000 300 33702.69 120.61 17095.44 88888.00 2016-10-26 01:26:35.000 300 33702.66 120.58 17095.42 37790.53 2016-10-26 01:26:36.000 300 33702.64 120.54 17095.44 88888.00 2016-10-26 01:26:37.000 300 33702.66 120.54 17095.43 88888.00 2016-10-26 01:26:38.000 300 33702.72 120.55 17095.44 88888.00 2016-10-26 01:26:39.000 300 33702.75 120.57 17095.41 88888.00 2016-10-26 01:26:40.000 300 33702.73 120.52 17095.41 37790.60 2016-10-26 01:26:41.000 300 33702.70 120.53 17095.42 88888.00 2016-10-26 01:26:42.000 300 33702.72 120.57 17095.35 88888.00 2016-10-26 01:26:43.000 300 33702.72 120.57 17095.33 88888.00 2016-10-26 01:26:44.000 300 33702.74 120.55 17095.30 88888.00 2016-10-26 01:26:45.000 300 33702.75 120.51 17095.31 37790.66 2016-10-26 01:26:46.000 300 33702.76 120.53 17095.33 88888.00 2016-10-26 01:26:47.000 300 33702.79 120.52 17095.34 88888.00 2016-10-26 01:26:48.000 300 33702.78 120.54 17095.34 88888.00 2016-10-26 01:26:49.000 300 33702.77 120.53 17095.34 88888.00 2016-10-26 01:26:50.000 300 33702.76 120.53 17095.32 37790.57 2016-10-26 01:26:51.000 300 33702.78 120.52 17095.33 88888.00 2016-10-26 01:26:52.000 300 33702.79 120.53 17095.31 88888.00 2016-10-26 01:26:53.000 300 33702.82 120.51 17095.32 88888.00 2016-10-26 01:26:54.000 300 33702.86 120.46 17095.34 88888.00 2016-10-26 01:26:55.000 300 33702.85 120.49 17095.34 37790.70 2016-10-26 01:26:56.000 300 33702.87 120.44 17095.35 88888.00 2016-10-26 01:26:57.000 300 33702.86 120.47 17095.33 88888.00 2016-10-26 01:26:58.000 300 33702.85 120.47 17095.30 88888.00 2016-10-26 01:26:59.000 300 33702.88 120.50 17095.30 88888.00 2016-10-26 01:27:00.000 300 33702.92 120.52 17095.35 37790.80 2016-10-26 01:27:01.000 300 33702.91 120.54 17095.32 88888.00 2016-10-26 01:27:02.000 300 33702.91 120.54 17095.29 88888.00 2016-10-26 01:27:03.000 300 33702.93 120.47 17095.31 88888.00 2016-10-26 01:27:04.000 300 33702.97 120.44 17095.30 88888.00 2016-10-26 01:27:05.000 300 33702.99 120.43 17095.31 37790.78 2016-10-26 01:27:06.000 300 33703.00 120.47 17095.31 88888.00 2016-10-26 01:27:07.000 300 33703.03 120.45 17095.29 88888.00 2016-10-26 01:27:08.000 300 33703.04 120.42 17095.31 88888.00 2016-10-26 01:27:09.000 300 33703.06 120.42 17095.35 88888.00 2016-10-26 01:27:10.000 300 33703.06 120.44 17095.34 37790.89 2016-10-26 01:27:11.000 300 33703.05 120.41 17095.34 88888.00 2016-10-26 01:27:12.000 300 33703.13 120.38 17095.35 88888.00 2016-10-26 01:27:13.000 300 33703.12 120.37 17095.34 88888.00 2016-10-26 01:27:14.000 300 33703.11 120.36 17095.33 88888.00 2016-10-26 01:27:15.000 300 33703.14 120.38 17095.27 37790.86 2016-10-26 01:27:16.000 300 33703.15 120.37 17095.27 88888.00 2016-10-26 01:27:17.000 300 33703.17 120.36 17095.30 88888.00 2016-10-26 01:27:18.000 300 33703.18 120.32 17095.32 88888.00 2016-10-26 01:27:19.000 300 33703.21 120.31 17095.29 88888.00 2016-10-26 01:27:20.000 300 33703.23 120.29 17095.34 37790.92 2016-10-26 01:27:21.000 300 33703.26 120.29 17095.35 88888.00 2016-10-26 01:27:22.000 300 33703.22 120.30 17095.34 88888.00 2016-10-26 01:27:23.000 300 33703.18 120.29 17095.39 88888.00 2016-10-26 01:27:24.000 300 33703.17 120.29 17095.36 88888.00 2016-10-26 01:27:25.000 300 33703.24 120.28 17095.34 37791.00 2016-10-26 01:27:26.000 300 33703.25 120.27 17095.32 88888.00 2016-10-26 01:27:27.000 300 33703.25 120.29 17095.34 88888.00 2016-10-26 01:27:28.000 300 33703.27 120.27 17095.34 88888.00 2016-10-26 01:27:29.000 300 33703.31 120.21 17095.32 88888.00 2016-10-26 01:27:30.000 300 33703.32 120.20 17095.34 37791.03 2016-10-26 01:27:31.000 300 33703.33 120.19 17095.34 88888.00 2016-10-26 01:27:32.000 300 33703.31 120.21 17095.35 88888.00 2016-10-26 01:27:33.000 300 33703.35 120.18 17095.33 88888.00 2016-10-26 01:27:34.000 300 33703.39 120.17 17095.30 88888.00 2016-10-26 01:27:35.000 300 33703.42 120.21 17095.31 37791.19 2016-10-26 01:27:36.000 300 33703.42 120.23 17095.27 88888.00 2016-10-26 01:27:37.000 300 33703.41 120.22 17095.29 88888.00 2016-10-26 01:27:38.000 300 33703.42 120.20 17095.26 88888.00 2016-10-26 01:27:39.000 300 33703.45 120.19 17095.26 88888.00 2016-10-26 01:27:40.000 300 33703.49 120.20 17095.33 37791.13 2016-10-26 01:27:41.000 300 33703.48 120.20 17095.30 88888.00 2016-10-26 01:27:42.000 300 33703.47 120.19 17095.30 88888.00 2016-10-26 01:27:43.000 300 33703.47 120.20 17095.26 88888.00 2016-10-26 01:27:44.000 300 33703.44 120.17 17095.25 88888.00 2016-10-26 01:27:45.000 300 33703.46 120.14 17095.27 37791.20 2016-10-26 01:27:46.000 300 33703.46 120.12 17095.26 88888.00 2016-10-26 01:27:47.000 300 33703.51 120.15 17095.28 88888.00 2016-10-26 01:27:48.000 300 33703.51 120.12 17095.26 88888.00 2016-10-26 01:27:49.000 300 33703.53 120.09 17095.27 88888.00 2016-10-26 01:27:50.000 300 33703.54 120.06 17095.30 37791.23 2016-10-26 01:27:51.000 300 33703.59 120.09 17095.25 88888.00 2016-10-26 01:27:52.000 300 33703.54 120.08 17095.22 88888.00 2016-10-26 01:27:53.000 300 33703.54 120.11 17095.24 88888.00 2016-10-26 01:27:54.000 300 33703.55 120.05 17095.27 88888.00 2016-10-26 01:27:55.000 300 33703.58 120.03 17095.25 37791.24 2016-10-26 01:27:56.000 300 33703.59 120.01 17095.24 88888.00 2016-10-26 01:27:57.000 300 33703.59 120.03 17095.25 88888.00 2016-10-26 01:27:58.000 300 33703.56 120.03 17095.24 88888.00 2016-10-26 01:27:59.000 300 33703.60 120.03 17095.27 88888.00 2016-10-26 01:28:00.000 300 33703.62 120.04 17095.26 37791.34 2016-10-26 01:28:01.000 300 33703.62 120.06 17095.23 88888.00 2016-10-26 01:28:02.000 300 33703.58 120.05 17095.21 88888.00 2016-10-26 01:28:03.000 300 33703.58 120.06 17095.27 88888.00 2016-10-26 01:28:04.000 300 33703.54 120.06 17095.27 88888.00 2016-10-26 01:28:05.000 300 33703.54 120.05 17095.28 37791.33 2016-10-26 01:28:06.000 300 33703.58 120.03 17095.29 88888.00 2016-10-26 01:28:07.000 300 33703.58 120.05 17095.27 88888.00 2016-10-26 01:28:08.000 300 33703.58 120.01 17095.30 88888.00 2016-10-26 01:28:09.000 300 33703.59 120.00 17095.26 88888.00 2016-10-26 01:28:10.000 300 33703.57 120.00 17095.23 37791.38 2016-10-26 01:28:11.000 300 33703.58 119.99 17095.26 88888.00 2016-10-26 01:28:12.000 300 33703.58 119.98 17095.26 88888.00 2016-10-26 01:28:13.000 300 33703.62 120.00 17095.27 88888.00 2016-10-26 01:28:14.000 300 33703.61 119.97 17095.27 88888.00 2016-10-26 01:28:15.000 300 33703.63 119.95 17095.22 37791.32 2016-10-26 01:28:16.000 300 33703.66 119.97 17095.25 88888.00 2016-10-26 01:28:17.000 300 33703.66 119.94 17095.27 88888.00 2016-10-26 01:28:18.000 300 33703.70 119.99 17095.25 88888.00 2016-10-26 01:28:19.000 300 33703.72 120.00 17095.22 88888.00 2016-10-26 01:28:20.000 300 33703.72 120.02 17095.23 37791.45 2016-10-26 01:28:21.000 300 33703.79 120.01 17095.22 88888.00 2016-10-26 01:28:22.000 300 33703.81 119.98 17095.26 88888.00 2016-10-26 01:28:23.000 300 33703.83 119.98 17095.25 88888.00 2016-10-26 01:28:24.000 300 33703.86 119.98 17095.26 88888.00 2016-10-26 01:28:25.000 300 33703.91 120.02 17095.26 37791.52 2016-10-26 01:28:26.000 300 33703.91 120.00 17095.26 88888.00 2016-10-26 01:28:27.000 300 33703.92 120.02 17095.22 88888.00 2016-10-26 01:28:28.000 300 33703.97 120.03 17095.21 88888.00 2016-10-26 01:28:29.000 300 33703.96 120.00 17095.22 88888.00 2016-10-26 01:28:30.000 300 33703.98 119.92 17095.23 37791.60 2016-10-26 01:28:31.000 300 33703.98 119.93 17095.20 88888.00 2016-10-26 01:28:32.000 300 33703.98 119.94 17095.20 88888.00 2016-10-26 01:28:33.000 300 33703.99 119.95 17095.16 88888.00 2016-10-26 01:28:34.000 300 33704.06 119.92 17095.18 88888.00 2016-10-26 01:28:35.000 300 33704.04 119.91 17095.17 37791.72 2016-10-26 01:28:36.000 300 33704.05 119.92 17095.19 88888.00 2016-10-26 01:28:37.000 300 33704.05 119.91 17095.18 88888.00 2016-10-26 01:28:38.000 300 33704.05 119.89 17095.18 88888.00 2016-10-26 01:28:39.000 300 33704.08 119.87 17095.16 88888.00 2016-10-26 01:28:40.000 300 33704.11 119.90 17095.18 37791.79 2016-10-26 01:28:41.000 300 33704.10 119.92 17095.18 88888.00 2016-10-26 01:28:42.000 300 33704.11 119.89 17095.19 88888.00 2016-10-26 01:28:43.000 300 33704.12 119.85 17095.21 88888.00 2016-10-26 01:28:44.000 300 33704.14 119.83 17095.20 88888.00 2016-10-26 01:28:45.000 300 33704.19 119.85 17095.18 37791.81 2016-10-26 01:28:46.000 300 33704.17 119.81 17095.16 88888.00 2016-10-26 01:28:47.000 300 33704.19 119.82 17095.17 88888.00 2016-10-26 01:28:48.000 300 33704.18 119.82 17095.19 88888.00 2016-10-26 01:28:49.000 300 33704.15 119.83 17095.17 88888.00 2016-10-26 01:28:50.000 300 33704.17 119.81 17095.13 37791.86 2016-10-26 01:28:51.000 300 33704.18 119.79 17095.16 88888.00 2016-10-26 01:28:52.000 300 33704.23 119.78 17095.14 88888.00 2016-10-26 01:28:53.000 300 33704.20 119.77 17095.18 88888.00 2016-10-26 01:28:54.000 300 33704.22 119.75 17095.19 88888.00 2016-10-26 01:28:55.000 300 33704.23 119.71 17095.19 37791.95 2016-10-26 01:28:56.000 300 33704.22 119.76 17095.19 88888.00 2016-10-26 01:28:57.000 300 33704.23 119.79 17095.19 88888.00 2016-10-26 01:28:58.000 300 33704.25 119.80 17095.14 88888.00 2016-10-26 01:28:59.000 300 33704.31 119.82 17095.16 88888.00 2016-10-26 01:29:00.000 300 33704.32 119.80 17095.20 37791.93 2016-10-26 01:29:01.000 300 33704.36 119.78 17095.21 88888.00 2016-10-26 01:29:02.000 300 33704.31 119.76 17095.20 88888.00 2016-10-26 01:29:03.000 300 33704.34 119.74 17095.23 88888.00 2016-10-26 01:29:04.000 300 33704.38 119.74 17095.20 88888.00 2016-10-26 01:29:05.000 300 33704.36 119.76 17095.17 37791.98 2016-10-26 01:29:06.000 300 33704.33 119.75 17095.16 88888.00 2016-10-26 01:29:07.000 300 33704.31 119.72 17095.15 88888.00 2016-10-26 01:29:08.000 300 33704.33 119.69 17095.15 88888.00 2016-10-26 01:29:09.000 300 33704.33 119.65 17095.12 88888.00 2016-10-26 01:29:10.000 300 33704.33 119.65 17095.17 37791.97 2016-10-26 01:29:11.000 300 33704.34 119.61 17095.17 88888.00 2016-10-26 01:29:12.000 300 33704.35 119.64 17095.18 88888.00 2016-10-26 01:29:13.000 300 33704.36 119.71 17095.18 88888.00 2016-10-26 01:29:14.000 300 33704.37 119.67 17095.20 88888.00 2016-10-26 01:29:15.000 300 33704.37 119.62 17095.20 37792.09 2016-10-26 01:29:16.000 300 33704.38 119.59 17095.24 88888.00 2016-10-26 01:29:17.000 300 33704.39 119.57 17095.21 88888.00 2016-10-26 01:29:18.000 300 33704.39 119.54 17095.18 88888.00 2016-10-26 01:29:19.000 300 33704.41 119.61 17095.20 88888.00 2016-10-26 01:29:20.000 300 33704.42 119.61 17095.18 37792.11 2016-10-26 01:29:21.000 300 33704.43 119.63 17095.18 88888.00 2016-10-26 01:29:22.000 300 33704.44 119.61 17095.15 88888.00 2016-10-26 01:29:23.000 300 33704.46 119.58 17095.15 88888.00 2016-10-26 01:29:24.000 300 33704.45 119.54 17095.13 88888.00 2016-10-26 01:29:25.000 300 33704.47 119.53 17095.11 37792.06 2016-10-26 01:29:26.000 300 33704.45 119.48 17095.12 88888.00 2016-10-26 01:29:27.000 300 33704.49 119.51 17095.16 88888.00 2016-10-26 01:29:28.000 300 33704.54 119.49 17095.18 88888.00 2016-10-26 01:29:29.000 300 33704.55 119.48 17095.19 88888.00 2016-10-26 01:29:30.000 300 33704.55 119.45 17095.16 37792.22 2016-10-26 01:29:31.000 300 33704.59 119.47 17095.14 88888.00 2016-10-26 01:29:32.000 300 33704.58 119.46 17095.09 88888.00 2016-10-26 01:29:33.000 300 33704.63 119.49 17095.13 88888.00 2016-10-26 01:29:34.000 300 33704.66 119.45 17095.16 88888.00 2016-10-26 01:29:35.000 300 33704.66 119.45 17095.17 37792.21 2016-10-26 01:29:36.000 300 33704.66 119.46 17095.17 88888.00 2016-10-26 01:29:37.000 300 33704.65 119.43 17095.16 88888.00 2016-10-26 01:29:38.000 300 33704.63 119.43 17095.18 88888.00 2016-10-26 01:29:39.000 300 33704.63 119.42 17095.19 88888.00 2016-10-26 01:29:40.000 300 33704.64 119.37 17095.22 37792.25 2016-10-26 01:29:41.000 300 33704.66 119.36 17095.19 88888.00 2016-10-26 01:29:42.000 300 33704.65 119.35 17095.20 88888.00 2016-10-26 01:29:43.000 300 33704.71 119.34 17095.16 88888.00 2016-10-26 01:29:44.000 300 33704.75 119.32 17095.14 88888.00 2016-10-26 01:29:45.000 300 33704.81 119.35 17095.15 37792.33 2016-10-26 01:29:46.000 300 33704.82 119.36 17095.15 88888.00 2016-10-26 01:29:47.000 300 33704.86 119.35 17095.18 88888.00 2016-10-26 01:29:48.000 300 33704.89 119.33 17095.15 88888.00 2016-10-26 01:29:49.000 300 33704.91 119.33 17095.18 88888.00 2016-10-26 01:29:50.000 300 33704.92 119.30 17095.17 37792.38 2016-10-26 01:29:51.000 300 33704.92 119.28 17095.16 88888.00 2016-10-26 01:29:52.000 300 33704.95 119.24 17095.16 88888.00 2016-10-26 01:29:53.000 300 33704.99 119.20 17095.17 88888.00 2016-10-26 01:29:54.000 300 33704.99 119.20 17095.18 88888.00 2016-10-26 01:29:55.000 300 33704.99 119.14 17095.18 37792.53 2016-10-26 01:29:56.000 300 33705.02 119.15 17095.17 88888.00 2016-10-26 01:29:57.000 300 33705.02 119.19 17095.18 88888.00 2016-10-26 01:29:58.000 300 33705.01 119.15 17095.19 88888.00 2016-10-26 01:29:59.000 300 33705.02 119.13 17095.18 88888.00 2016-10-26 01:30:00.000 300 33705.00 119.11 17095.20 37792.56 2016-10-26 01:30:01.000 300 33705.00 119.10 17095.21 88888.00 2016-10-26 01:30:02.000 300 33705.02 119.09 17095.21 88888.00 2016-10-26 01:30:03.000 300 33705.06 119.12 17095.19 88888.00 2016-10-26 01:30:04.000 300 33705.05 119.10 17095.22 88888.00 2016-10-26 01:30:05.000 300 33705.05 119.07 17095.23 37792.62 2016-10-26 01:30:06.000 300 33705.05 119.07 17095.23 88888.00 2016-10-26 01:30:07.000 300 33705.06 119.04 17095.18 88888.00 2016-10-26 01:30:08.000 300 33705.07 119.05 17095.24 88888.00 2016-10-26 01:30:09.000 300 33705.09 119.05 17095.23 88888.00 2016-10-26 01:30:10.000 300 33705.09 119.06 17095.21 37792.61 2016-10-26 01:30:11.000 300 33705.08 119.06 17095.18 88888.00 2016-10-26 01:30:12.000 300 33705.09 119.03 17095.20 88888.00 2016-10-26 01:30:13.000 300 33705.11 119.04 17095.21 88888.00 2016-10-26 01:30:14.000 300 33705.09 119.03 17095.21 88888.00 2016-10-26 01:30:15.000 300 33705.11 118.95 17095.22 37792.75 2016-10-26 01:30:16.000 300 33705.13 118.95 17095.21 88888.00 2016-10-26 01:30:17.000 300 33705.14 118.96 17095.22 88888.00 2016-10-26 01:30:18.000 300 33705.14 118.92 17095.20 88888.00 2016-10-26 01:30:19.000 300 33705.13 118.90 17095.20 88888.00 2016-10-26 01:30:20.000 300 33705.18 118.92 17095.21 37792.70 2016-10-26 01:30:21.000 300 33705.20 118.95 17095.22 88888.00 2016-10-26 01:30:22.000 300 33705.19 118.94 17095.19 88888.00 2016-10-26 01:30:23.000 300 33705.21 118.90 17095.21 88888.00 2016-10-26 01:30:24.000 300 33705.23 118.91 17095.21 88888.00 2016-10-26 01:30:25.000 300 33705.25 118.93 17095.17 37792.74 2016-10-26 01:30:26.000 300 33705.26 118.92 17095.13 88888.00 2016-10-26 01:30:27.000 300 33705.25 118.88 17095.12 88888.00 2016-10-26 01:30:28.000 300 33705.26 118.86 17095.12 88888.00 2016-10-26 01:30:29.000 300 33705.32 118.83 17095.14 88888.00 2016-10-26 01:30:30.000 300 33705.31 118.82 17095.17 37792.90 2016-10-26 01:30:31.000 300 33705.31 118.80 17095.18 88888.00 2016-10-26 01:30:32.000 300 33705.33 118.80 17095.19 88888.00 2016-10-26 01:30:33.000 300 33705.38 118.80 17095.18 88888.00 2016-10-26 01:30:34.000 300 33705.39 118.79 17095.16 88888.00 2016-10-26 01:30:35.000 300 33705.40 118.77 17095.16 37793.04 2016-10-26 01:30:36.000 300 33705.41 118.77 17095.14 88888.00 2016-10-26 01:30:37.000 300 33705.42 118.74 17095.14 88888.00 2016-10-26 01:30:38.000 300 33705.43 118.69 17095.12 88888.00 2016-10-26 01:30:39.000 300 33705.46 118.72 17095.12 88888.00 2016-10-26 01:30:40.000 300 33705.53 118.72 17095.10 37793.03 2016-10-26 01:30:41.000 300 33705.56 118.71 17095.07 88888.00 2016-10-26 01:30:42.000 300 33705.59 118.70 17095.10 88888.00 2016-10-26 01:30:43.000 300 33705.62 118.65 17095.14 88888.00 2016-10-26 01:30:44.000 300 33705.61 118.65 17095.09 88888.00 2016-10-26 01:30:45.000 300 33705.64 118.69 17095.08 37793.09 2016-10-26 01:30:46.000 300 33705.68 118.65 17095.07 88888.00 2016-10-26 01:30:47.000 300 33705.71 118.64 17095.09 88888.00 2016-10-26 01:30:48.000 300 33705.72 118.62 17095.09 88888.00 2016-10-26 01:30:49.000 300 33705.70 118.58 17095.07 88888.00 2016-10-26 01:30:50.000 300 33705.67 118.57 17095.05 37793.16 2016-10-26 01:30:51.000 300 33705.69 118.60 17095.05 88888.00 2016-10-26 01:30:52.000 300 33705.69 118.62 17095.05 88888.00 2016-10-26 01:30:53.000 300 33705.67 118.62 17095.03 88888.00 2016-10-26 01:30:54.000 300 33705.63 118.57 17095.01 88888.00 2016-10-26 01:30:55.000 300 33705.63 118.59 17095.05 37793.32 2016-10-26 01:30:56.000 300 33705.60 118.58 17095.06 88888.00 2016-10-26 01:30:57.000 300 33705.63 118.60 17095.04 88888.00 2016-10-26 01:30:58.000 300 33705.65 118.58 17095.04 88888.00 2016-10-26 01:30:59.000 300 33705.67 118.55 17095.03 88888.00 2016-10-26 01:31:00.000 300 33705.68 118.57 17095.03 37793.18 2016-10-26 01:31:01.000 300 33705.65 118.62 17095.02 88888.00 2016-10-26 01:31:02.000 300 33705.66 118.60 17095.00 88888.00 2016-10-26 01:31:03.000 300 33705.67 118.58 17094.99 88888.00 2016-10-26 01:31:04.000 300 33705.68 118.56 17094.98 88888.00 2016-10-26 01:31:05.000 300 33705.71 118.58 17094.97 37793.19 2016-10-26 01:31:06.000 300 33705.70 118.57 17094.99 88888.00 2016-10-26 01:31:07.000 300 33705.72 118.57 17095.01 88888.00 2016-10-26 01:31:08.000 300 33705.73 118.58 17095.01 88888.00 2016-10-26 01:31:09.000 300 33705.75 118.55 17095.04 88888.00 2016-10-26 01:31:10.000 300 33705.75 118.54 17095.02 37793.21 2016-10-26 01:31:11.000 300 33705.76 118.55 17095.06 88888.00 2016-10-26 01:31:12.000 300 33705.76 118.56 17095.07 88888.00 2016-10-26 01:31:13.000 300 33705.76 118.54 17095.02 88888.00 2016-10-26 01:31:14.000 300 33705.77 118.55 17095.04 88888.00 2016-10-26 01:31:15.000 300 33705.80 118.55 17095.07 37793.38 2016-10-26 01:31:16.000 300 33705.81 118.60 17095.06 88888.00 2016-10-26 01:31:17.000 300 33705.83 118.58 17095.09 88888.00 2016-10-26 01:31:18.000 300 33705.81 118.52 17095.11 88888.00 2016-10-26 01:31:19.000 300 33705.84 118.53 17095.12 88888.00 2016-10-26 01:31:20.000 300 33705.85 118.54 17095.08 37793.32 2016-10-26 01:31:21.000 300 33705.89 118.52 17095.06 88888.00 2016-10-26 01:31:22.000 300 33705.91 118.57 17095.06 88888.00 2016-10-26 01:31:23.000 300 33705.90 118.57 17095.07 88888.00 2016-10-26 01:31:24.000 300 33705.91 118.53 17095.10 88888.00 2016-10-26 01:31:25.000 300 33705.93 118.50 17095.10 37793.36 2016-10-26 01:31:26.000 300 33705.90 118.50 17095.04 88888.00 2016-10-26 01:31:27.000 300 33705.96 118.52 17095.00 88888.00 2016-10-26 01:31:28.000 300 33705.97 118.51 17095.03 88888.00 2016-10-26 01:31:29.000 300 33705.96 118.49 17095.06 88888.00 2016-10-26 01:31:30.000 300 33705.98 118.47 17095.08 37793.43 2016-10-26 01:31:31.000 300 33706.00 118.46 17095.08 88888.00 2016-10-26 01:31:32.000 300 33706.02 118.50 17095.06 88888.00 2016-10-26 01:31:33.000 300 33706.06 118.49 17095.05 88888.00 2016-10-26 01:31:34.000 300 33706.11 118.47 17095.06 88888.00 2016-10-26 01:31:35.000 300 33706.14 118.48 17095.07 37793.56 2016-10-26 01:31:36.000 300 33706.13 118.46 17095.01 88888.00 2016-10-26 01:31:37.000 300 33706.12 118.48 17095.09 88888.00 2016-10-26 01:31:38.000 300 33706.12 118.48 17095.04 88888.00 2016-10-26 01:31:39.000 300 33706.11 118.44 17095.00 88888.00 2016-10-26 01:31:40.000 300 33706.14 118.42 17095.05 37793.59 2016-10-26 01:31:41.000 300 33706.13 118.41 17095.05 88888.00 2016-10-26 01:31:42.000 300 33706.15 118.45 17095.04 88888.00 2016-10-26 01:31:43.000 300 33706.18 118.46 17095.03 88888.00 2016-10-26 01:31:44.000 300 33706.15 118.46 17094.99 88888.00 2016-10-26 01:31:45.000 300 33706.17 118.43 17095.06 37793.68 2016-10-26 01:31:46.000 300 33706.17 118.39 17095.06 88888.00 2016-10-26 01:31:47.000 300 33706.18 118.42 17095.05 88888.00 2016-10-26 01:31:48.000 300 33706.20 118.40 17095.04 88888.00 2016-10-26 01:31:49.000 300 33706.25 118.43 17095.09 88888.00 2016-10-26 01:31:50.000 300 33706.28 118.41 17095.06 37793.65 2016-10-26 01:31:51.000 300 33706.30 118.39 17095.04 88888.00 2016-10-26 01:31:52.000 300 33706.26 118.38 17095.05 88888.00 2016-10-26 01:31:53.000 300 33706.29 118.42 17095.03 88888.00 2016-10-26 01:31:54.000 300 33706.34 118.41 17095.05 88888.00 2016-10-26 01:31:55.000 300 33706.32 118.39 17095.10 37793.68 2016-10-26 01:31:56.000 300 33706.32 118.40 17095.09 88888.00 2016-10-26 01:31:57.000 300 33706.32 118.39 17095.06 88888.00 2016-10-26 01:31:58.000 300 33706.29 118.38 17095.04 88888.00 2016-10-26 01:31:59.000 300 33706.28 118.38 17095.07 88888.00 2016-10-26 01:32:00.000 300 33706.34 118.37 17095.08 37793.73 2016-10-26 01:32:01.000 300 33706.39 118.40 17095.08 88888.00 2016-10-26 01:32:02.000 300 33706.35 118.38 17095.07 88888.00 2016-10-26 01:32:03.000 300 33706.38 118.39 17095.07 88888.00 2016-10-26 01:32:04.000 300 33706.36 118.38 17095.08 88888.00 2016-10-26 01:32:05.000 300 33706.39 118.37 17095.08 37793.83 2016-10-26 01:32:06.000 300 33706.41 118.35 17095.11 88888.00 2016-10-26 01:32:07.000 300 33706.39 118.38 17095.05 88888.00 2016-10-26 01:32:08.000 300 33706.38 118.40 17095.00 88888.00 2016-10-26 01:32:09.000 300 33706.40 118.39 17095.01 88888.00 2016-10-26 01:32:10.000 300 33706.38 118.40 17095.02 37793.74 2016-10-26 01:32:11.000 300 33706.41 118.43 17095.03 88888.00 2016-10-26 01:32:12.000 300 33706.41 118.45 17095.05 88888.00 2016-10-26 01:32:13.000 300 33706.41 118.48 17095.06 88888.00 2016-10-26 01:32:14.000 300 33706.41 118.43 17095.10 88888.00 2016-10-26 01:32:15.000 300 33706.44 118.44 17095.10 37793.82 2016-10-26 01:32:16.000 300 33706.43 118.44 17095.12 88888.00 2016-10-26 01:32:17.000 300 33706.42 118.46 17095.09 88888.00 2016-10-26 01:32:18.000 300 33706.45 118.40 17095.11 88888.00 2016-10-26 01:32:19.000 300 33706.48 118.45 17095.13 88888.00 2016-10-26 01:32:20.000 300 33706.48 118.45 17095.08 37793.85 2016-10-26 01:32:21.000 300 33706.48 118.47 17095.12 88888.00 2016-10-26 01:32:22.000 300 33706.47 118.48 17095.11 88888.00 2016-10-26 01:32:23.000 300 33706.43 118.49 17095.15 88888.00 2016-10-26 01:32:24.000 300 33706.44 118.47 17095.16 88888.00 2016-10-26 01:32:25.000 300 33706.46 118.45 17095.10 37793.91 2016-10-26 01:32:26.000 300 33706.45 118.49 17095.12 88888.00 2016-10-26 01:32:27.000 300 33706.45 118.46 17095.13 88888.00 2016-10-26 01:32:28.000 300 33706.43 118.42 17095.14 88888.00 2016-10-26 01:32:29.000 300 33706.42 118.45 17095.09 88888.00 2016-10-26 01:32:30.000 300 33706.43 118.46 17095.11 37793.88 2016-10-26 01:32:31.000 300 33706.46 118.41 17095.12 88888.00 2016-10-26 01:32:32.000 300 33706.48 118.43 17095.13 88888.00 2016-10-26 01:32:33.000 300 33706.47 118.46 17095.13 88888.00 2016-10-26 01:32:34.000 300 33706.47 118.38 17095.10 88888.00 2016-10-26 01:32:35.000 300 33706.48 118.34 17095.08 37793.98 2016-10-26 01:32:36.000 300 33706.51 118.37 17095.05 88888.00 2016-10-26 01:32:37.000 300 33706.52 118.40 17095.10 88888.00 2016-10-26 01:32:38.000 300 33706.53 118.39 17095.09 88888.00 2016-10-26 01:32:39.000 300 33706.55 118.41 17095.08 88888.00 2016-10-26 01:32:40.000 300 33706.57 118.42 17095.09 37793.96 2016-10-26 01:32:41.000 300 33706.55 118.41 17095.08 88888.00 2016-10-26 01:32:42.000 300 33706.56 118.43 17095.07 88888.00 2016-10-26 01:32:43.000 300 33706.56 118.42 17095.02 88888.00 2016-10-26 01:32:44.000 300 33706.58 118.42 17095.07 88888.00 2016-10-26 01:32:45.000 300 33706.61 118.37 17095.12 37793.98 2016-10-26 01:32:46.000 300 33706.60 118.36 17095.09 88888.00 2016-10-26 01:32:47.000 300 33706.60 118.37 17095.10 88888.00 2016-10-26 01:32:48.000 300 33706.61 118.42 17095.09 88888.00 2016-10-26 01:32:49.000 300 33706.60 118.41 17095.05 88888.00 2016-10-26 01:32:50.000 300 33706.60 118.40 17095.03 37793.90 2016-10-26 01:32:51.000 300 33706.60 118.38 17095.03 88888.00 2016-10-26 01:32:52.000 300 33706.57 118.40 17095.04 88888.00 2016-10-26 01:32:53.000 300 33706.56 118.37 17095.03 88888.00 2016-10-26 01:32:54.000 300 33706.56 118.33 17095.00 88888.00 2016-10-26 01:32:55.000 300 33706.56 118.31 17095.02 37794.03 2016-10-26 01:32:56.000 300 33706.58 118.34 17095.01 88888.00 2016-10-26 01:32:57.000 300 33706.59 118.31 17095.05 88888.00 2016-10-26 01:32:58.000 300 33706.60 118.31 17095.10 88888.00 2016-10-26 01:32:59.000 300 33706.61 118.33 17095.10 88888.00 2016-10-26 01:33:00.000 300 33706.62 118.33 17095.09 37793.96 2016-10-26 01:33:01.000 300 33706.60 118.35 17095.06 88888.00 2016-10-26 01:33:02.000 300 33706.60 118.36 17095.02 88888.00 2016-10-26 01:33:03.000 300 33706.61 118.34 17095.03 88888.00 2016-10-26 01:33:04.000 300 33706.65 118.32 17095.05 88888.00 2016-10-26 01:33:05.000 300 33706.65 118.30 17095.00 37794.05 2016-10-26 01:33:06.000 300 33706.63 118.30 17095.03 88888.00 2016-10-26 01:33:07.000 300 33706.63 118.30 17095.06 88888.00 2016-10-26 01:33:08.000 300 33706.64 118.29 17095.09 88888.00 2016-10-26 01:33:09.000 300 33706.66 118.27 17095.06 88888.00 2016-10-26 01:33:10.000 300 33706.66 118.26 17095.07 37794.08 2016-10-26 01:33:11.000 300 33706.67 118.28 17095.05 88888.00 2016-10-26 01:33:12.000 300 33706.70 118.28 17095.02 88888.00 2016-10-26 01:33:13.000 300 33706.69 118.27 17095.02 88888.00 2016-10-26 01:33:14.000 300 33706.67 118.27 17095.06 88888.00 2016-10-26 01:33:15.000 300 33706.70 118.28 17095.06 37794.17 2016-10-26 01:33:16.000 300 33706.69 118.29 17095.04 88888.00 2016-10-26 01:33:17.000 300 33706.69 118.28 17095.03 88888.00 2016-10-26 01:33:18.000 300 33706.69 118.30 17095.06 88888.00 2016-10-26 01:33:19.000 300 33706.71 118.30 17095.05 88888.00 2016-10-26 01:33:20.000 300 33706.66 118.28 17095.00 37794.07 2016-10-26 01:33:21.000 300 33706.68 118.27 17095.01 88888.00 2016-10-26 01:33:22.000 300 33706.64 118.26 17095.03 88888.00 2016-10-26 01:33:23.000 300 33706.64 118.24 17095.03 88888.00 2016-10-26 01:33:24.000 300 33706.64 118.23 17095.03 88888.00 2016-10-26 01:33:25.000 300 33706.68 118.26 17095.06 37794.02 2016-10-26 01:33:26.000 300 33706.65 118.26 17095.05 88888.00 2016-10-26 01:33:27.000 300 33706.64 118.29 17095.07 88888.00 2016-10-26 01:33:28.000 300 33706.62 118.31 17095.05 88888.00 2016-10-26 01:33:29.000 300 33706.62 118.30 17095.04 88888.00 2016-10-26 01:33:30.000 300 33706.62 118.28 17095.11 37793.98 2016-10-26 01:33:31.000 300 33706.64 118.25 17095.10 88888.00 2016-10-26 01:33:32.000 300 33706.65 118.28 17095.05 88888.00 2016-10-26 01:33:33.000 300 33706.63 118.29 17095.06 88888.00 2016-10-26 01:33:34.000 300 33706.64 118.24 17095.07 88888.00 2016-10-26 01:33:35.000 300 33706.69 118.25 17095.10 37794.06 2016-10-26 01:33:36.000 300 33706.68 118.24 17095.06 88888.00 2016-10-26 01:33:37.000 300 33706.69 118.24 17095.08 88888.00 2016-10-26 01:33:38.000 300 33706.65 118.21 17095.05 88888.00 2016-10-26 01:33:39.000 300 33706.67 118.23 17095.04 88888.00 2016-10-26 01:33:40.000 300 33706.65 118.17 17095.06 37794.02 2016-10-26 01:33:41.000 300 33706.67 118.17 17095.05 88888.00 2016-10-26 01:33:42.000 300 33706.67 118.16 17095.04 88888.00 2016-10-26 01:33:43.000 300 33706.72 118.18 17095.06 88888.00 2016-10-26 01:33:44.000 300 33706.67 118.19 17095.07 88888.00 2016-10-26 01:33:45.000 300 33706.68 118.17 17095.05 37794.02 2016-10-26 01:33:46.000 300 33706.68 118.16 17094.99 88888.00 2016-10-26 01:33:47.000 300 33706.67 118.18 17095.04 88888.00 2016-10-26 01:33:48.000 300 33706.68 118.20 17095.07 88888.00 2016-10-26 01:33:49.000 300 33706.67 118.20 17095.10 88888.00 2016-10-26 01:33:50.000 300 33706.69 118.17 17095.08 37794.06 2016-10-26 01:33:51.000 300 33706.73 118.22 17095.06 88888.00 2016-10-26 01:33:52.000 300 33706.71 118.23 17095.05 88888.00 2016-10-26 01:33:53.000 300 33706.67 118.22 17095.06 88888.00 2016-10-26 01:33:54.000 300 33706.69 118.15 17095.06 88888.00 2016-10-26 01:33:55.000 300 33706.67 118.17 17095.02 37794.11 2016-10-26 01:33:56.000 300 33706.67 118.19 17095.06 88888.00 2016-10-26 01:33:57.000 300 33706.65 118.18 17095.08 88888.00 2016-10-26 01:33:58.000 300 33706.61 118.19 17095.08 88888.00 2016-10-26 01:33:59.000 300 33706.63 118.18 17095.09 88888.00 2016-10-26 01:34:00.000 300 33706.65 118.15 17095.11 37794.02 2016-10-26 01:34:01.000 300 33706.66 118.09 17095.11 88888.00 2016-10-26 01:34:02.000 300 33706.68 118.11 17095.10 88888.00 2016-10-26 01:34:03.000 300 33706.67 118.11 17095.05 88888.00 2016-10-26 01:34:04.000 300 33706.68 118.14 17095.04 88888.00 2016-10-26 01:34:05.000 300 33706.71 118.11 17095.05 37793.95 2016-10-26 01:34:06.000 300 33706.66 118.10 17095.09 88888.00 2016-10-26 01:34:07.000 300 33706.69 118.13 17095.07 88888.00 2016-10-26 01:34:08.000 300 33706.71 118.12 17095.04 88888.00 2016-10-26 01:34:09.000 300 33706.74 118.10 17095.05 88888.00 2016-10-26 01:34:10.000 300 33706.75 118.08 17095.06 37794.14 2016-10-26 01:34:11.000 300 33706.79 118.09 17095.04 88888.00 2016-10-26 01:34:12.000 300 33706.78 118.06 17095.05 88888.00 2016-10-26 01:34:13.000 300 33706.77 118.01 17095.06 88888.00 2016-10-26 01:34:14.000 300 33706.80 118.03 17095.08 88888.00 2016-10-26 01:34:15.000 300 33706.80 118.03 17095.07 37794.14 2016-10-26 01:34:16.000 300 33706.80 118.03 17095.08 88888.00 2016-10-26 01:34:17.000 300 33706.80 117.99 17095.08 88888.00 2016-10-26 01:34:18.000 300 33706.82 118.02 17095.09 88888.00 2016-10-26 01:34:19.000 300 33706.80 118.05 17095.07 88888.00 2016-10-26 01:34:20.000 300 33706.74 118.04 17095.08 37794.16 2016-10-26 01:34:21.000 300 33706.73 118.04 17095.07 88888.00 2016-10-26 01:34:22.000 300 33706.72 118.03 17095.03 88888.00 2016-10-26 01:34:23.000 300 33706.73 117.97 17095.05 88888.00 2016-10-26 01:34:24.000 300 33706.70 117.97 17095.04 88888.00 2016-10-26 01:34:25.000 300 33706.66 117.97 17095.05 37794.16 2016-10-26 01:34:26.000 300 33706.68 117.96 17095.04 88888.00 2016-10-26 01:34:27.000 300 33706.71 117.95 17095.01 88888.00 2016-10-26 01:34:28.000 300 33706.66 117.95 17095.04 88888.00 2016-10-26 01:34:29.000 300 33706.70 117.97 17095.05 88888.00 2016-10-26 01:34:30.000 300 33706.69 117.98 17095.04 37794.07 2016-10-26 01:34:31.000 300 33706.71 117.98 17095.06 88888.00 2016-10-26 01:34:32.000 300 33706.76 117.94 17095.05 88888.00 2016-10-26 01:34:33.000 300 33706.71 117.95 17095.02 88888.00 2016-10-26 01:34:34.000 300 33706.71 117.92 17095.03 88888.00 2016-10-26 01:34:35.000 300 33706.70 117.91 17095.04 37794.14 2016-10-26 01:34:36.000 300 33706.69 117.90 17095.06 88888.00 2016-10-26 01:34:37.000 300 33706.74 117.89 17095.06 88888.00 2016-10-26 01:34:38.000 300 33706.79 117.89 17095.03 88888.00 2016-10-26 01:34:39.000 300 33706.82 117.87 17095.04 88888.00 2016-10-26 01:34:40.000 300 33706.83 117.89 17095.08 37794.18 2016-10-26 01:34:41.000 300 33706.80 117.92 17095.02 88888.00 2016-10-26 01:34:42.000 300 33706.78 117.90 17095.01 88888.00 2016-10-26 01:34:43.000 300 33706.81 117.87 17094.98 88888.00 2016-10-26 01:34:44.000 300 33706.84 117.88 17094.94 88888.00 2016-10-26 01:34:45.000 300 33706.85 117.88 17094.93 37794.12 2016-10-26 01:34:46.000 300 33706.86 117.90 17094.97 88888.00 2016-10-26 01:34:47.000 300 33706.87 117.87 17094.98 88888.00 2016-10-26 01:34:48.000 300 33706.84 117.84 17095.00 88888.00 2016-10-26 01:34:49.000 300 33706.83 117.80 17095.00 88888.00 2016-10-26 01:34:50.000 300 33706.83 117.78 17095.03 37794.21 2016-10-26 01:34:51.000 300 33706.84 117.79 17095.02 88888.00 2016-10-26 01:34:52.000 300 33706.81 117.83 17095.01 88888.00 2016-10-26 01:34:53.000 300 33706.79 117.84 17094.97 88888.00 2016-10-26 01:34:54.000 300 33706.78 117.82 17094.98 88888.00 2016-10-26 01:34:55.000 300 33706.82 117.80 17095.03 37794.23 2016-10-26 01:34:56.000 300 33706.78 117.80 17095.03 88888.00 2016-10-26 01:34:57.000 300 33706.84 117.78 17095.05 88888.00 2016-10-26 01:34:58.000 300 33706.83 117.73 17095.06 88888.00 2016-10-26 01:34:59.000 300 33706.80 117.75 17095.07 88888.00 2016-10-26 01:35:00.000 300 33706.81 117.74 17095.05 37794.19 2016-10-26 01:35:01.000 300 33706.83 117.79 17095.06 88888.00 2016-10-26 01:35:02.000 300 33706.82 117.78 17095.05 88888.00 2016-10-26 01:35:03.000 300 33706.83 117.81 17095.06 88888.00 2016-10-26 01:35:04.000 300 33706.79 117.77 17095.01 88888.00 2016-10-26 01:35:05.000 300 33706.79 117.74 17094.99 37794.16 2016-10-26 01:35:06.000 300 33706.84 117.76 17095.02 88888.00 2016-10-26 01:35:07.000 300 33706.84 117.79 17094.99 88888.00 2016-10-26 01:35:08.000 300 33706.87 117.78 17094.98 88888.00 2016-10-26 01:35:09.000 300 33706.92 117.74 17094.95 88888.00 2016-10-26 01:35:10.000 300 33706.94 117.74 17094.98 37794.23 2016-10-26 01:35:11.000 300 33706.94 117.78 17095.00 88888.00 2016-10-26 01:35:12.000 300 33706.95 117.80 17095.00 88888.00 2016-10-26 01:35:13.000 300 33706.92 117.78 17094.99 88888.00 2016-10-26 01:35:14.000 300 33706.92 117.76 17095.00 88888.00 2016-10-26 01:35:15.000 300 33706.94 117.73 17095.01 37794.27 2016-10-26 01:35:16.000 300 33706.92 117.71 17095.00 88888.00 2016-10-26 01:35:17.000 300 33706.91 117.71 17095.01 88888.00 2016-10-26 01:35:18.000 300 33706.92 117.70 17095.06 88888.00 2016-10-26 01:35:19.000 300 33706.96 117.70 17095.03 88888.00 2016-10-26 01:35:20.000 300 33706.94 117.70 17095.03 37794.34 2016-10-26 01:35:21.000 300 33706.94 117.71 17095.03 88888.00 2016-10-26 01:35:22.000 300 33706.94 117.71 17095.05 88888.00 2016-10-26 01:35:23.000 300 33706.93 117.73 17095.06 88888.00 2016-10-26 01:35:24.000 300 33706.91 117.72 17095.05 88888.00 2016-10-26 01:35:25.000 300 33706.91 117.71 17095.08 37794.27 2016-10-26 01:35:26.000 300 33706.90 117.73 17095.08 88888.00 2016-10-26 01:35:27.000 300 33706.92 117.71 17095.08 88888.00 2016-10-26 01:35:28.000 300 33706.95 117.67 17095.07 88888.00 2016-10-26 01:35:29.000 300 33706.96 117.66 17095.05 88888.00 2016-10-26 01:35:30.000 300 33706.98 117.65 17095.07 37794.31 2016-10-26 01:35:31.000 300 33706.97 117.66 17095.10 88888.00 2016-10-26 01:35:32.000 300 33707.01 117.68 17095.10 88888.00 2016-10-26 01:35:33.000 300 33707.02 117.68 17095.10 88888.00 2016-10-26 01:35:34.000 300 33707.00 117.68 17095.09 88888.00 2016-10-26 01:35:35.000 300 33706.97 117.65 17095.09 37794.40 2016-10-26 01:35:36.000 300 33707.02 117.64 17095.10 88888.00 2016-10-26 01:35:37.000 300 33707.05 117.65 17095.09 88888.00 2016-10-26 01:35:38.000 300 33707.06 117.65 17095.12 88888.00 2016-10-26 01:35:39.000 300 33707.08 117.64 17095.14 88888.00 2016-10-26 01:35:40.000 300 33707.12 117.64 17095.15 37794.41 2016-10-26 01:35:41.000 300 33707.13 117.60 17095.17 88888.00 2016-10-26 01:35:42.000 300 33707.14 117.60 17095.16 88888.00 2016-10-26 01:35:43.000 300 33707.13 117.63 17095.16 88888.00 2016-10-26 01:35:44.000 300 33707.08 117.64 17095.13 88888.00 2016-10-26 01:35:45.000 300 33707.10 117.62 17095.15 37794.42 2016-10-26 01:35:46.000 300 33707.11 117.57 17095.11 88888.00 2016-10-26 01:35:47.000 300 33707.09 117.61 17095.11 88888.00 2016-10-26 01:35:48.000 300 33707.04 117.64 17095.08 88888.00 2016-10-26 01:35:49.000 300 33707.08 117.66 17095.11 88888.00 2016-10-26 01:35:50.000 300 33707.13 117.65 17095.06 37794.50 2016-10-26 01:35:51.000 300 33707.13 117.65 17095.04 88888.00 2016-10-26 01:35:52.000 300 33707.12 117.66 17095.08 88888.00 2016-10-26 01:35:53.000 300 33707.15 117.66 17095.07 88888.00 2016-10-26 01:35:54.000 300 33707.15 117.65 17095.08 88888.00 2016-10-26 01:35:55.000 300 33707.13 117.65 17095.09 37794.55 2016-10-26 01:35:56.000 300 33707.18 117.61 17095.09 88888.00 2016-10-26 01:35:57.000 300 33707.18 117.66 17095.10 88888.00 2016-10-26 01:35:58.000 300 33707.17 117.67 17095.09 88888.00 2016-10-26 01:35:59.000 300 33707.18 117.62 17095.06 88888.00 2016-10-26 01:36:00.000 300 33707.19 117.59 17095.07 37794.61 2016-10-26 01:36:01.000 300 33707.18 117.57 17095.03 88888.00 2016-10-26 01:36:02.000 300 33707.17 117.58 17095.04 88888.00 2016-10-26 01:36:03.000 300 33707.20 117.61 17095.02 88888.00 2016-10-26 01:36:04.000 300 33707.24 117.61 17095.03 88888.00 2016-10-26 01:36:05.000 300 33707.25 117.53 17095.07 37794.57 2016-10-26 01:36:06.000 300 33707.29 117.50 17095.08 88888.00 2016-10-26 01:36:07.000 300 33707.33 117.56 17095.02 88888.00 2016-10-26 01:36:08.000 300 33707.36 117.56 17095.02 88888.00 2016-10-26 01:36:09.000 300 33707.34 117.55 17095.05 88888.00 2016-10-26 01:36:10.000 300 33707.36 117.58 17095.04 37794.64 2016-10-26 01:36:11.000 300 33707.38 117.57 17095.01 88888.00 2016-10-26 01:36:12.000 300 33707.37 117.57 17095.05 88888.00 2016-10-26 01:36:13.000 300 33707.34 117.54 17095.08 88888.00 2016-10-26 01:36:14.000 300 33707.34 117.54 17095.02 88888.00 2016-10-26 01:36:15.000 300 33707.35 117.55 17095.00 37794.69 2016-10-26 01:36:16.000 300 33707.36 117.51 17094.99 88888.00 2016-10-26 01:36:17.000 300 33707.39 117.51 17095.01 88888.00 2016-10-26 01:36:18.000 300 33707.41 117.50 17094.99 88888.00 2016-10-26 01:36:19.000 300 33707.42 117.46 17094.96 88888.00 2016-10-26 01:36:20.000 300 33707.48 117.46 17094.99 37794.67 2016-10-26 01:36:21.000 300 33707.50 117.47 17094.99 88888.00 2016-10-26 01:36:22.000 300 33707.51 117.45 17094.97 88888.00 2016-10-26 01:36:23.000 300 33707.52 117.45 17094.99 88888.00 2016-10-26 01:36:24.000 300 33707.57 117.44 17094.99 88888.00 2016-10-26 01:36:25.000 300 33707.59 117.44 17094.96 37794.75 2016-10-26 01:36:26.000 300 33707.59 117.47 17094.96 88888.00 2016-10-26 01:36:27.000 300 33707.54 117.51 17094.98 88888.00 2016-10-26 01:36:28.000 300 33707.54 117.51 17094.98 88888.00 2016-10-26 01:36:29.000 300 33707.63 117.50 17094.97 88888.00 2016-10-26 01:36:30.000 300 33707.62 117.47 17094.95 37794.83 2016-10-26 01:36:31.000 300 33707.65 117.46 17094.97 88888.00 2016-10-26 01:36:32.000 300 33707.66 117.48 17094.99 88888.00 2016-10-26 01:36:33.000 300 33707.67 117.49 17095.00 88888.00 2016-10-26 01:36:34.000 300 33707.68 117.47 17094.99 88888.00 2016-10-26 01:36:35.000 300 33707.72 117.44 17094.98 37794.99 2016-10-26 01:36:36.000 300 33707.71 117.44 17094.95 88888.00 2016-10-26 01:36:37.000 300 33707.73 117.43 17094.97 88888.00 2016-10-26 01:36:38.000 300 33707.76 117.45 17095.03 88888.00 2016-10-26 01:36:39.000 300 33707.80 117.44 17095.04 88888.00 2016-10-26 01:36:40.000 300 33707.80 117.41 17095.02 37795.02 2016-10-26 01:36:41.000 300 33707.81 117.38 17095.04 88888.00 2016-10-26 01:36:42.000 300 33707.82 117.36 17095.01 88888.00 2016-10-26 01:36:43.000 300 33707.81 117.34 17095.04 88888.00 2016-10-26 01:36:44.000 300 33707.82 117.31 17095.01 88888.00 2016-10-26 01:36:45.000 300 33707.82 117.31 17095.00 37795.10 2016-10-26 01:36:46.000 300 33707.84 117.28 17095.00 88888.00 2016-10-26 01:36:47.000 300 33707.85 117.29 17094.99 88888.00 2016-10-26 01:36:48.000 300 33707.85 117.28 17094.98 88888.00 2016-10-26 01:36:49.000 300 33707.85 117.26 17094.97 88888.00 2016-10-26 01:36:50.000 300 33707.83 117.27 17094.98 37795.11 2016-10-26 01:36:51.000 300 33707.88 117.24 17094.97 88888.00 2016-10-26 01:36:52.000 300 33707.88 117.22 17094.97 88888.00 2016-10-26 01:36:53.000 300 33707.85 117.23 17094.97 88888.00 2016-10-26 01:36:54.000 300 33707.87 117.23 17094.95 88888.00 2016-10-26 01:36:55.000 300 33707.89 117.21 17094.96 37795.09 2016-10-26 01:36:56.000 300 33707.89 117.18 17095.00 88888.00 2016-10-26 01:36:57.000 300 33707.90 117.15 17095.00 88888.00 2016-10-26 01:36:58.000 300 33707.89 117.13 17094.99 88888.00 2016-10-26 01:36:59.000 300 33707.87 117.17 17094.99 88888.00 2016-10-26 01:37:00.000 300 33707.88 117.20 17094.99 37795.05 2016-10-26 01:37:01.000 300 33707.92 117.20 17094.97 88888.00 2016-10-26 01:37:02.000 300 33707.93 117.18 17094.99 88888.00 2016-10-26 01:37:03.000 300 33707.91 117.15 17094.99 88888.00 2016-10-26 01:37:04.000 300 33707.93 117.11 17094.99 88888.00 2016-10-26 01:37:05.000 300 33708.00 117.10 17094.99 37795.23 2016-10-26 01:37:06.000 300 33707.98 117.06 17094.97 88888.00 2016-10-26 01:37:07.000 300 33707.99 117.01 17094.96 88888.00 2016-10-26 01:37:08.000 300 33708.01 116.95 17094.97 88888.00 2016-10-26 01:37:09.000 300 33708.06 116.97 17094.95 88888.00 2016-10-26 01:37:10.000 300 33708.06 116.97 17094.99 37795.25 2016-10-26 01:37:11.000 300 33708.06 116.97 17094.96 88888.00 2016-10-26 01:37:12.000 300 33708.06 116.96 17094.99 88888.00 2016-10-26 01:37:13.000 300 33708.05 116.95 17095.02 88888.00 2016-10-26 01:37:14.000 300 33708.08 116.97 17095.02 88888.00 2016-10-26 01:37:15.000 300 33708.11 116.97 17095.03 37795.27 2016-10-26 01:37:16.000 300 33708.10 116.91 17095.01 88888.00 2016-10-26 01:37:17.000 300 33708.12 116.93 17094.99 88888.00 2016-10-26 01:37:18.000 300 33708.09 116.91 17095.00 88888.00 2016-10-26 01:37:19.000 300 33708.11 116.87 17095.00 88888.00 2016-10-26 01:37:20.000 300 33708.14 116.86 17094.99 37795.29 2016-10-26 01:37:21.000 300 33708.17 116.89 17094.98 88888.00 2016-10-26 01:37:22.000 300 33708.15 116.87 17094.96 88888.00 2016-10-26 01:37:23.000 300 33708.11 116.86 17094.94 88888.00 2016-10-26 01:37:24.000 300 33708.12 116.81 17094.93 88888.00 2016-10-26 01:37:25.000 300 33708.14 116.82 17094.97 37795.40 2016-10-26 01:37:26.000 300 33708.17 116.79 17094.97 88888.00 2016-10-26 01:37:27.000 300 33708.17 116.75 17094.95 88888.00 2016-10-26 01:37:28.000 300 33708.19 116.73 17094.97 88888.00 2016-10-26 01:37:29.000 300 33708.22 116.73 17094.97 88888.00 2016-10-26 01:37:30.000 300 33708.19 116.70 17094.96 37795.39 2016-10-26 01:37:31.000 300 33708.17 116.64 17094.99 88888.00 2016-10-26 01:37:32.000 300 33708.20 116.64 17094.96 88888.00 2016-10-26 01:37:33.000 300 33708.27 116.66 17094.98 88888.00 2016-10-26 01:37:34.000 300 33708.26 116.65 17094.95 88888.00 2016-10-26 01:37:35.000 300 33708.23 116.64 17094.94 37795.39 2016-10-26 01:37:36.000 300 33708.22 116.64 17094.95 88888.00 2016-10-26 01:37:37.000 300 33708.26 116.68 17094.91 88888.00 2016-10-26 01:37:38.000 300 33708.27 116.68 17094.91 88888.00 2016-10-26 01:37:39.000 300 33708.27 116.66 17094.91 88888.00 2016-10-26 01:37:40.000 300 33708.28 116.65 17094.94 37795.40 2016-10-26 01:37:41.000 300 33708.29 116.63 17094.94 88888.00 2016-10-26 01:37:42.000 300 33708.30 116.58 17094.95 88888.00 2016-10-26 01:37:43.000 300 33708.30 116.58 17094.95 88888.00 2016-10-26 01:37:44.000 300 33708.29 116.57 17094.97 88888.00 2016-10-26 01:37:45.000 300 33708.33 116.58 17094.95 37795.42 2016-10-26 01:37:46.000 300 33708.32 116.56 17094.94 88888.00 2016-10-26 01:37:47.000 300 33708.31 116.54 17094.96 88888.00 2016-10-26 01:37:48.000 300 33708.29 116.53 17094.95 88888.00 2016-10-26 01:37:49.000 300 33708.32 116.52 17094.97 88888.00 2016-10-26 01:37:50.000 300 33708.34 116.51 17094.98 37795.47 2016-10-26 01:37:51.000 300 33708.33 116.50 17094.95 88888.00 2016-10-26 01:37:52.000 300 33708.32 116.50 17094.94 88888.00 2016-10-26 01:37:53.000 300 33708.33 116.52 17094.96 88888.00 2016-10-26 01:37:54.000 300 33708.32 116.49 17094.96 88888.00 2016-10-26 01:37:55.000 300 33708.32 116.51 17094.94 37795.51 2016-10-26 01:37:56.000 300 33708.29 116.47 17094.97 88888.00 2016-10-26 01:37:57.000 300 33708.30 116.43 17095.00 88888.00 2016-10-26 01:37:58.000 300 33708.33 116.41 17094.98 88888.00 2016-10-26 01:37:59.000 300 33708.32 116.38 17094.95 88888.00 2016-10-26 01:38:00.000 300 33708.29 116.35 17094.94 37795.49 2016-10-26 01:38:01.000 300 33708.29 116.33 17094.91 88888.00 2016-10-26 01:38:02.000 300 33708.29 116.34 17094.92 88888.00 2016-10-26 01:38:03.000 300 33708.31 116.34 17094.92 88888.00 2016-10-26 01:38:04.000 300 33708.31 116.33 17094.92 88888.00 2016-10-26 01:38:05.000 300 33708.31 116.29 17094.95 37795.50 2016-10-26 01:38:06.000 300 33708.35 116.33 17094.97 88888.00 2016-10-26 01:38:07.000 300 33708.33 116.34 17094.97 88888.00 2016-10-26 01:38:08.000 300 33708.35 116.32 17094.97 88888.00 2016-10-26 01:38:09.000 300 33708.34 116.31 17094.98 88888.00 2016-10-26 01:38:10.000 300 33708.32 116.37 17095.00 37795.50 2016-10-26 01:38:11.000 300 33708.34 116.34 17095.01 88888.00 2016-10-26 01:38:12.000 300 33708.33 116.29 17095.01 88888.00 2016-10-26 01:38:13.000 300 33708.35 116.30 17095.01 88888.00 2016-10-26 01:38:14.000 300 33708.34 116.28 17095.01 88888.00 2016-10-26 01:38:15.000 300 33708.37 116.22 17094.99 37795.54 2016-10-26 01:38:16.000 300 33708.38 116.23 17094.98 88888.00 2016-10-26 01:38:17.000 300 33708.41 116.24 17094.99 88888.00 2016-10-26 01:38:18.000 300 33708.44 116.22 17095.00 88888.00 2016-10-26 01:38:19.000 300 33708.52 116.22 17095.02 88888.00 2016-10-26 01:38:20.000 300 33708.54 116.22 17095.02 37795.50 2016-10-26 01:38:21.000 300 33708.54 116.27 17094.96 88888.00 2016-10-26 01:38:22.000 300 33708.54 116.23 17094.96 88888.00 2016-10-26 01:38:23.000 300 33708.54 116.23 17094.95 88888.00 2016-10-26 01:38:24.000 300 33708.54 116.20 17094.96 88888.00 2016-10-26 01:38:25.000 300 33708.53 116.25 17094.95 37795.69 2016-10-26 01:38:26.000 300 33708.55 116.25 17094.94 88888.00 2016-10-26 01:38:27.000 300 33708.55 116.22 17094.94 88888.00 2016-10-26 01:38:28.000 300 33708.54 116.21 17094.94 88888.00 2016-10-26 01:38:29.000 300 33708.54 116.21 17094.94 88888.00 2016-10-26 01:38:30.000 300 33708.55 116.23 17094.92 37795.72 2016-10-26 01:38:31.000 300 33708.54 116.22 17094.92 88888.00 2016-10-26 01:38:32.000 300 33708.54 116.24 17094.94 88888.00 2016-10-26 01:38:33.000 300 33708.53 116.24 17094.94 88888.00 2016-10-26 01:38:34.000 300 33708.53 116.21 17094.91 88888.00 2016-10-26 01:38:35.000 300 33708.60 116.18 17094.93 37795.73 2016-10-26 01:38:36.000 300 33708.63 116.14 17094.97 88888.00 2016-10-26 01:38:37.000 300 33708.61 116.11 17094.98 88888.00 2016-10-26 01:38:38.000 300 33708.61 116.11 17094.97 88888.00 2016-10-26 01:38:39.000 300 33708.60 116.12 17094.96 88888.00 2016-10-26 01:38:40.000 300 33708.61 116.12 17094.94 37795.82 2016-10-26 01:38:41.000 300 33708.62 116.11 17094.91 88888.00 2016-10-26 01:38:42.000 300 33708.60 116.16 17094.91 88888.00 2016-10-26 01:38:43.000 300 33708.60 116.18 17094.91 88888.00 2016-10-26 01:38:44.000 300 33708.61 116.15 17094.91 88888.00 2016-10-26 01:38:45.000 300 33708.62 116.16 17094.91 37795.76 2016-10-26 01:38:46.000 300 33708.65 116.17 17094.95 88888.00 2016-10-26 01:38:47.000 300 33708.66 116.18 17094.94 88888.00 2016-10-26 01:38:48.000 300 33708.66 116.18 17094.91 88888.00 2016-10-26 01:38:49.000 300 33708.69 116.17 17094.89 88888.00 2016-10-26 01:38:50.000 300 33708.65 116.14 17094.89 37795.87 2016-10-26 01:38:51.000 300 33708.59 116.17 17094.95 88888.00 2016-10-26 01:38:52.000 300 33708.58 116.16 17094.95 88888.00 2016-10-26 01:38:53.000 300 33708.58 116.19 17094.92 88888.00 2016-10-26 01:38:54.000 300 33708.63 116.19 17094.91 88888.00 2016-10-26 01:38:55.000 300 33708.71 116.15 17094.93 37795.80 2016-10-26 01:38:56.000 300 33708.66 116.14 17094.97 88888.00 2016-10-26 01:38:57.000 300 33708.67 116.16 17094.95 88888.00 2016-10-26 01:38:58.000 300 33708.66 116.10 17094.95 88888.00 2016-10-26 01:38:59.000 300 33708.67 116.12 17094.98 88888.00 2016-10-26 01:39:00.000 300 33708.64 116.10 17094.97 37795.86 2016-10-26 01:39:01.000 300 33708.64 116.10 17094.99 88888.00 2016-10-26 01:39:02.000 300 33708.63 116.10 17095.01 88888.00 2016-10-26 01:39:03.000 300 33708.61 116.12 17094.99 88888.00 2016-10-26 01:39:04.000 300 33708.61 116.13 17094.95 88888.00 2016-10-26 01:39:05.000 300 33708.63 116.12 17094.96 37795.82 2016-10-26 01:39:06.000 300 33708.58 116.14 17094.94 88888.00 2016-10-26 01:39:07.000 300 33708.58 116.12 17094.94 88888.00 2016-10-26 01:39:08.000 300 33708.59 116.10 17094.96 88888.00 2016-10-26 01:39:09.000 300 33708.59 116.08 17094.95 88888.00 2016-10-26 01:39:10.000 300 33708.59 116.03 17094.94 37795.71 2016-10-26 01:39:11.000 300 33708.61 116.02 17094.95 88888.00 2016-10-26 01:39:12.000 300 33708.60 116.03 17095.02 88888.00 2016-10-26 01:39:13.000 300 33708.61 116.03 17095.01 88888.00 2016-10-26 01:39:14.000 300 33708.60 116.05 17094.97 88888.00 2016-10-26 01:39:15.000 300 33708.63 116.04 17094.96 37795.84 2016-10-26 01:39:16.000 300 33708.59 116.06 17094.95 88888.00 2016-10-26 01:39:17.000 300 33708.59 116.08 17095.02 88888.00 2016-10-26 01:39:18.000 300 33708.61 116.05 17094.99 88888.00 2016-10-26 01:39:19.000 300 33708.62 116.05 17094.98 88888.00 2016-10-26 01:39:20.000 300 33708.62 116.06 17094.97 37795.80 2016-10-26 01:39:21.000 300 33708.63 116.05 17094.97 88888.00 2016-10-26 01:39:22.000 300 33708.66 116.02 17094.97 88888.00 2016-10-26 01:39:23.000 300 33708.66 116.00 17094.93 88888.00 2016-10-26 01:39:24.000 300 33708.69 116.01 17094.91 88888.00 2016-10-26 01:39:25.000 300 33708.68 116.01 17094.92 37795.83 2016-10-26 01:39:26.000 300 33708.74 115.98 17094.92 88888.00 2016-10-26 01:39:27.000 300 33708.75 115.97 17094.92 88888.00 2016-10-26 01:39:28.000 300 33708.76 115.98 17094.93 88888.00 2016-10-26 01:39:29.000 300 33708.82 115.98 17094.95 88888.00 2016-10-26 01:39:30.000 300 33708.80 115.95 17094.95 37795.94 2016-10-26 01:39:31.000 300 33708.79 115.93 17094.96 88888.00 2016-10-26 01:39:32.000 300 33708.81 115.94 17094.95 88888.00 2016-10-26 01:39:33.000 300 33708.81 115.95 17094.95 88888.00 2016-10-26 01:39:34.000 300 33708.78 115.93 17094.93 88888.00 2016-10-26 01:39:35.000 300 33708.80 115.95 17094.94 37796.02 2016-10-26 01:39:36.000 300 33708.79 115.95 17094.93 88888.00 2016-10-26 01:39:37.000 300 33708.79 115.92 17094.92 88888.00 2016-10-26 01:39:38.000 300 33708.80 115.91 17094.87 88888.00 2016-10-26 01:39:39.000 300 33708.83 115.90 17094.88 88888.00 2016-10-26 01:39:40.000 300 33708.85 115.89 17094.90 37796.00 2016-10-26 01:39:41.000 300 33708.85 115.87 17094.87 88888.00 2016-10-26 01:39:42.000 300 33708.82 115.86 17094.90 88888.00 2016-10-26 01:39:43.000 300 33708.80 115.82 17094.92 88888.00 2016-10-26 01:39:44.000 300 33708.82 115.84 17094.93 88888.00 2016-10-26 01:39:45.000 300 33708.82 115.82 17094.93 37796.08 2016-10-26 01:39:46.000 300 33708.81 115.78 17094.92 88888.00 2016-10-26 01:39:47.000 300 33708.80 115.80 17094.92 88888.00 2016-10-26 01:39:48.000 300 33708.80 115.79 17094.90 88888.00 2016-10-26 01:39:49.000 300 33708.82 115.76 17094.89 88888.00 2016-10-26 01:39:50.000 300 33708.83 115.73 17094.91 37796.01 2016-10-26 01:39:51.000 300 33708.83 115.71 17094.94 88888.00 2016-10-26 01:39:52.000 300 33708.79 115.74 17094.94 88888.00 2016-10-26 01:39:53.000 300 33708.77 115.71 17094.94 88888.00 2016-10-26 01:39:54.000 300 33708.78 115.69 17094.96 88888.00 2016-10-26 01:39:55.000 300 33708.79 115.69 17094.96 37796.02 2016-10-26 01:39:56.000 300 33708.78 115.70 17094.91 88888.00 2016-10-26 01:39:57.000 300 33708.73 115.73 17094.92 88888.00 2016-10-26 01:39:58.000 300 33708.70 115.68 17094.90 88888.00 2016-10-26 01:39:59.000 300 33708.68 115.64 17094.90 88888.00 2016-10-26 01:40:00.000 300 33708.67 115.65 17094.92 37795.93 2016-10-26 01:40:01.000 300 33708.71 115.63 17094.99 88888.00 2016-10-26 01:40:02.000 300 33708.66 115.67 17095.01 88888.00 2016-10-26 01:40:03.000 300 33708.65 115.67 17094.98 88888.00 2016-10-26 01:40:04.000 300 33708.65 115.68 17094.94 88888.00 2016-10-26 01:40:05.000 300 33708.66 115.69 17094.93 37795.85 2016-10-26 01:40:06.000 300 33708.66 115.70 17094.93 88888.00 2016-10-26 01:40:07.000 300 33708.69 115.73 17094.97 88888.00 2016-10-26 01:40:08.000 300 33708.67 115.72 17094.95 88888.00 2016-10-26 01:40:09.000 300 33708.69 115.72 17094.97 88888.00 2016-10-26 01:40:10.000 300 33708.65 115.68 17094.99 37795.95 2016-10-26 01:40:11.000 300 33708.66 115.70 17094.99 88888.00 2016-10-26 01:40:12.000 300 33708.68 115.73 17095.01 88888.00 2016-10-26 01:40:13.000 300 33708.63 115.77 17094.99 88888.00 2016-10-26 01:40:14.000 300 33708.61 115.75 17094.98 88888.00 2016-10-26 01:40:15.000 300 33708.65 115.78 17094.96 37795.89 2016-10-26 01:40:16.000 300 33708.65 115.76 17094.98 88888.00 2016-10-26 01:40:17.000 300 33708.67 115.82 17094.97 88888.00 2016-10-26 01:40:18.000 300 33708.68 115.82 17094.92 88888.00 2016-10-26 01:40:19.000 300 33708.67 115.78 17094.91 88888.00 2016-10-26 01:40:20.000 300 33708.67 115.80 17094.89 37795.91 2016-10-26 01:40:21.000 300 33708.69 115.80 17094.92 88888.00 2016-10-26 01:40:22.000 300 33708.68 115.78 17094.97 88888.00 2016-10-26 01:40:23.000 300 33708.72 115.77 17094.94 88888.00 2016-10-26 01:40:24.000 300 33708.75 115.81 17094.92 88888.00 2016-10-26 01:40:25.000 300 33708.78 115.80 17094.95 37795.98 2016-10-26 01:40:26.000 300 33708.77 115.80 17094.96 88888.00 2016-10-26 01:40:27.000 300 33708.77 115.81 17094.95 88888.00 2016-10-26 01:40:28.000 300 33708.79 115.82 17094.92 88888.00 2016-10-26 01:40:29.000 300 33708.83 115.83 17094.91 88888.00 2016-10-26 01:40:30.000 300 33708.82 115.82 17094.91 37795.98 2016-10-26 01:40:31.000 300 33708.81 115.77 17094.93 88888.00 2016-10-26 01:40:32.000 300 33708.79 115.74 17094.91 88888.00 2016-10-26 01:40:33.000 300 33708.79 115.81 17094.93 88888.00 2016-10-26 01:40:34.000 300 33708.81 115.85 17094.90 88888.00 2016-10-26 01:40:35.000 300 33708.83 115.85 17094.90 37796.05 2016-10-26 01:40:36.000 300 33708.82 115.82 17094.90 88888.00 2016-10-26 01:40:37.000 300 33708.84 115.82 17094.92 88888.00 2016-10-26 01:40:38.000 300 33708.87 115.81 17094.95 88888.00 2016-10-26 01:40:39.000 300 33708.87 115.82 17094.95 88888.00 2016-10-26 01:40:40.000 300 33708.90 115.80 17094.95 37796.13 2016-10-26 01:40:41.000 300 33708.90 115.76 17094.87 88888.00 2016-10-26 01:40:42.000 300 33708.95 115.77 17094.91 88888.00 2016-10-26 01:40:43.000 300 33708.98 115.77 17094.94 88888.00 2016-10-26 01:40:44.000 300 33709.00 115.80 17094.94 88888.00 2016-10-26 01:40:45.000 300 33708.98 115.77 17094.91 37796.08 2016-10-26 01:40:46.000 300 33708.98 115.75 17094.89 88888.00 2016-10-26 01:40:47.000 300 33708.99 115.74 17094.91 88888.00 2016-10-26 01:40:48.000 300 33708.99 115.79 17094.90 88888.00 2016-10-26 01:40:49.000 300 33709.00 115.79 17094.88 88888.00 2016-10-26 01:40:50.000 300 33709.00 115.78 17094.87 37796.12 2016-10-26 01:40:51.000 300 33709.02 115.76 17094.90 88888.00 2016-10-26 01:40:52.000 300 33709.04 115.72 17094.87 88888.00 2016-10-26 01:40:53.000 300 33709.08 115.69 17094.86 88888.00 2016-10-26 01:40:54.000 300 33709.08 115.70 17094.87 88888.00 2016-10-26 01:40:55.000 300 33709.12 115.68 17094.87 37796.30 2016-10-26 01:40:56.000 300 33709.13 115.65 17094.86 88888.00 2016-10-26 01:40:57.000 300 33709.17 115.64 17094.84 88888.00 2016-10-26 01:40:58.000 300 33709.16 115.68 17094.87 88888.00 2016-10-26 01:40:59.000 300 33709.20 115.71 17094.91 88888.00 2016-10-26 01:41:00.000 300 33709.19 115.70 17094.89 37796.36 2016-10-26 01:41:01.000 300 33709.22 115.71 17094.91 88888.00 2016-10-26 01:41:02.000 300 33709.23 115.67 17094.92 88888.00 2016-10-26 01:41:03.000 300 33709.22 115.66 17094.90 88888.00 2016-10-26 01:41:04.000 300 33709.20 115.67 17094.92 88888.00 2016-10-26 01:41:05.000 300 33709.18 115.70 17094.87 37796.33 2016-10-26 01:41:06.000 300 33709.21 115.67 17094.84 88888.00 2016-10-26 01:41:07.000 300 33709.22 115.62 17094.88 88888.00 2016-10-26 01:41:08.000 300 33709.24 115.61 17094.93 88888.00 2016-10-26 01:41:09.000 300 33709.29 115.58 17094.90 88888.00 2016-10-26 01:41:10.000 300 33709.30 115.58 17094.91 37796.31 2016-10-26 01:41:11.000 300 33709.32 115.58 17094.90 88888.00 2016-10-26 01:41:12.000 300 33709.35 115.60 17094.86 88888.00 2016-10-26 01:41:13.000 300 33709.37 115.60 17094.86 88888.00 2016-10-26 01:41:14.000 300 33709.37 115.57 17094.84 88888.00 2016-10-26 01:41:15.000 300 33709.36 115.55 17094.89 37796.40 2016-10-26 01:41:16.000 300 33709.39 115.55 17094.88 88888.00 2016-10-26 01:41:17.000 300 33709.43 115.58 17094.91 88888.00 2016-10-26 01:41:18.000 300 33709.46 115.59 17094.89 88888.00 2016-10-26 01:41:19.000 300 33709.47 115.59 17094.89 88888.00 2016-10-26 01:41:20.000 300 33709.45 115.55 17094.87 37796.49 2016-10-26 01:41:21.000 300 33709.43 115.53 17094.87 88888.00 2016-10-26 01:41:22.000 300 33709.46 115.51 17094.87 88888.00 2016-10-26 01:41:23.000 300 33709.47 115.47 17094.89 88888.00 2016-10-26 01:41:24.000 300 33709.50 115.47 17094.90 88888.00 2016-10-26 01:41:25.000 300 33709.48 115.46 17094.89 37796.53 2016-10-26 01:41:26.000 300 33709.49 115.45 17094.91 88888.00 2016-10-26 01:41:27.000 300 33709.51 115.49 17094.94 88888.00 2016-10-26 01:41:28.000 300 33709.54 115.51 17094.91 88888.00 2016-10-26 01:41:29.000 300 33709.51 115.49 17094.89 88888.00 2016-10-26 01:41:30.000 300 33709.50 115.49 17094.91 37796.66 2016-10-26 01:41:31.000 300 33709.51 115.49 17094.92 88888.00 2016-10-26 01:41:32.000 300 33709.52 115.44 17094.88 88888.00 2016-10-26 01:41:33.000 300 33709.51 115.46 17094.86 88888.00 2016-10-26 01:41:34.000 300 33709.49 115.48 17094.85 88888.00 2016-10-26 01:41:35.000 300 33709.51 115.47 17094.84 37796.61 2016-10-26 01:41:36.000 300 33709.57 115.42 17094.84 88888.00 2016-10-26 01:41:37.000 300 33709.57 115.39 17094.88 88888.00 2016-10-26 01:41:38.000 300 33709.53 115.38 17094.90 88888.00 2016-10-26 01:41:39.000 300 33709.59 115.40 17094.94 88888.00 2016-10-26 01:41:40.000 300 33709.63 115.39 17094.91 37796.63 2016-10-26 01:41:41.000 300 33709.60 115.41 17094.88 88888.00 2016-10-26 01:41:42.000 300 33709.62 115.39 17094.91 88888.00 2016-10-26 01:41:43.000 300 33709.59 115.40 17094.91 88888.00 2016-10-26 01:41:44.000 300 33709.55 115.37 17094.87 88888.00 2016-10-26 01:41:45.000 300 33709.60 115.36 17094.87 37796.69 2016-10-26 01:41:46.000 300 33709.59 115.36 17094.89 88888.00 2016-10-26 01:41:47.000 300 33709.63 115.37 17094.86 88888.00 2016-10-26 01:41:48.000 300 33709.62 115.36 17094.85 88888.00 2016-10-26 01:41:49.000 300 33709.65 115.32 17094.90 88888.00 2016-10-26 01:41:50.000 300 33709.66 115.29 17094.87 37796.69 2016-10-26 01:41:51.000 300 33709.66 115.34 17094.84 88888.00 2016-10-26 01:41:52.000 300 33709.64 115.34 17094.85 88888.00 2016-10-26 01:41:53.000 300 33709.64 115.32 17094.89 88888.00 2016-10-26 01:41:54.000 300 33709.68 115.31 17094.88 88888.00 2016-10-26 01:41:55.000 300 33709.70 115.33 17094.86 37796.62 2016-10-26 01:41:56.000 300 33709.68 115.31 17094.85 88888.00 2016-10-26 01:41:57.000 300 33709.68 115.27 17094.83 88888.00 2016-10-26 01:41:58.000 300 33709.67 115.29 17094.81 88888.00 2016-10-26 01:41:59.000 300 33709.65 115.28 17094.82 88888.00 2016-10-26 01:42:00.000 300 33709.67 115.23 17094.84 37796.70 2016-10-26 01:42:01.000 300 33709.68 115.25 17094.84 88888.00 2016-10-26 01:42:02.000 300 33709.65 115.24 17094.88 88888.00 2016-10-26 01:42:03.000 300 33709.65 115.21 17094.90 88888.00 2016-10-26 01:42:04.000 300 33709.67 115.21 17094.91 88888.00 2016-10-26 01:42:05.000 300 33709.67 115.19 17094.86 37796.79 2016-10-26 01:42:06.000 300 33709.65 115.16 17094.89 88888.00 2016-10-26 01:42:07.000 300 33709.65 115.15 17094.91 88888.00 2016-10-26 01:42:08.000 300 33709.68 115.16 17094.86 88888.00 2016-10-26 01:42:09.000 300 33709.68 115.12 17094.83 88888.00 2016-10-26 01:42:10.000 300 33709.67 115.12 17094.84 37796.77 2016-10-26 01:42:11.000 300 33709.67 115.13 17094.83 88888.00 2016-10-26 01:42:12.000 300 33709.68 115.09 17094.84 88888.00 2016-10-26 01:42:13.000 300 33709.69 115.07 17094.84 88888.00 2016-10-26 01:42:14.000 300 33709.69 115.03 17094.82 88888.00 2016-10-26 01:42:15.000 300 33709.67 115.04 17094.83 37796.76 2016-10-26 01:42:16.000 300 33709.63 115.04 17094.83 88888.00 2016-10-26 01:42:17.000 300 33709.64 115.08 17094.90 88888.00 2016-10-26 01:42:18.000 300 33709.62 115.07 17094.93 88888.00 2016-10-26 01:42:19.000 300 33709.65 115.05 17094.88 88888.00 2016-10-26 01:42:20.000 300 33709.65 114.99 17094.83 37796.67 2016-10-26 01:42:21.000 300 33709.66 114.94 17094.83 88888.00 2016-10-26 01:42:22.000 300 33709.65 114.94 17094.84 88888.00 2016-10-26 01:42:23.000 300 33709.66 114.95 17094.82 88888.00 2016-10-26 01:42:24.000 300 33709.66 114.94 17094.81 88888.00 2016-10-26 01:42:25.000 300 33709.68 114.92 17094.80 37796.73 2016-10-26 01:42:26.000 300 33709.67 114.87 17094.82 88888.00 2016-10-26 01:42:27.000 300 33709.68 114.85 17094.82 88888.00 2016-10-26 01:42:28.000 300 33709.69 114.88 17094.82 88888.00 2016-10-26 01:42:29.000 300 33709.75 114.86 17094.83 88888.00 2016-10-26 01:42:30.000 300 33709.76 114.84 17094.85 37796.72 2016-10-26 01:42:31.000 300 33709.78 114.76 17094.85 88888.00 2016-10-26 01:42:32.000 300 33709.75 114.72 17094.83 88888.00 2016-10-26 01:42:33.000 300 33709.75 114.71 17094.83 88888.00 2016-10-26 01:42:34.000 300 33709.80 114.72 17094.87 88888.00 2016-10-26 01:42:35.000 300 33709.78 114.71 17094.85 37796.83 2016-10-26 01:42:36.000 300 33709.83 114.71 17094.88 88888.00 2016-10-26 01:42:37.000 300 33709.83 114.70 17094.92 88888.00 2016-10-26 01:42:38.000 300 33709.84 114.68 17094.88 88888.00 2016-10-26 01:42:39.000 300 33709.87 114.66 17094.89 88888.00 2016-10-26 01:42:40.000 300 33709.90 114.64 17094.90 37796.77 2016-10-26 01:42:41.000 300 33709.89 114.61 17094.87 88888.00 2016-10-26 01:42:42.000 300 33709.83 114.56 17094.86 88888.00 2016-10-26 01:42:43.000 300 33709.85 114.52 17094.85 88888.00 2016-10-26 01:42:44.000 300 33709.88 114.54 17094.83 88888.00 2016-10-26 01:42:45.000 300 33709.89 114.54 17094.80 37796.77 2016-10-26 01:42:46.000 300 33709.91 114.48 17094.82 88888.00 2016-10-26 01:42:47.000 300 33709.89 114.47 17094.85 88888.00 2016-10-26 01:42:48.000 300 33709.91 114.43 17094.86 88888.00 2016-10-26 01:42:49.000 300 33709.94 114.44 17094.89 88888.00 2016-10-26 01:42:50.000 300 33709.93 114.43 17094.92 37796.95 2016-10-26 01:42:51.000 300 33709.92 114.43 17094.91 88888.00 2016-10-26 01:42:52.000 300 33709.94 114.43 17094.88 88888.00 2016-10-26 01:42:53.000 300 33709.96 114.43 17094.91 88888.00 2016-10-26 01:42:54.000 300 33709.97 114.43 17094.87 88888.00 2016-10-26 01:42:55.000 300 33709.98 114.39 17094.89 37796.92 2016-10-26 01:42:56.000 300 33710.01 114.36 17094.90 88888.00 2016-10-26 01:42:57.000 300 33710.05 114.39 17094.89 88888.00 2016-10-26 01:42:58.000 300 33710.02 114.38 17094.88 88888.00 2016-10-26 01:42:59.000 300 33710.02 114.42 17094.91 88888.00 2016-10-26 01:43:00.000 300 33710.05 114.43 17094.95 37796.95 2016-10-26 01:43:01.000 300 33710.04 114.38 17094.96 88888.00 2016-10-26 01:43:02.000 300 33710.04 114.33 17094.93 88888.00 2016-10-26 01:43:03.000 300 33710.05 114.34 17094.94 88888.00 2016-10-26 01:43:04.000 300 33710.04 114.34 17094.93 88888.00 2016-10-26 01:43:05.000 300 33710.07 114.34 17094.92 37797.08 2016-10-26 01:43:06.000 300 33710.07 114.28 17094.93 88888.00 2016-10-26 01:43:07.000 300 33710.04 114.28 17094.90 88888.00 2016-10-26 01:43:08.000 300 33710.04 114.29 17094.93 88888.00 2016-10-26 01:43:09.000 300 33710.04 114.27 17094.94 88888.00 2016-10-26 01:43:10.000 300 33710.03 114.25 17094.90 37797.03 2016-10-26 01:43:11.000 300 33710.03 114.22 17094.94 88888.00 2016-10-26 01:43:12.000 300 33710.04 114.21 17094.96 88888.00 2016-10-26 01:43:13.000 300 33710.02 114.17 17094.92 88888.00 2016-10-26 01:43:14.000 300 33710.06 114.18 17094.89 88888.00 2016-10-26 01:43:15.000 300 33710.10 114.17 17094.88 37797.01 2016-10-26 01:43:16.000 300 33710.10 114.18 17094.95 88888.00 2016-10-26 01:43:17.000 300 33710.05 114.18 17094.99 88888.00 2016-10-26 01:43:18.000 300 33710.05 114.17 17094.95 88888.00 2016-10-26 01:43:19.000 300 33710.07 114.09 17094.94 88888.00 2016-10-26 01:43:20.000 300 33710.06 114.07 17094.94 37797.07 2016-10-26 01:43:21.000 300 33710.08 114.06 17094.95 88888.00 2016-10-26 01:43:22.000 300 33710.09 114.06 17094.96 88888.00 2016-10-26 01:43:23.000 300 33710.03 114.06 17094.97 88888.00 2016-10-26 01:43:24.000 300 33710.04 114.04 17094.97 88888.00 2016-10-26 01:43:25.000 300 33710.09 114.02 17094.96 37797.02 2016-10-26 01:43:26.000 300 33710.09 113.99 17094.98 88888.00 2016-10-26 01:43:27.000 300 33710.08 113.99 17094.97 88888.00 2016-10-26 01:43:28.000 300 33710.08 113.97 17094.97 88888.00 2016-10-26 01:43:29.000 300 33710.05 113.94 17094.91 88888.00 2016-10-26 01:43:30.000 300 33710.07 113.93 17094.92 37797.05 2016-10-26 01:43:31.000 300 33710.13 113.93 17094.91 88888.00 2016-10-26 01:43:32.000 300 33710.14 113.93 17094.89 88888.00 2016-10-26 01:43:33.000 300 33710.12 113.94 17094.88 88888.00 2016-10-26 01:43:34.000 300 33710.12 113.92 17094.88 88888.00 2016-10-26 01:43:35.000 300 33710.09 113.92 17094.91 37797.17 2016-10-26 01:43:36.000 300 33710.07 113.85 17094.92 88888.00 2016-10-26 01:43:37.000 300 33710.09 113.82 17094.92 88888.00 2016-10-26 01:43:38.000 300 33710.10 113.80 17094.95 88888.00 2016-10-26 01:43:39.000 300 33710.08 113.78 17094.97 88888.00 2016-10-26 01:43:40.000 300 33710.10 113.78 17094.98 37797.00 2016-10-26 01:43:41.000 300 33710.10 113.77 17094.99 88888.00 2016-10-26 01:43:42.000 300 33710.06 113.77 17094.98 88888.00 2016-10-26 01:43:43.000 300 33710.05 113.75 17094.97 88888.00 2016-10-26 01:43:44.000 300 33710.09 113.76 17095.00 88888.00 2016-10-26 01:43:45.000 300 33710.07 113.70 17095.02 37796.99 2016-10-26 01:43:46.000 300 33710.09 113.69 17095.03 88888.00 2016-10-26 01:43:47.000 300 33710.10 113.69 17095.01 88888.00 2016-10-26 01:43:48.000 300 33710.07 113.66 17094.98 88888.00 2016-10-26 01:43:49.000 300 33710.06 113.67 17094.98 88888.00 2016-10-26 01:43:50.000 300 33710.04 113.66 17094.99 37797.00 2016-10-26 01:43:51.000 300 33710.03 113.66 17095.02 88888.00 2016-10-26 01:43:52.000 300 33710.00 113.64 17094.97 88888.00 2016-10-26 01:43:53.000 300 33710.01 113.62 17094.96 88888.00 2016-10-26 01:43:54.000 300 33709.98 113.57 17094.98 88888.00 2016-10-26 01:43:55.000 300 33709.99 113.58 17094.99 37797.07 2016-10-26 01:43:56.000 300 33709.98 113.59 17095.01 88888.00 2016-10-26 01:43:57.000 300 33710.02 113.58 17094.97 88888.00 2016-10-26 01:43:58.000 300 33710.02 113.60 17094.97 88888.00 2016-10-26 01:43:59.000 300 33709.99 113.57 17094.95 88888.00 2016-10-26 01:44:00.000 300 33709.98 113.56 17094.92 37797.04 2016-10-26 01:44:01.000 300 33709.97 113.54 17094.89 88888.00 2016-10-26 01:44:02.000 300 33709.93 113.52 17094.91 88888.00 2016-10-26 01:44:03.000 300 33709.91 113.53 17094.96 88888.00 2016-10-26 01:44:04.000 300 33709.91 113.53 17094.95 88888.00 2016-10-26 01:44:05.000 300 33709.94 113.55 17094.94 37796.88 2016-10-26 01:44:06.000 300 33709.94 113.53 17094.94 88888.00 2016-10-26 01:44:07.000 300 33709.97 113.50 17094.94 88888.00 2016-10-26 01:44:08.000 300 33709.99 113.51 17094.93 88888.00 2016-10-26 01:44:09.000 300 33710.00 113.50 17094.96 88888.00 2016-10-26 01:44:10.000 300 33710.01 113.51 17094.94 37796.96 2016-10-26 01:44:11.000 300 33710.02 113.47 17094.92 88888.00 2016-10-26 01:44:12.000 300 33710.00 113.43 17094.93 88888.00 2016-10-26 01:44:13.000 300 33710.00 113.43 17094.94 88888.00 2016-10-26 01:44:14.000 300 33709.99 113.41 17094.92 88888.00 2016-10-26 01:44:15.000 300 33709.96 113.40 17094.93 37796.94 2016-10-26 01:44:16.000 300 33709.95 113.39 17094.97 88888.00 2016-10-26 01:44:17.000 300 33709.96 113.42 17094.96 88888.00 2016-10-26 01:44:18.000 300 33709.96 113.42 17094.96 88888.00 2016-10-26 01:44:19.000 300 33709.97 113.43 17095.01 88888.00 2016-10-26 01:44:20.000 300 33709.93 113.45 17094.99 37796.92 2016-10-26 01:44:21.000 300 33709.93 113.42 17094.99 88888.00 2016-10-26 01:44:22.000 300 33709.94 113.43 17094.97 88888.00 2016-10-26 01:44:23.000 300 33709.95 113.49 17094.97 88888.00 2016-10-26 01:44:24.000 300 33709.93 113.51 17095.00 88888.00 2016-10-26 01:44:25.000 300 33709.96 113.48 17094.98 37796.98 2016-10-26 01:44:26.000 300 33709.96 113.50 17094.96 88888.00 2016-10-26 01:44:27.000 300 33709.94 113.47 17094.98 88888.00 2016-10-26 01:44:28.000 300 33709.90 113.43 17094.93 88888.00 2016-10-26 01:44:29.000 300 33709.91 113.44 17094.97 88888.00 2016-10-26 01:44:30.000 300 33709.93 113.42 17094.98 37796.94 2016-10-26 01:44:31.000 300 33709.92 113.38 17094.99 88888.00 2016-10-26 01:44:32.000 300 33709.87 113.45 17094.99 88888.00 2016-10-26 01:44:33.000 300 33709.88 113.46 17094.99 88888.00 2016-10-26 01:44:34.000 300 33709.86 113.43 17094.99 88888.00 2016-10-26 01:44:35.000 300 33709.88 113.42 17094.99 37797.00 2016-10-26 01:44:36.000 300 33709.85 113.41 17095.00 88888.00 2016-10-26 01:44:37.000 300 33709.81 113.43 17094.99 88888.00 2016-10-26 01:44:38.000 300 33709.81 113.42 17094.97 88888.00 2016-10-26 01:44:39.000 300 33709.84 113.40 17094.99 88888.00 2016-10-26 01:44:40.000 300 33709.81 113.40 17095.00 37796.90 2016-10-26 01:44:41.000 300 33709.80 113.37 17094.96 88888.00 2016-10-26 01:44:42.000 300 33709.77 113.36 17094.97 88888.00 2016-10-26 01:44:43.000 300 33709.77 113.35 17094.98 88888.00 2016-10-26 01:44:44.000 300 33709.77 113.35 17094.95 88888.00 2016-10-26 01:44:45.000 300 33709.75 113.36 17094.98 37796.71 2016-10-26 01:44:46.000 300 33709.76 113.34 17094.97 88888.00 2016-10-26 01:44:47.000 300 33709.75 113.31 17094.96 88888.00 2016-10-26 01:44:48.000 300 33709.75 113.29 17095.00 88888.00 2016-10-26 01:44:49.000 300 33709.74 113.28 17095.01 88888.00 2016-10-26 01:44:50.000 300 33709.71 113.29 17095.05 37796.78 2016-10-26 01:44:51.000 300 33709.71 113.27 17095.05 88888.00 2016-10-26 01:44:52.000 300 33709.69 113.28 17095.05 88888.00 2016-10-26 01:44:53.000 300 33709.65 113.29 17095.06 88888.00 2016-10-26 01:44:54.000 300 33709.66 113.26 17095.08 88888.00 2016-10-26 01:44:55.000 300 33709.67 113.24 17095.10 37796.79 2016-10-26 01:44:56.000 300 33709.67 113.24 17095.08 88888.00 2016-10-26 01:44:57.000 300 33709.65 113.28 17095.07 88888.00 2016-10-26 01:44:58.000 300 33709.65 113.32 17095.03 88888.00 2016-10-26 01:44:59.000 300 33709.60 113.25 17095.02 88888.00 2016-10-26 01:45:00.000 300 33709.62 113.26 17095.02 37796.64 2016-10-26 01:45:01.000 300 33709.60 113.26 17094.99 88888.00 2016-10-26 01:45:02.000 300 33709.58 113.24 17094.98 88888.00 2016-10-26 01:45:03.000 300 33709.55 113.27 17094.99 88888.00 2016-10-26 01:45:04.000 300 33709.62 113.29 17095.05 88888.00 2016-10-26 01:45:05.000 300 33709.62 113.27 17095.09 37796.62 2016-10-26 01:45:06.000 300 33709.58 113.24 17095.06 88888.00 2016-10-26 01:45:07.000 300 33709.60 113.23 17095.07 88888.00 2016-10-26 01:45:08.000 300 33709.57 113.21 17095.09 88888.00 2016-10-26 01:45:09.000 300 33709.51 113.22 17095.10 88888.00 2016-10-26 01:45:10.000 300 33709.48 113.23 17095.08 37796.70 2016-10-26 01:45:11.000 300 33709.51 113.26 17095.05 88888.00 2016-10-26 01:45:12.000 300 33709.52 113.26 17095.04 88888.00 2016-10-26 01:45:13.000 300 33709.53 113.26 17095.05 88888.00 2016-10-26 01:45:14.000 300 33709.59 113.28 17095.06 88888.00 2016-10-26 01:45:15.000 300 33709.58 113.29 17095.07 37796.61 2016-10-26 01:45:16.000 300 33709.56 113.26 17095.09 88888.00 2016-10-26 01:45:17.000 300 33709.58 113.19 17095.10 88888.00 2016-10-26 01:45:18.000 300 33709.58 113.19 17095.06 88888.00 2016-10-26 01:45:19.000 300 33709.60 113.22 17095.01 88888.00 2016-10-26 01:45:20.000 300 33709.58 113.15 17094.99 37796.64 2016-10-26 01:45:21.000 300 33709.55 113.11 17095.00 88888.00 2016-10-26 01:45:22.000 300 33709.54 113.13 17095.03 88888.00 2016-10-26 01:45:23.000 300 33709.56 113.13 17095.10 88888.00 2016-10-26 01:45:24.000 300 33709.51 113.10 17095.09 88888.00 2016-10-26 01:45:25.000 300 33709.46 113.08 17095.07 37796.59 2016-10-26 01:45:26.000 300 33709.49 113.06 17095.09 88888.00 2016-10-26 01:45:27.000 300 33709.48 113.05 17095.07 88888.00 2016-10-26 01:45:28.000 300 33709.47 113.04 17095.05 88888.00 2016-10-26 01:45:29.000 300 33709.49 113.00 17095.05 88888.00 2016-10-26 01:45:30.000 300 33709.48 112.98 17095.07 37796.61 2016-10-26 01:45:31.000 300 33709.52 112.98 17095.04 88888.00 2016-10-26 01:45:32.000 300 33709.51 112.99 17095.07 88888.00 2016-10-26 01:45:33.000 300 33709.54 112.99 17095.11 88888.00 2016-10-26 01:45:34.000 300 33709.52 113.00 17095.13 88888.00 2016-10-26 01:45:35.000 300 33709.55 112.99 17095.12 37796.49 2016-10-26 01:45:36.000 300 33709.56 112.95 17095.14 88888.00 2016-10-26 01:45:37.000 300 33709.55 112.91 17095.10 88888.00 2016-10-26 01:45:38.000 300 33709.56 112.87 17095.07 88888.00 2016-10-26 01:45:39.000 300 33709.57 112.81 17095.08 88888.00 2016-10-26 01:45:40.000 300 33709.53 112.79 17095.06 37796.57 2016-10-26 01:45:41.000 300 33709.55 112.76 17095.05 88888.00 2016-10-26 01:45:42.000 300 33709.55 112.73 17095.03 88888.00 2016-10-26 01:45:43.000 300 33709.55 112.69 17095.02 88888.00 2016-10-26 01:45:44.000 300 33709.62 112.69 17095.00 88888.00 2016-10-26 01:45:45.000 300 33709.65 112.67 17095.01 37796.53 2016-10-26 01:45:46.000 300 33709.66 112.61 17095.03 88888.00 2016-10-26 01:45:47.000 300 33709.63 112.60 17095.03 88888.00 2016-10-26 01:45:48.000 300 33709.60 112.58 17095.04 88888.00 2016-10-26 01:45:49.000 300 33709.60 112.59 17095.04 88888.00 2016-10-26 01:45:50.000 300 33709.60 112.55 17095.03 37796.68 2016-10-26 01:45:51.000 300 33709.59 112.60 17095.05 88888.00 2016-10-26 01:45:52.000 300 33709.58 112.60 17095.05 88888.00 2016-10-26 01:45:53.000 300 33709.57 112.55 17095.04 88888.00 2016-10-26 01:45:54.000 300 33709.56 112.54 17095.05 88888.00 2016-10-26 01:45:55.000 300 33709.53 112.59 17095.02 37796.67 2016-10-26 01:45:56.000 300 33709.51 112.57 17095.04 88888.00 2016-10-26 01:45:57.000 300 33709.49 112.56 17095.08 88888.00 2016-10-26 01:45:58.000 300 33709.49 112.57 17095.04 88888.00 2016-10-26 01:45:59.000 300 33709.46 112.59 17095.06 88888.00 2016-10-26 01:46:00.000 300 33709.46 112.62 17095.04 37796.56 2016-10-26 01:46:01.000 300 33709.49 112.65 17095.05 88888.00 2016-10-26 01:46:02.000 300 33709.49 112.66 17095.06 88888.00 2016-10-26 01:46:03.000 300 33709.56 112.66 17095.08 88888.00 2016-10-26 01:46:04.000 300 33709.54 112.63 17095.09 88888.00 2016-10-26 01:46:05.000 300 33709.52 112.55 17095.08 37796.57 2016-10-26 01:46:06.000 300 33709.51 112.54 17095.08 88888.00 2016-10-26 01:46:07.000 300 33709.54 112.56 17095.08 88888.00 2016-10-26 01:46:08.000 300 33709.57 112.57 17095.05 88888.00 2016-10-26 01:46:09.000 300 33709.63 112.55 17095.05 88888.00 2016-10-26 01:46:10.000 300 33709.62 112.51 17095.04 37796.65 2016-10-26 01:46:11.000 300 33709.66 112.53 17095.03 88888.00 2016-10-26 01:46:12.000 300 33709.68 112.52 17095.02 88888.00 2016-10-26 01:46:13.000 300 33709.71 112.53 17095.03 88888.00 2016-10-26 01:46:14.000 300 33709.70 112.58 17095.04 88888.00 2016-10-26 01:46:15.000 300 33709.70 112.54 17095.08 37796.76 2016-10-26 01:46:16.000 300 33709.71 112.52 17095.06 88888.00 2016-10-26 01:46:17.000 300 33709.72 112.53 17095.05 88888.00 2016-10-26 01:46:18.000 300 33709.71 112.50 17095.05 88888.00 2016-10-26 01:46:19.000 300 33709.68 112.51 17095.10 88888.00 2016-10-26 01:46:20.000 300 33709.69 112.50 17095.09 37796.74 2016-10-26 01:46:21.000 300 33709.70 112.53 17095.02 88888.00 2016-10-26 01:46:22.000 300 33709.71 112.55 17095.04 88888.00 2016-10-26 01:46:23.000 300 33709.74 112.57 17095.05 88888.00 2016-10-26 01:46:24.000 300 33709.73 112.59 17095.02 88888.00 2016-10-26 01:46:25.000 300 33709.75 112.60 17095.01 37796.75 2016-10-26 01:46:26.000 300 33709.78 112.60 17095.02 88888.00 2016-10-26 01:46:27.000 300 33709.82 112.59 17095.01 88888.00 2016-10-26 01:46:28.000 300 33709.86 112.58 17095.01 88888.00 2016-10-26 01:46:29.000 300 33709.87 112.53 17095.03 88888.00 2016-10-26 01:46:30.000 300 33709.88 112.51 17095.00 37796.90 2016-10-26 01:46:31.000 300 33709.91 112.51 17095.00 88888.00 2016-10-26 01:46:32.000 300 33709.91 112.52 17094.97 88888.00 2016-10-26 01:46:33.000 300 33709.98 112.54 17095.00 88888.00 2016-10-26 01:46:34.000 300 33709.98 112.50 17095.00 88888.00 2016-10-26 01:46:35.000 300 33709.97 112.53 17095.05 37797.01 2016-10-26 01:46:36.000 300 33709.98 112.50 17095.04 88888.00 2016-10-26 01:46:37.000 300 33709.98 112.50 17095.03 88888.00 2016-10-26 01:46:38.000 300 33709.98 112.53 17095.03 88888.00 2016-10-26 01:46:39.000 300 33709.94 112.50 17095.01 88888.00 2016-10-26 01:46:40.000 300 33709.94 112.49 17095.03 37796.92 2016-10-26 01:46:41.000 300 33709.94 112.49 17095.01 88888.00 2016-10-26 01:46:42.000 300 33709.96 112.51 17095.01 88888.00 2016-10-26 01:46:43.000 300 33709.92 112.52 17095.03 88888.00 2016-10-26 01:46:44.000 300 33709.90 112.54 17095.02 88888.00 2016-10-26 01:46:45.000 300 33709.92 112.55 17095.04 37796.98 2016-10-26 01:46:46.000 300 33709.92 112.59 17095.01 88888.00 2016-10-26 01:46:47.000 300 33709.90 112.60 17095.04 88888.00 2016-10-26 01:46:48.000 300 33709.91 112.57 17095.06 88888.00 2016-10-26 01:46:49.000 300 33709.90 112.60 17094.99 88888.00 2016-10-26 01:46:50.000 300 33709.92 112.62 17094.98 37797.03 2016-10-26 01:46:51.000 300 33709.92 112.62 17094.99 88888.00 2016-10-26 01:46:52.000 300 33709.90 112.58 17095.03 88888.00 2016-10-26 01:46:53.000 300 33709.91 112.55 17095.05 88888.00 2016-10-26 01:46:54.000 300 33709.92 112.58 17095.03 88888.00 2016-10-26 01:46:55.000 300 33709.92 112.57 17095.04 37796.96 2016-10-26 01:46:56.000 300 33709.89 112.55 17095.01 88888.00 2016-10-26 01:46:57.000 300 33709.86 112.56 17095.00 88888.00 2016-10-26 01:46:58.000 300 33709.85 112.54 17095.01 88888.00 2016-10-26 01:46:59.000 300 33709.86 112.50 17095.02 88888.00 2016-10-26 01:47:00.000 300 33709.87 112.50 17094.98 37796.95 2016-10-26 01:47:01.000 300 33709.83 112.47 17095.01 88888.00 2016-10-26 01:47:02.000 300 33709.80 112.46 17095.00 88888.00 2016-10-26 01:47:03.000 300 33709.80 112.50 17095.00 88888.00 2016-10-26 01:47:04.000 300 33709.85 112.49 17095.02 88888.00 2016-10-26 01:47:05.000 300 33709.93 112.48 17095.01 37796.99 2016-10-26 01:47:06.000 300 33709.93 112.47 17095.04 88888.00 2016-10-26 01:47:07.000 300 33709.95 112.45 17095.04 88888.00 2016-10-26 01:47:08.000 300 33709.99 112.41 17095.00 88888.00 2016-10-26 01:47:09.000 300 33709.97 112.40 17094.98 88888.00 2016-10-26 01:47:10.000 300 33710.03 112.39 17095.04 37796.90 2016-10-26 01:47:11.000 300 33710.04 112.38 17095.06 88888.00 2016-10-26 01:47:12.000 300 33710.06 112.36 17095.04 88888.00 2016-10-26 01:47:13.000 300 33710.06 112.32 17095.00 88888.00 2016-10-26 01:47:14.000 300 33710.08 112.31 17094.96 88888.00 2016-10-26 01:47:15.000 300 33710.07 112.32 17095.01 37797.10 2016-10-26 01:47:16.000 300 33710.06 112.30 17095.00 88888.00 2016-10-26 01:47:17.000 300 33710.07 112.33 17094.98 88888.00 2016-10-26 01:47:18.000 300 33710.07 112.37 17095.00 88888.00 2016-10-26 01:47:19.000 300 33710.03 112.35 17094.99 88888.00 2016-10-26 01:47:20.000 300 33710.04 112.31 17094.99 37797.09 2016-10-26 01:47:21.000 300 33710.02 112.30 17095.01 88888.00 2016-10-26 01:47:22.000 300 33709.99 112.27 17095.01 88888.00 2016-10-26 01:47:23.000 300 33709.99 112.27 17095.01 88888.00 2016-10-26 01:47:24.000 300 33710.02 112.29 17094.98 88888.00 2016-10-26 01:47:25.000 300 33710.03 112.30 17094.94 37797.00 2016-10-26 01:47:26.000 300 33710.02 112.29 17094.93 88888.00 2016-10-26 01:47:27.000 300 33710.01 112.25 17094.89 88888.00 2016-10-26 01:47:28.000 300 33710.01 112.22 17094.95 88888.00 2016-10-26 01:47:29.000 300 33710.04 112.18 17094.93 88888.00 2016-10-26 01:47:30.000 300 33710.07 112.17 17094.91 37797.05 2016-10-26 01:47:31.000 300 33710.09 112.17 17094.95 88888.00 2016-10-26 01:47:32.000 300 33710.11 112.14 17095.02 88888.00 2016-10-26 01:47:33.000 300 33710.12 112.11 17094.97 88888.00 2016-10-26 01:47:34.000 300 33710.11 112.13 17094.97 88888.00 2016-10-26 01:47:35.000 300 33710.09 112.13 17094.97 37797.13 2016-10-26 01:47:36.000 300 33710.13 112.09 17095.03 88888.00 2016-10-26 01:47:37.000 300 33710.14 112.04 17095.01 88888.00 2016-10-26 01:47:38.000 300 33710.18 112.03 17095.00 88888.00 2016-10-26 01:47:39.000 300 33710.19 112.03 17095.01 88888.00 2016-10-26 01:47:40.000 300 33710.17 112.01 17095.00 37797.24 2016-10-26 01:47:41.000 300 33710.19 112.02 17094.98 88888.00 2016-10-26 01:47:42.000 300 33710.15 111.99 17094.95 88888.00 2016-10-26 01:47:43.000 300 33710.15 111.99 17094.92 88888.00 2016-10-26 01:47:44.000 300 33710.16 111.99 17094.89 88888.00 2016-10-26 01:47:45.000 300 33710.18 111.94 17094.93 37797.20 2016-10-26 01:47:46.000 300 33710.15 111.97 17094.98 88888.00 2016-10-26 01:47:47.000 300 33710.15 111.99 17094.95 88888.00 2016-10-26 01:47:48.000 300 33710.13 111.94 17094.98 88888.00 2016-10-26 01:47:49.000 300 33710.14 111.93 17095.04 88888.00 2016-10-26 01:47:50.000 300 33710.13 111.91 17095.05 37797.18 2016-10-26 01:47:51.000 300 33710.09 111.89 17095.04 88888.00 2016-10-26 01:47:52.000 300 33710.08 111.91 17095.06 88888.00 2016-10-26 01:47:53.000 300 33710.04 111.90 17095.04 88888.00 2016-10-26 01:47:54.000 300 33710.02 111.91 17095.03 88888.00 2016-10-26 01:47:55.000 300 33710.02 111.94 17095.02 37796.99 2016-10-26 01:47:56.000 300 33710.00 111.91 17094.99 88888.00 2016-10-26 01:47:57.000 300 33709.97 111.87 17095.00 88888.00 2016-10-26 01:47:58.000 300 33709.97 111.87 17094.99 88888.00 2016-10-26 01:47:59.000 300 33709.99 111.89 17095.03 88888.00 2016-10-26 01:48:00.000 300 33710.00 111.91 17095.05 37797.07 2016-10-26 01:48:01.000 300 33710.02 111.96 17095.03 88888.00 2016-10-26 01:48:02.000 300 33710.02 111.87 17095.05 88888.00 2016-10-26 01:48:03.000 300 33710.02 111.89 17095.03 88888.00 2016-10-26 01:48:04.000 300 33710.01 111.87 17095.03 88888.00 2016-10-26 01:48:05.000 300 33710.06 111.89 17095.03 37797.05 2016-10-26 01:48:06.000 300 33710.08 111.86 17095.01 88888.00 2016-10-26 01:48:07.000 300 33710.06 111.87 17095.00 88888.00 2016-10-26 01:48:08.000 300 33710.11 111.86 17095.04 88888.00 2016-10-26 01:48:09.000 300 33710.13 111.82 17095.02 88888.00 2016-10-26 01:48:10.000 300 33710.08 111.76 17095.05 37797.10 2016-10-26 01:48:11.000 300 33710.07 111.71 17095.02 88888.00 2016-10-26 01:48:12.000 300 33710.06 111.70 17095.05 88888.00 2016-10-26 01:48:13.000 300 33710.04 111.74 17095.08 88888.00 2016-10-26 01:48:14.000 300 33709.99 111.72 17095.07 88888.00 2016-10-26 01:48:15.000 300 33710.00 111.72 17095.03 37797.04 2016-10-26 01:48:16.000 300 33709.98 111.67 17095.01 88888.00 2016-10-26 01:48:17.000 300 33709.99 111.71 17095.03 88888.00 2016-10-26 01:48:18.000 300 33710.01 111.69 17095.04 88888.00 2016-10-26 01:48:19.000 300 33709.96 111.67 17095.05 88888.00 2016-10-26 01:48:20.000 300 33709.98 111.68 17095.05 37796.94 2016-10-26 01:48:21.000 300 33709.99 111.73 17095.07 88888.00 2016-10-26 01:48:22.000 300 33710.01 111.70 17095.08 88888.00 2016-10-26 01:48:23.000 300 33709.98 111.68 17095.09 88888.00 2016-10-26 01:48:24.000 300 33709.96 111.68 17095.08 88888.00 2016-10-26 01:48:25.000 300 33709.99 111.72 17095.09 37796.99 2016-10-26 01:48:26.000 300 33710.01 111.69 17095.11 88888.00 2016-10-26 01:48:27.000 300 33709.98 111.66 17095.07 88888.00 2016-10-26 01:48:28.000 300 33710.01 111.68 17095.07 88888.00 2016-10-26 01:48:29.000 300 33710.07 111.67 17095.10 88888.00 2016-10-26 01:48:30.000 300 33710.06 111.67 17095.12 37797.01 2016-10-26 01:48:31.000 300 33710.04 111.65 17095.10 88888.00 2016-10-26 01:48:32.000 300 33710.05 111.67 17095.07 88888.00 2016-10-26 01:48:33.000 300 33710.04 111.66 17095.05 88888.00 2016-10-26 01:48:34.000 300 33710.04 111.62 17095.06 88888.00 2016-10-26 01:48:35.000 300 33710.05 111.61 17095.08 37797.07 2016-10-26 01:48:36.000 300 33710.05 111.60 17095.11 88888.00 2016-10-26 01:48:37.000 300 33710.04 111.58 17095.11 88888.00 2016-10-26 01:48:38.000 300 33710.00 111.60 17095.09 88888.00 2016-10-26 01:48:39.000 300 33710.00 111.63 17095.05 88888.00 2016-10-26 01:48:40.000 300 33710.02 111.61 17095.04 37797.07 2016-10-26 01:48:41.000 300 33709.98 111.63 17095.05 88888.00 2016-10-26 01:48:42.000 300 33710.00 111.62 17095.02 88888.00 2016-10-26 01:48:43.000 300 33710.01 111.61 17095.03 88888.00 2016-10-26 01:48:44.000 300 33709.99 111.56 17095.05 88888.00 2016-10-26 01:48:45.000 300 33709.99 111.59 17095.07 37796.96 2016-10-26 01:48:46.000 300 33709.97 111.57 17095.08 88888.00 2016-10-26 01:48:47.000 300 33709.97 111.56 17095.06 88888.00 2016-10-26 01:48:48.000 300 33709.96 111.61 17095.10 88888.00 2016-10-26 01:48:49.000 300 33709.94 111.59 17095.07 88888.00 2016-10-26 01:48:50.000 300 33709.94 111.61 17095.08 37797.01 2016-10-26 01:48:51.000 300 33709.92 111.60 17095.09 88888.00 2016-10-26 01:48:52.000 300 33709.89 111.63 17095.08 88888.00 2016-10-26 01:48:53.000 300 33709.91 111.64 17095.10 88888.00 2016-10-26 01:48:54.000 300 33709.90 111.65 17095.10 88888.00 2016-10-26 01:48:55.000 300 33709.92 111.62 17095.09 37796.97 2016-10-26 01:48:56.000 300 33709.91 111.61 17095.06 88888.00 2016-10-26 01:48:57.000 300 33709.89 111.62 17095.04 88888.00 2016-10-26 01:48:58.000 300 33709.89 111.59 17095.05 88888.00 2016-10-26 01:48:59.000 300 33709.87 111.59 17095.08 88888.00 2016-10-26 01:49:00.000 300 33709.84 111.60 17095.08 37796.96 2016-10-26 01:49:01.000 300 33709.85 111.58 17095.07 88888.00 2016-10-26 01:49:02.000 300 33709.89 111.62 17095.06 88888.00 2016-10-26 01:49:03.000 300 33709.87 111.62 17095.07 88888.00 2016-10-26 01:49:04.000 300 33709.87 111.64 17095.03 88888.00 2016-10-26 01:49:05.000 300 33709.88 111.61 17095.04 37796.96 2016-10-26 01:49:06.000 300 33709.89 111.66 17095.02 88888.00 2016-10-26 01:49:07.000 300 33709.89 111.62 17094.99 88888.00 2016-10-26 01:49:08.000 300 33709.89 111.62 17095.01 88888.00 2016-10-26 01:49:09.000 300 33709.89 111.62 17095.04 88888.00 2016-10-26 01:49:10.000 300 33709.91 111.60 17095.03 37796.99 2016-10-26 01:49:11.000 300 33709.89 111.58 17095.01 88888.00 2016-10-26 01:49:12.000 300 33709.89 111.59 17095.00 88888.00 2016-10-26 01:49:13.000 300 33709.92 111.58 17095.02 88888.00 2016-10-26 01:49:14.000 300 33709.91 111.57 17095.02 88888.00 2016-10-26 01:49:15.000 300 33709.89 111.59 17095.00 37796.93 2016-10-26 01:49:16.000 300 33709.94 111.61 17095.01 88888.00 2016-10-26 01:49:17.000 300 33709.94 111.60 17095.04 88888.00 2016-10-26 01:49:18.000 300 33709.95 111.61 17095.03 88888.00 2016-10-26 01:49:19.000 300 33709.95 111.62 17095.06 88888.00 2016-10-26 01:49:20.000 300 33709.96 111.67 17095.06 37797.01 2016-10-26 01:49:21.000 300 33709.95 111.71 17095.09 88888.00 2016-10-26 01:49:22.000 300 33709.98 111.70 17095.06 88888.00 2016-10-26 01:49:23.000 300 33709.97 111.67 17095.08 88888.00 2016-10-26 01:49:24.000 300 33709.95 111.71 17095.14 88888.00 2016-10-26 01:49:25.000 300 33709.94 111.68 17095.15 37797.05 2016-10-26 01:49:26.000 300 33709.97 111.72 17095.17 88888.00 2016-10-26 01:49:27.000 300 33709.95 111.72 17095.13 88888.00 2016-10-26 01:49:28.000 300 33709.94 111.70 17095.12 88888.00 2016-10-26 01:49:29.000 300 33709.98 111.69 17095.09 88888.00 2016-10-26 01:49:30.000 300 33709.97 111.66 17095.09 37796.98 2016-10-26 01:49:31.000 300 33709.97 111.71 17095.10 88888.00 2016-10-26 01:49:32.000 300 33709.99 111.72 17095.12 88888.00 2016-10-26 01:49:33.000 300 33710.01 111.73 17095.14 88888.00 2016-10-26 01:49:34.000 300 33709.98 111.77 17095.13 88888.00 2016-10-26 01:49:35.000 300 33709.98 111.81 17095.12 37797.08 2016-10-26 01:49:36.000 300 33710.02 111.82 17095.16 88888.00 2016-10-26 01:49:37.000 300 33710.04 111.83 17095.15 88888.00 2016-10-26 01:49:38.000 300 33710.03 111.82 17095.18 88888.00 2016-10-26 01:49:39.000 300 33710.02 111.82 17095.14 88888.00 2016-10-26 01:49:40.000 300 33710.02 111.80 17095.15 37797.11 2016-10-26 01:49:41.000 300 33710.02 111.80 17095.16 88888.00 2016-10-26 01:49:42.000 300 33710.00 111.79 17095.13 88888.00 2016-10-26 01:49:43.000 300 33710.05 111.79 17095.14 88888.00 2016-10-26 01:49:44.000 300 33710.10 111.76 17095.10 88888.00 2016-10-26 01:49:45.000 300 33710.11 111.79 17095.11 37797.05 2016-10-26 01:49:46.000 300 33710.10 111.81 17095.14 88888.00 2016-10-26 01:49:47.000 300 33710.12 111.83 17095.17 88888.00 2016-10-26 01:49:48.000 300 33710.09 111.82 17095.12 88888.00 2016-10-26 01:49:49.000 300 33710.09 111.86 17095.12 88888.00 2016-10-26 01:49:50.000 300 33710.07 111.82 17095.10 37797.12 2016-10-26 01:49:51.000 300 33710.10 111.84 17095.13 88888.00 2016-10-26 01:49:52.000 300 33710.10 111.83 17095.13 88888.00 2016-10-26 01:49:53.000 300 33710.12 111.86 17095.13 88888.00 2016-10-26 01:49:54.000 300 33710.10 111.87 17095.12 88888.00 2016-10-26 01:49:55.000 300 33710.12 111.88 17095.13 37797.11 2016-10-26 01:49:56.000 300 33710.14 111.90 17095.17 88888.00 2016-10-26 01:49:57.000 300 33710.12 111.88 17095.15 88888.00 2016-10-26 01:49:58.000 300 33710.12 111.83 17095.19 88888.00 2016-10-26 01:49:59.000 300 33710.08 111.84 17095.16 88888.00 2016-10-26 01:50:00.000 300 33710.07 111.88 17095.16 37797.09 2016-10-26 01:50:01.000 300 33710.12 111.90 17095.17 88888.00 2016-10-26 01:50:02.000 300 33710.15 111.90 17095.21 88888.00 2016-10-26 01:50:03.000 300 33710.13 111.87 17095.20 88888.00 2016-10-26 01:50:04.000 300 33710.15 111.88 17095.16 88888.00 2016-10-26 01:50:05.000 300 33710.15 111.90 17095.23 37797.16 2016-10-26 01:50:06.000 300 33710.14 111.91 17095.22 88888.00 2016-10-26 01:50:07.000 300 33710.13 111.94 17095.15 88888.00 2016-10-26 01:50:08.000 300 33710.14 111.94 17095.16 88888.00 2016-10-26 01:50:09.000 300 33710.14 111.93 17095.17 88888.00 2016-10-26 01:50:10.000 300 33710.15 111.93 17095.15 37797.22 2016-10-26 01:50:11.000 300 33710.18 111.92 17095.11 88888.00 2016-10-26 01:50:12.000 300 33710.16 111.88 17095.13 88888.00 2016-10-26 01:50:13.000 300 33710.16 111.89 17095.16 88888.00 2016-10-26 01:50:14.000 300 33710.20 111.95 17095.13 88888.00 2016-10-26 01:50:15.000 300 33710.21 111.95 17095.12 37797.09 2016-10-26 01:50:16.000 300 33710.24 112.00 17095.14 88888.00 2016-10-26 01:50:17.000 300 33710.26 112.02 17095.17 88888.00 2016-10-26 01:50:18.000 300 33710.22 111.99 17095.13 88888.00 2016-10-26 01:50:19.000 300 33710.23 111.99 17095.13 88888.00 2016-10-26 01:50:20.000 300 33710.21 112.01 17095.10 37797.21 2016-10-26 01:50:21.000 300 33710.21 112.02 17095.08 88888.00 2016-10-26 01:50:22.000 300 33710.25 112.03 17095.09 88888.00 2016-10-26 01:50:23.000 300 33710.29 112.03 17095.07 88888.00 2016-10-26 01:50:24.000 300 33710.28 112.09 17095.08 88888.00 2016-10-26 01:50:25.000 300 33710.27 112.08 17095.07 37797.23 2016-10-26 01:50:26.000 300 33710.30 112.05 17095.10 88888.00 2016-10-26 01:50:27.000 300 33710.28 112.03 17095.09 88888.00 2016-10-26 01:50:28.000 300 33710.28 112.03 17095.08 88888.00 2016-10-26 01:50:29.000 300 33710.30 112.04 17095.06 88888.00 2016-10-26 01:50:30.000 300 33710.26 112.00 17095.03 37797.23 2016-10-26 01:50:31.000 300 33710.25 112.03 17095.04 88888.00 2016-10-26 01:50:32.000 300 33710.30 112.06 17095.02 88888.00 2016-10-26 01:50:33.000 300 33710.33 112.11 17095.06 88888.00 2016-10-26 01:50:34.000 300 33710.35 112.12 17095.07 88888.00 2016-10-26 01:50:35.000 300 33710.38 112.12 17095.07 37797.17 2016-10-26 01:50:36.000 300 33710.39 112.12 17095.07 88888.00 2016-10-26 01:50:37.000 300 33710.44 112.10 17095.08 88888.00 2016-10-26 01:50:38.000 300 33710.41 112.10 17095.08 88888.00 2016-10-26 01:50:39.000 300 33710.40 112.08 17095.12 88888.00 2016-10-26 01:50:40.000 300 33710.42 112.04 17095.13 37797.23 2016-10-26 01:50:41.000 300 33710.40 112.02 17095.10 88888.00 2016-10-26 01:50:42.000 300 33710.39 112.05 17095.10 88888.00 2016-10-26 01:50:43.000 300 33710.40 112.05 17095.08 88888.00 2016-10-26 01:50:44.000 300 33710.38 112.03 17095.07 88888.00 2016-10-26 01:50:45.000 300 33710.42 112.02 17095.08 37797.33 2016-10-26 01:50:46.000 300 33710.44 112.04 17095.13 88888.00 2016-10-26 01:50:47.000 300 33710.43 112.05 17095.12 88888.00 2016-10-26 01:50:48.000 300 33710.41 112.07 17095.08 88888.00 2016-10-26 01:50:49.000 300 33710.36 112.05 17095.10 88888.00 2016-10-26 01:50:50.000 300 33710.36 112.01 17095.09 37797.25 2016-10-26 01:50:51.000 300 33710.37 112.02 17095.08 88888.00 2016-10-26 01:50:52.000 300 33710.38 112.05 17095.09 88888.00 2016-10-26 01:50:53.000 300 33710.39 112.05 17095.09 88888.00 2016-10-26 01:50:54.000 300 33710.41 112.06 17095.10 88888.00 2016-10-26 01:50:55.000 300 33710.41 112.07 17095.08 37797.37 2016-10-26 01:50:56.000 300 33710.44 112.10 17095.07 88888.00 2016-10-26 01:50:57.000 300 33710.44 112.09 17095.07 88888.00 2016-10-26 01:50:58.000 300 33710.43 112.13 17095.09 88888.00 2016-10-26 01:50:59.000 300 33710.43 112.12 17095.12 88888.00 2016-10-26 01:51:00.000 300 33710.44 112.12 17095.16 37797.42 2016-10-26 01:51:01.000 300 33710.48 112.17 17095.11 88888.00 2016-10-26 01:51:02.000 300 33710.43 112.17 17095.11 88888.00 2016-10-26 01:51:03.000 300 33710.42 112.16 17095.12 88888.00 2016-10-26 01:51:04.000 300 33710.41 112.15 17095.12 88888.00 2016-10-26 01:51:05.000 300 33710.37 112.12 17095.15 37797.38 2016-10-26 01:51:06.000 300 33710.37 112.10 17095.13 88888.00 2016-10-26 01:51:07.000 300 33710.37 112.14 17095.11 88888.00 2016-10-26 01:51:08.000 300 33710.35 112.17 17095.09 88888.00 2016-10-26 01:51:09.000 300 33710.34 112.16 17095.14 88888.00 2016-10-26 01:51:10.000 300 33710.36 112.17 17095.19 37797.26 2016-10-26 01:51:11.000 300 33710.35 112.18 17095.17 88888.00 2016-10-26 01:51:12.000 300 33710.35 112.20 17095.15 88888.00 2016-10-26 01:51:13.000 300 33710.35 112.20 17095.11 88888.00 2016-10-26 01:51:14.000 300 33710.34 112.22 17095.11 88888.00 2016-10-26 01:51:15.000 300 33710.31 112.23 17095.10 37797.29 2016-10-26 01:51:16.000 300 33710.33 112.22 17095.09 88888.00 2016-10-26 01:51:17.000 300 33710.28 112.26 17095.13 88888.00 2016-10-26 01:51:18.000 300 33710.25 112.30 17095.16 88888.00 2016-10-26 01:51:19.000 300 33710.28 112.30 17095.13 88888.00 2016-10-26 01:51:20.000 300 33710.24 112.29 17095.12 37797.22 2016-10-26 01:51:21.000 300 33710.24 112.34 17095.15 88888.00 2016-10-26 01:51:22.000 300 33710.21 112.38 17095.16 88888.00 2016-10-26 01:51:23.000 300 33710.20 112.37 17095.13 88888.00 2016-10-26 01:51:24.000 300 33710.19 112.32 17095.11 88888.00 2016-10-26 01:51:25.000 300 33710.17 112.33 17095.12 37797.24 2016-10-26 01:51:26.000 300 33710.17 112.39 17095.09 88888.00 2016-10-26 01:51:27.000 300 33710.12 112.41 17095.08 88888.00 2016-10-26 01:51:28.000 300 33710.08 112.42 17095.07 88888.00 2016-10-26 01:51:29.000 300 33710.08 112.45 17095.09 88888.00 2016-10-26 01:51:30.000 300 33710.06 112.47 17095.09 37797.15 2016-10-26 01:51:31.000 300 33710.05 112.49 17095.11 88888.00 2016-10-26 01:51:32.000 300 33710.05 112.49 17095.08 88888.00 2016-10-26 01:51:33.000 300 33710.03 112.48 17095.12 88888.00 2016-10-26 01:51:34.000 300 33710.03 112.52 17095.12 88888.00 2016-10-26 01:51:35.000 300 33710.02 112.53 17095.09 37797.00 2016-10-26 01:51:36.000 300 33710.00 112.52 17095.09 88888.00 2016-10-26 01:51:37.000 300 33710.00 112.55 17095.12 88888.00 2016-10-26 01:51:38.000 300 33709.99 112.55 17095.10 88888.00 2016-10-26 01:51:39.000 300 33709.97 112.54 17095.11 88888.00 2016-10-26 01:51:40.000 300 33709.92 112.57 17095.09 37797.00 2016-10-26 01:51:41.000 300 33709.93 112.56 17095.05 88888.00 2016-10-26 01:51:42.000 300 33709.90 112.54 17095.06 88888.00 2016-10-26 01:51:43.000 300 33709.91 112.56 17095.11 88888.00 2016-10-26 01:51:44.000 300 33709.89 112.57 17095.14 88888.00 2016-10-26 01:51:45.000 300 33709.86 112.61 17095.16 37796.98 2016-10-26 01:51:46.000 300 33709.83 112.60 17095.19 88888.00 2016-10-26 01:51:47.000 300 33709.83 112.63 17095.17 88888.00 2016-10-26 01:51:48.000 300 33709.81 112.63 17095.11 88888.00 2016-10-26 01:51:49.000 300 33709.79 112.68 17095.11 88888.00 2016-10-26 01:51:50.000 300 33709.73 112.70 17095.12 37796.82 2016-10-26 01:51:51.000 300 33709.74 112.68 17095.11 88888.00 2016-10-26 01:51:52.000 300 33709.72 112.66 17095.14 88888.00 2016-10-26 01:51:53.000 300 33709.71 112.70 17095.14 88888.00 2016-10-26 01:51:54.000 300 33709.70 112.73 17095.09 88888.00 2016-10-26 01:51:55.000 300 33709.69 112.73 17095.07 37796.80 2016-10-26 01:51:56.000 300 33709.68 112.76 17095.07 88888.00 2016-10-26 01:51:57.000 300 33709.66 112.80 17095.09 88888.00 2016-10-26 01:51:58.000 300 33709.68 112.77 17095.09 88888.00 2016-10-26 01:51:59.000 300 33709.68 112.77 17095.08 88888.00 2016-10-26 01:52:00.000 300 33709.69 112.79 17095.09 37796.70 2016-10-26 01:52:01.000 300 33709.69 112.79 17095.10 88888.00 2016-10-26 01:52:02.000 300 33709.68 112.80 17095.09 88888.00 2016-10-26 01:52:03.000 300 33709.63 112.80 17095.07 88888.00 2016-10-26 01:52:04.000 300 33709.64 112.85 17095.07 88888.00 2016-10-26 01:52:05.000 300 33709.63 112.89 17095.08 37796.67 2016-10-26 01:52:06.000 300 33709.59 112.86 17095.06 88888.00 2016-10-26 01:52:07.000 300 33709.58 112.90 17095.09 88888.00 2016-10-26 01:52:08.000 300 33709.59 112.93 17095.08 88888.00 2016-10-26 01:52:09.000 300 33709.61 112.96 17095.07 88888.00 2016-10-26 01:52:10.000 300 33709.60 113.00 17095.07 37796.65 2016-10-26 01:52:11.000 300 33709.55 112.99 17095.10 88888.00 2016-10-26 01:52:12.000 300 33709.54 112.96 17095.09 88888.00 2016-10-26 01:52:13.000 300 33709.56 112.95 17095.08 88888.00 2016-10-26 01:52:14.000 300 33709.57 113.00 17095.10 88888.00 2016-10-26 01:52:15.000 300 33709.56 113.04 17095.07 37796.61 2016-10-26 01:52:16.000 300 33709.55 113.06 17095.06 88888.00 2016-10-26 01:52:17.000 300 33709.55 113.09 17095.05 88888.00 2016-10-26 01:52:18.000 300 33709.55 113.09 17095.06 88888.00 2016-10-26 01:52:19.000 300 33709.55 113.08 17095.04 88888.00 2016-10-26 01:52:20.000 300 33709.50 113.04 17095.07 37796.61 2016-10-26 01:52:21.000 300 33709.49 113.04 17095.09 88888.00 2016-10-26 01:52:22.000 300 33709.45 113.06 17095.08 88888.00 2016-10-26 01:52:23.000 300 33709.44 113.07 17095.07 88888.00 2016-10-26 01:52:24.000 300 33709.41 113.10 17095.06 88888.00 2016-10-26 01:52:25.000 300 33709.42 113.13 17095.07 37796.51 2016-10-26 01:52:26.000 300 33709.39 113.12 17095.06 88888.00 2016-10-26 01:52:27.000 300 33709.38 113.06 17095.05 88888.00 2016-10-26 01:52:28.000 300 33709.38 113.14 17095.05 88888.00 2016-10-26 01:52:29.000 300 33709.43 113.13 17095.06 88888.00 2016-10-26 01:52:30.000 300 33709.39 113.07 17095.08 37796.59 2016-10-26 01:52:31.000 300 33709.36 113.09 17095.10 88888.00 2016-10-26 01:52:32.000 300 33709.38 113.09 17095.11 88888.00 2016-10-26 01:52:33.000 300 33709.38 113.07 17095.08 88888.00 2016-10-26 01:52:34.000 300 33709.40 113.07 17095.09 88888.00 2016-10-26 01:52:35.000 300 33709.44 113.06 17095.09 37796.62 2016-10-26 01:52:36.000 300 33709.41 113.11 17095.08 88888.00 2016-10-26 01:52:37.000 300 33709.42 113.11 17095.04 88888.00 2016-10-26 01:52:38.000 300 33709.43 113.11 17095.05 88888.00 2016-10-26 01:52:39.000 300 33709.46 113.08 17095.07 88888.00 2016-10-26 01:52:40.000 300 33709.46 113.10 17095.08 37796.62 2016-10-26 01:52:41.000 300 33709.42 113.11 17095.06 88888.00 2016-10-26 01:52:42.000 300 33709.44 113.11 17095.06 88888.00 2016-10-26 01:52:43.000 300 33709.43 113.14 17095.06 88888.00 2016-10-26 01:52:44.000 300 33709.37 113.16 17095.05 88888.00 2016-10-26 01:52:45.000 300 33709.33 113.14 17095.08 37796.48 2016-10-26 01:52:46.000 300 33709.34 113.16 17095.07 88888.00 2016-10-26 01:52:47.000 300 33709.35 113.20 17095.07 88888.00 2016-10-26 01:52:48.000 300 33709.34 113.18 17095.11 88888.00 2016-10-26 01:52:49.000 300 33709.31 113.18 17095.10 88888.00 2016-10-26 01:52:50.000 300 33709.35 113.16 17095.14 37796.42 2016-10-26 01:52:51.000 300 33709.38 113.14 17095.13 88888.00 2016-10-26 01:52:52.000 300 33709.36 113.11 17095.10 88888.00 2016-10-26 01:52:53.000 300 33709.33 113.13 17095.13 88888.00 2016-10-26 01:52:54.000 300 33709.32 113.13 17095.13 88888.00 2016-10-26 01:52:55.000 300 33709.34 113.14 17095.14 37796.48 2016-10-26 01:52:56.000 300 33709.32 113.14 17095.14 88888.00 2016-10-26 01:52:57.000 300 33709.30 113.13 17095.10 88888.00 2016-10-26 01:52:58.000 300 33709.28 113.10 17095.09 88888.00 2016-10-26 01:52:59.000 300 33709.29 113.14 17095.08 88888.00 2016-10-26 01:53:00.000 300 33709.28 113.17 17095.09 37796.42 2016-10-26 01:53:01.000 300 33709.27 113.17 17095.12 88888.00 2016-10-26 01:53:02.000 300 33709.26 113.18 17095.10 88888.00 2016-10-26 01:53:03.000 300 33709.23 113.17 17095.12 88888.00 2016-10-26 01:53:04.000 300 33709.21 113.20 17095.10 88888.00 2016-10-26 01:53:05.000 300 33709.23 113.19 17095.10 37796.43 2016-10-26 01:53:06.000 300 33709.19 113.15 17095.12 88888.00 2016-10-26 01:53:07.000 300 33709.17 113.16 17095.16 88888.00 2016-10-26 01:53:08.000 300 33709.14 113.18 17095.15 88888.00 2016-10-26 01:53:09.000 300 33709.15 113.16 17095.17 88888.00 2016-10-26 01:53:10.000 300 33709.12 113.14 17095.16 37796.30 2016-10-26 01:53:11.000 300 33709.14 113.18 17095.15 88888.00 2016-10-26 01:53:12.000 300 33709.10 113.21 17095.15 88888.00 2016-10-26 01:53:13.000 300 33709.08 113.22 17095.15 88888.00 2016-10-26 01:53:14.000 300 33709.05 113.20 17095.16 88888.00 2016-10-26 01:53:15.000 300 33709.05 113.15 17095.09 37796.20 2016-10-26 01:53:16.000 300 33709.03 113.15 17095.11 88888.00 2016-10-26 01:53:17.000 300 33709.02 113.18 17095.09 88888.00 2016-10-26 01:53:18.000 300 33709.05 113.17 17095.08 88888.00 2016-10-26 01:53:19.000 300 33709.03 113.21 17095.11 88888.00 2016-10-26 01:53:20.000 300 33709.00 113.19 17095.13 37796.18 2016-10-26 01:53:21.000 300 33708.99 113.14 17095.12 88888.00 2016-10-26 01:53:22.000 300 33708.97 113.16 17095.08 88888.00 2016-10-26 01:53:23.000 300 33708.93 113.12 17095.10 88888.00 2016-10-26 01:53:24.000 300 33708.93 113.12 17095.11 88888.00 2016-10-26 01:53:25.000 300 33708.94 113.18 17095.15 37796.11 2016-10-26 01:53:26.000 300 33708.89 113.18 17095.15 88888.00 2016-10-26 01:53:27.000 300 33708.89 113.20 17095.14 88888.00 2016-10-26 01:53:28.000 300 33708.90 113.17 17095.12 88888.00 2016-10-26 01:53:29.000 300 33708.90 113.18 17095.10 88888.00 2016-10-26 01:53:30.000 300 33708.86 113.15 17095.09 37796.04 2016-10-26 01:53:31.000 300 33708.88 113.20 17095.07 88888.00 2016-10-26 01:53:32.000 300 33708.88 113.21 17095.06 88888.00 2016-10-26 01:53:33.000 300 33708.87 113.23 17095.07 88888.00 2016-10-26 01:53:34.000 300 33708.88 113.23 17095.07 88888.00 2016-10-26 01:53:35.000 300 33708.83 113.28 17095.05 37796.01 2016-10-26 01:53:36.000 300 33708.80 113.27 17095.08 88888.00 2016-10-26 01:53:37.000 300 33708.79 113.28 17095.07 88888.00 2016-10-26 01:53:38.000 300 33708.82 113.29 17095.10 88888.00 2016-10-26 01:53:39.000 300 33708.87 113.31 17095.14 88888.00 2016-10-26 01:53:40.000 300 33708.84 113.30 17095.19 37796.04 2016-10-26 01:53:41.000 300 33708.81 113.28 17095.14 88888.00 2016-10-26 01:53:42.000 300 33708.83 113.27 17095.13 88888.00 2016-10-26 01:53:43.000 300 33708.81 113.32 17095.13 88888.00 2016-10-26 01:53:44.000 300 33708.75 113.35 17095.17 88888.00 2016-10-26 01:53:45.000 300 33708.70 113.38 17095.15 37795.95 2016-10-26 01:53:46.000 300 33708.74 113.41 17095.08 88888.00 2016-10-26 01:53:47.000 300 33708.77 113.45 17095.09 88888.00 2016-10-26 01:53:48.000 300 33708.73 113.46 17095.11 88888.00 2016-10-26 01:53:49.000 300 33708.73 113.45 17095.11 88888.00 2016-10-26 01:53:50.000 300 33708.79 113.45 17095.14 37795.85 2016-10-26 01:53:51.000 300 33708.77 113.48 17095.16 88888.00 2016-10-26 01:53:52.000 300 33708.77 113.44 17095.14 88888.00 2016-10-26 01:53:53.000 300 33708.77 113.43 17095.09 88888.00 2016-10-26 01:53:54.000 300 33708.82 113.42 17095.08 88888.00 2016-10-26 01:53:55.000 300 33708.82 113.40 17095.08 37795.96 2016-10-26 01:53:56.000 300 33708.83 113.42 17095.09 88888.00 2016-10-26 01:53:57.000 300 33708.85 113.43 17095.09 88888.00 2016-10-26 01:53:58.000 300 33708.85 113.43 17095.05 88888.00 2016-10-26 01:53:59.000 300 33708.86 113.41 17095.08 88888.00 2016-10-26 01:54:00.000 300 33708.90 113.41 17095.10 37796.03 2016-10-26 01:54:01.000 300 33708.90 113.42 17095.08 88888.00 2016-10-26 01:54:02.000 300 33708.88 113.42 17095.10 88888.00 2016-10-26 01:54:03.000 300 33708.84 113.43 17095.08 88888.00 2016-10-26 01:54:04.000 300 33708.85 113.43 17095.05 88888.00 2016-10-26 01:54:05.000 300 33708.82 113.41 17095.02 37796.10 2016-10-26 01:54:06.000 300 33708.82 113.40 17095.07 88888.00 2016-10-26 01:54:07.000 300 33708.84 113.43 17095.07 88888.00 2016-10-26 01:54:08.000 300 33708.87 113.40 17095.06 88888.00 2016-10-26 01:54:09.000 300 33708.89 113.34 17095.06 88888.00 2016-10-26 01:54:10.000 300 33708.89 113.30 17095.06 37796.02 2016-10-26 01:54:11.000 300 33708.88 113.33 17095.06 88888.00 2016-10-26 01:54:12.000 300 33708.88 113.36 17095.11 88888.00 2016-10-26 01:54:13.000 300 33708.86 113.34 17095.12 88888.00 2016-10-26 01:54:14.000 300 33708.87 113.36 17095.11 88888.00 2016-10-26 01:54:15.000 300 33708.88 113.37 17095.14 37796.09 2016-10-26 01:54:16.000 300 33708.88 113.36 17095.13 88888.00 2016-10-26 01:54:17.000 300 33708.86 113.37 17095.12 88888.00 2016-10-26 01:54:18.000 300 33708.90 113.33 17095.09 88888.00 2016-10-26 01:54:19.000 300 33708.93 113.30 17095.08 88888.00 2016-10-26 01:54:20.000 300 33708.93 113.30 17095.11 37796.09 2016-10-26 01:54:21.000 300 33708.93 113.32 17095.12 88888.00 2016-10-26 01:54:22.000 300 33708.90 113.32 17095.10 88888.00 2016-10-26 01:54:23.000 300 33708.90 113.33 17095.10 88888.00 2016-10-26 01:54:24.000 300 33708.91 113.28 17095.11 88888.00 2016-10-26 01:54:25.000 300 33708.91 113.27 17095.13 37795.97 2016-10-26 01:54:26.000 300 33708.89 113.29 17095.12 88888.00 2016-10-26 01:54:27.000 300 33708.89 113.30 17095.08 88888.00 2016-10-26 01:54:28.000 300 33708.89 113.30 17095.10 88888.00 2016-10-26 01:54:29.000 300 33708.86 113.28 17095.14 88888.00 2016-10-26 01:54:30.000 300 33708.86 113.27 17095.12 37796.01 2016-10-26 01:54:31.000 300 33708.83 113.27 17095.09 88888.00 2016-10-26 01:54:32.000 300 33708.82 113.27 17095.07 88888.00 2016-10-26 01:54:33.000 300 33708.87 113.28 17095.10 88888.00 2016-10-26 01:54:34.000 300 33708.85 113.25 17095.11 88888.00 2016-10-26 01:54:35.000 300 33708.86 113.26 17095.12 37796.03 2016-10-26 01:54:36.000 300 33708.83 113.25 17095.12 88888.00 2016-10-26 01:54:37.000 300 33708.81 113.27 17095.16 88888.00 2016-10-26 01:54:38.000 300 33708.84 113.30 17095.18 88888.00 2016-10-26 01:54:39.000 300 33708.83 113.27 17095.16 88888.00 2016-10-26 01:54:40.000 300 33708.82 113.25 17095.15 37796.06 2016-10-26 01:54:41.000 300 33708.77 113.25 17095.13 88888.00 2016-10-26 01:54:42.000 300 33708.79 113.22 17095.13 88888.00 2016-10-26 01:54:43.000 300 33708.78 113.28 17095.13 88888.00 2016-10-26 01:54:44.000 300 33708.79 113.31 17095.13 88888.00 2016-10-26 01:54:45.000 300 33708.78 113.35 17095.16 37796.01 2016-10-26 01:54:46.000 300 33708.77 113.35 17095.17 88888.00 2016-10-26 01:54:47.000 300 33708.79 113.35 17095.22 88888.00 2016-10-26 01:54:48.000 300 33708.78 113.37 17095.24 88888.00 2016-10-26 01:54:49.000 300 33708.77 113.38 17095.19 88888.00 2016-10-26 01:54:50.000 300 33708.78 113.38 17095.17 37795.94 2016-10-26 01:54:51.000 300 33708.81 113.38 17095.24 88888.00 2016-10-26 01:54:52.000 300 33708.78 113.38 17095.18 88888.00 2016-10-26 01:54:53.000 300 33708.72 113.37 17095.14 88888.00 2016-10-26 01:54:54.000 300 33708.70 113.36 17095.16 88888.00 2016-10-26 01:54:55.000 300 33708.67 113.34 17095.20 37795.95 2016-10-26 01:54:56.000 300 33708.64 113.31 17095.16 88888.00 2016-10-26 01:54:57.000 300 33708.62 113.35 17095.12 88888.00 2016-10-26 01:54:58.000 300 33708.65 113.40 17095.14 88888.00 2016-10-26 01:54:59.000 300 33708.66 113.42 17095.20 88888.00 2016-10-26 01:55:00.000 300 33708.68 113.44 17095.19 37795.82 2016-10-26 01:55:01.000 300 33708.67 113.40 17095.21 88888.00 2016-10-26 01:55:02.000 300 33708.66 113.39 17095.18 88888.00 2016-10-26 01:55:03.000 300 33708.66 113.42 17095.17 88888.00 2016-10-26 01:55:04.000 300 33708.66 113.40 17095.18 88888.00 2016-10-26 01:55:05.000 300 33708.66 113.44 17095.21 37795.87 2016-10-26 01:55:06.000 300 33708.64 113.43 17095.19 88888.00 2016-10-26 01:55:07.000 300 33708.63 113.40 17095.17 88888.00 2016-10-26 01:55:08.000 300 33708.63 113.41 17095.24 88888.00 2016-10-26 01:55:09.000 300 33708.61 113.39 17095.20 88888.00 2016-10-26 01:55:10.000 300 33708.58 113.38 17095.16 37795.80 2016-10-26 01:55:11.000 300 33708.60 113.41 17095.16 88888.00 2016-10-26 01:55:12.000 300 33708.64 113.44 17095.16 88888.00 2016-10-26 01:55:13.000 300 33708.70 113.48 17095.16 88888.00 2016-10-26 01:55:14.000 300 33708.65 113.46 17095.13 88888.00 2016-10-26 01:55:15.000 300 33708.62 113.45 17095.17 37795.91 2016-10-26 01:55:16.000 300 33708.59 113.50 17095.18 88888.00 2016-10-26 01:55:17.000 300 33708.61 113.53 17095.17 88888.00 2016-10-26 01:55:18.000 300 33708.60 113.53 17095.16 88888.00 2016-10-26 01:55:19.000 300 33708.60 113.57 17095.16 88888.00 2016-10-26 01:55:20.000 300 33708.60 113.58 17095.19 37795.81 2016-10-26 01:55:21.000 300 33708.57 113.58 17095.20 88888.00 2016-10-26 01:55:22.000 300 33708.58 113.60 17095.16 88888.00 2016-10-26 01:55:23.000 300 33708.59 113.62 17095.15 88888.00 2016-10-26 01:55:24.000 300 33708.58 113.62 17095.18 88888.00 2016-10-26 01:55:25.000 300 33708.56 113.62 17095.19 37795.76 2016-10-26 01:55:26.000 300 33708.54 113.61 17095.19 88888.00 2016-10-26 01:55:27.000 300 33708.55 113.65 17095.20 88888.00 2016-10-26 01:55:28.000 300 33708.57 113.66 17095.23 88888.00 2016-10-26 01:55:29.000 300 33708.61 113.66 17095.23 88888.00 2016-10-26 01:55:30.000 300 33708.61 113.65 17095.22 37795.77 2016-10-26 01:55:31.000 300 33708.57 113.68 17095.21 88888.00 2016-10-26 01:55:32.000 300 33708.55 113.72 17095.18 88888.00 2016-10-26 01:55:33.000 300 33708.57 113.74 17095.18 88888.00 2016-10-26 01:55:34.000 300 33708.58 113.76 17095.15 88888.00 2016-10-26 01:55:35.000 300 33708.56 113.77 17095.19 37795.67 2016-10-26 01:55:36.000 300 33708.57 113.79 17095.19 88888.00 2016-10-26 01:55:37.000 300 33708.58 113.80 17095.15 88888.00 2016-10-26 01:55:38.000 300 33708.58 113.81 17095.16 88888.00 2016-10-26 01:55:39.000 300 33708.65 113.81 17095.18 88888.00 2016-10-26 01:55:40.000 300 33708.66 113.84 17095.19 37795.78 2016-10-26 01:55:41.000 300 33708.61 113.83 17095.17 88888.00 2016-10-26 01:55:42.000 300 33708.62 113.81 17095.18 88888.00 2016-10-26 01:55:43.000 300 33708.61 113.83 17095.20 88888.00 2016-10-26 01:55:44.000 300 33708.59 113.91 17095.20 88888.00 2016-10-26 01:55:45.000 300 33708.58 113.89 17095.20 37795.79 2016-10-26 01:55:46.000 300 33708.56 113.89 17095.16 88888.00 2016-10-26 01:55:47.000 300 33708.56 113.91 17095.13 88888.00 2016-10-26 01:55:48.000 300 33708.54 113.94 17095.15 88888.00 2016-10-26 01:55:49.000 300 33708.56 113.98 17095.12 88888.00 2016-10-26 01:55:50.000 300 33708.56 113.99 17095.09 37795.76 2016-10-26 01:55:51.000 300 33708.53 113.99 17095.15 88888.00 2016-10-26 01:55:52.000 300 33708.49 113.97 17095.12 88888.00 2016-10-26 01:55:53.000 300 33708.53 113.99 17095.09 88888.00 2016-10-26 01:55:54.000 300 33708.52 114.01 17095.10 88888.00 2016-10-26 01:55:55.000 300 33708.53 114.03 17095.15 37795.80 2016-10-26 01:55:56.000 300 33708.55 114.07 17095.16 88888.00 2016-10-26 01:55:57.000 300 33708.55 114.14 17095.14 88888.00 2016-10-26 01:55:58.000 300 33708.53 114.12 17095.15 88888.00 2016-10-26 01:55:59.000 300 33708.53 114.11 17095.16 88888.00 2016-10-26 01:56:00.000 300 33708.51 114.14 17095.17 37795.70 2016-10-26 01:56:01.000 300 33708.52 114.16 17095.16 88888.00 2016-10-26 01:56:02.000 300 33708.50 114.16 17095.15 88888.00 2016-10-26 01:56:03.000 300 33708.49 114.14 17095.14 88888.00 2016-10-26 01:56:04.000 300 33708.48 114.15 17095.08 88888.00 2016-10-26 01:56:05.000 300 33708.47 114.16 17095.08 37795.75 2016-10-26 01:56:06.000 300 33708.46 114.15 17095.10 88888.00 2016-10-26 01:56:07.000 300 33708.46 114.18 17095.10 88888.00 2016-10-26 01:56:08.000 300 33708.44 114.17 17095.11 88888.00 2016-10-26 01:56:09.000 300 33708.41 114.15 17095.08 88888.00 2016-10-26 01:56:10.000 300 33708.39 114.20 17095.11 37795.60 2016-10-26 01:56:11.000 300 33708.40 114.23 17095.18 88888.00 2016-10-26 01:56:12.000 300 33708.41 114.21 17095.19 88888.00 2016-10-26 01:56:13.000 300 33708.40 114.22 17095.17 88888.00 2016-10-26 01:56:14.000 300 33708.38 114.21 17095.18 88888.00 2016-10-26 01:56:15.000 300 33708.41 114.21 17095.17 37795.64 2016-10-26 01:56:16.000 300 33708.40 114.21 17095.15 88888.00 2016-10-26 01:56:17.000 300 33708.39 114.21 17095.15 88888.00 2016-10-26 01:56:18.000 300 33708.35 114.23 17095.18 88888.00 2016-10-26 01:56:19.000 300 33708.34 114.22 17095.20 88888.00 2016-10-26 01:56:20.000 300 33708.37 114.28 17095.21 37795.64 2016-10-26 01:56:21.000 300 33708.38 114.26 17095.21 88888.00 2016-10-26 01:56:22.000 300 33708.37 114.24 17095.17 88888.00 2016-10-26 01:56:23.000 300 33708.35 114.25 17095.19 88888.00 2016-10-26 01:56:24.000 300 33708.34 114.25 17095.16 88888.00 2016-10-26 01:56:25.000 300 33708.27 114.27 17095.14 37795.56 2016-10-26 01:56:26.000 300 33708.29 114.23 17095.14 88888.00 2016-10-26 01:56:27.000 300 33708.30 114.27 17095.17 88888.00 2016-10-26 01:56:28.000 300 33708.31 114.26 17095.15 88888.00 2016-10-26 01:56:29.000 300 33708.33 114.26 17095.14 88888.00 2016-10-26 01:56:30.000 300 33708.35 114.27 17095.16 37795.54 2016-10-26 01:56:31.000 300 33708.38 114.27 17095.16 88888.00 2016-10-26 01:56:32.000 300 33708.36 114.27 17095.17 88888.00 2016-10-26 01:56:33.000 300 33708.32 114.23 17095.14 88888.00 2016-10-26 01:56:34.000 300 33708.27 114.20 17095.14 88888.00 2016-10-26 01:56:35.000 300 33708.26 114.22 17095.21 37795.54 2016-10-26 01:56:36.000 300 33708.29 114.25 17095.20 88888.00 2016-10-26 01:56:37.000 300 33708.29 114.31 17095.19 88888.00 2016-10-26 01:56:38.000 300 33708.29 114.32 17095.20 88888.00 2016-10-26 01:56:39.000 300 33708.31 114.27 17095.16 88888.00 2016-10-26 01:56:40.000 300 33708.33 114.26 17095.18 37795.55 2016-10-26 01:56:41.000 300 33708.29 114.28 17095.20 88888.00 2016-10-26 01:56:42.000 300 33708.30 114.26 17095.20 88888.00 2016-10-26 01:56:43.000 300 33708.31 114.27 17095.22 88888.00 2016-10-26 01:56:44.000 300 33708.32 114.25 17095.18 88888.00 2016-10-26 01:56:45.000 300 33708.30 114.26 17095.12 37795.50 2016-10-26 01:56:46.000 300 33708.30 114.24 17095.15 88888.00 2016-10-26 01:56:47.000 300 33708.35 114.26 17095.17 88888.00 2016-10-26 01:56:48.000 300 33708.36 114.29 17095.22 88888.00 2016-10-26 01:56:49.000 300 33708.38 114.35 17095.21 88888.00 2016-10-26 01:56:50.000 300 33708.39 114.32 17095.16 37795.51 2016-10-26 01:56:51.000 300 33708.39 114.32 17095.18 88888.00 2016-10-26 01:56:52.000 300 33708.38 114.31 17095.20 88888.00 2016-10-26 01:56:53.000 300 33708.39 114.33 17095.21 88888.00 2016-10-26 01:56:54.000 300 33708.38 114.34 17095.22 88888.00 2016-10-26 01:56:55.000 300 33708.39 114.36 17095.22 37795.57 2016-10-26 01:56:56.000 300 33708.35 114.37 17095.23 88888.00 2016-10-26 01:56:57.000 300 33708.38 114.39 17095.24 88888.00 2016-10-26 01:56:58.000 300 33708.41 114.40 17095.22 88888.00 2016-10-26 01:56:59.000 300 33708.39 114.42 17095.20 88888.00 2016-10-26 01:57:00.000 300 33708.38 114.45 17095.18 37795.50 2016-10-26 01:57:01.000 300 33708.37 114.47 17095.20 88888.00 2016-10-26 01:57:02.000 300 33708.36 114.47 17095.18 88888.00 2016-10-26 01:57:03.000 300 33708.40 114.51 17095.13 88888.00 2016-10-26 01:57:04.000 300 33708.45 114.52 17095.14 88888.00 2016-10-26 01:57:05.000 300 33708.43 114.54 17095.15 37795.54 2016-10-26 01:57:06.000 300 33708.40 114.51 17095.21 88888.00 2016-10-26 01:57:07.000 300 33708.37 114.51 17095.18 88888.00 2016-10-26 01:57:08.000 300 33708.38 114.53 17095.19 88888.00 2016-10-26 01:57:09.000 300 33708.38 114.51 17095.21 88888.00 2016-10-26 01:57:10.000 300 33708.37 114.48 17095.20 37795.57 2016-10-26 01:57:11.000 300 33708.35 114.50 17095.19 88888.00 2016-10-26 01:57:12.000 300 33708.34 114.50 17095.20 88888.00 2016-10-26 01:57:13.000 300 33708.39 114.52 17095.19 88888.00 2016-10-26 01:57:14.000 300 33708.38 114.57 17095.19 88888.00 2016-10-26 01:57:15.000 300 33708.40 114.60 17095.18 37795.65 2016-10-26 01:57:16.000 300 33708.43 114.62 17095.20 88888.00 2016-10-26 01:57:17.000 300 33708.43 114.59 17095.17 88888.00 2016-10-26 01:57:18.000 300 33708.43 114.59 17095.16 88888.00 2016-10-26 01:57:19.000 300 33708.42 114.57 17095.13 88888.00 2016-10-26 01:57:20.000 300 33708.42 114.63 17095.14 37795.61 2016-10-26 01:57:21.000 300 33708.44 114.71 17095.18 88888.00 2016-10-26 01:57:22.000 300 33708.44 114.68 17095.19 88888.00 2016-10-26 01:57:23.000 300 33708.46 114.67 17095.21 88888.00 2016-10-26 01:57:24.000 300 33708.46 114.71 17095.18 88888.00 2016-10-26 01:57:25.000 300 33708.45 114.75 17095.13 37795.65 2016-10-26 01:57:26.000 300 33708.47 114.72 17095.10 88888.00 2016-10-26 01:57:27.000 300 33708.47 114.74 17095.10 88888.00 2016-10-26 01:57:28.000 300 33708.47 114.77 17095.13 88888.00 2016-10-26 01:57:29.000 300 33708.46 114.76 17095.14 88888.00 2016-10-26 01:57:30.000 300 33708.49 114.80 17095.15 37795.63 2016-10-26 01:57:31.000 300 33708.47 114.82 17095.15 88888.00 2016-10-26 01:57:32.000 300 33708.42 114.83 17095.11 88888.00 2016-10-26 01:57:33.000 300 33708.44 114.82 17095.12 88888.00 2016-10-26 01:57:34.000 300 33708.46 114.84 17095.18 88888.00 2016-10-26 01:57:35.000 300 33708.48 114.83 17095.19 37795.56 2016-10-26 01:57:36.000 300 33708.46 114.87 17095.16 88888.00 2016-10-26 01:57:37.000 300 33708.46 114.88 17095.12 88888.00 2016-10-26 01:57:38.000 300 33708.50 114.89 17095.12 88888.00 2016-10-26 01:57:39.000 300 33708.54 114.91 17095.11 88888.00 2016-10-26 01:57:40.000 300 33708.50 114.90 17095.09 37795.70 2016-10-26 01:57:41.000 300 33708.49 114.93 17095.08 88888.00 2016-10-26 01:57:42.000 300 33708.50 114.94 17095.12 88888.00 2016-10-26 01:57:43.000 300 33708.54 114.95 17095.15 88888.00 2016-10-26 01:57:44.000 300 33708.53 114.94 17095.16 88888.00 2016-10-26 01:57:45.000 300 33708.51 114.96 17095.18 37795.74 2016-10-26 01:57:46.000 300 33708.50 114.96 17095.14 88888.00 2016-10-26 01:57:47.000 300 33708.52 115.00 17095.17 88888.00 2016-10-26 01:57:48.000 300 33708.53 115.02 17095.16 88888.00 2016-10-26 01:57:49.000 300 33708.55 115.03 17095.12 88888.00 2016-10-26 01:57:50.000 300 33708.52 115.03 17095.13 37795.72 2016-10-26 01:57:51.000 300 33708.51 115.06 17095.15 88888.00 2016-10-26 01:57:52.000 300 33708.55 115.10 17095.16 88888.00 2016-10-26 01:57:53.000 300 33708.56 115.06 17095.13 88888.00 2016-10-26 01:57:54.000 300 33708.59 115.08 17095.11 88888.00 2016-10-26 01:57:55.000 300 33708.62 115.07 17095.18 37795.70 2016-10-26 01:57:56.000 300 33708.62 115.05 17095.20 88888.00 2016-10-26 01:57:57.000 300 33708.65 115.02 17095.17 88888.00 2016-10-26 01:57:58.000 300 33708.65 114.99 17095.16 88888.00 2016-10-26 01:57:59.000 300 33708.64 115.02 17095.18 88888.00 2016-10-26 01:58:00.000 300 33708.70 115.05 17095.18 37795.83 2016-10-26 01:58:01.000 300 33708.73 115.08 17095.15 88888.00 2016-10-26 01:58:02.000 300 33708.74 115.08 17095.14 88888.00 2016-10-26 01:58:03.000 300 33708.70 115.11 17095.13 88888.00 2016-10-26 01:58:04.000 300 33708.73 115.09 17095.14 88888.00 2016-10-26 01:58:05.000 300 33708.74 115.09 17095.14 37795.88 2016-10-26 01:58:06.000 300 33708.74 115.09 17095.12 88888.00 2016-10-26 01:58:07.000 300 33708.77 115.10 17095.09 88888.00 2016-10-26 01:58:08.000 300 33708.73 115.10 17095.10 88888.00 2016-10-26 01:58:09.000 300 33708.73 115.13 17095.06 88888.00 2016-10-26 01:58:10.000 300 33708.70 115.15 17095.09 37795.89 2016-10-26 01:58:11.000 300 33708.71 115.16 17095.18 88888.00 2016-10-26 01:58:12.000 300 33708.77 115.18 17095.17 88888.00 2016-10-26 01:58:13.000 300 33708.80 115.21 17095.17 88888.00 2016-10-26 01:58:14.000 300 33708.78 115.19 17095.17 88888.00 2016-10-26 01:58:15.000 300 33708.77 115.17 17095.14 37795.88 2016-10-26 01:58:16.000 300 33708.76 115.20 17095.15 88888.00 2016-10-26 01:58:17.000 300 33708.79 115.20 17095.12 88888.00 2016-10-26 01:58:18.000 300 33708.82 115.22 17095.14 88888.00 2016-10-26 01:58:19.000 300 33708.79 115.25 17095.14 88888.00 2016-10-26 01:58:20.000 300 33708.80 115.24 17095.17 37795.90 2016-10-26 01:58:21.000 300 33708.87 115.27 17095.15 88888.00 2016-10-26 01:58:22.000 300 33708.85 115.28 17095.15 88888.00 2016-10-26 01:58:23.000 300 33708.87 115.30 17095.12 88888.00 2016-10-26 01:58:24.000 300 33708.89 115.32 17095.14 88888.00 2016-10-26 01:58:25.000 300 33708.92 115.33 17095.15 37796.04 2016-10-26 01:58:26.000 300 33708.96 115.31 17095.13 88888.00 2016-10-26 01:58:27.000 300 33708.99 115.32 17095.11 88888.00 2016-10-26 01:58:28.000 300 33708.96 115.34 17095.10 88888.00 2016-10-26 01:58:29.000 300 33708.91 115.32 17095.08 88888.00 2016-10-26 01:58:30.000 300 33708.91 115.35 17095.06 37796.09 2016-10-26 01:58:31.000 300 33708.90 115.35 17095.08 88888.00 2016-10-26 01:58:32.000 300 33708.88 115.37 17095.05 88888.00 2016-10-26 01:58:33.000 300 33708.90 115.36 17095.08 88888.00 2016-10-26 01:58:34.000 300 33708.95 115.36 17095.11 88888.00 2016-10-26 01:58:35.000 300 33708.95 115.35 17095.09 37796.04 2016-10-26 01:58:36.000 300 33708.94 115.36 17095.06 88888.00 2016-10-26 01:58:37.000 300 33708.97 115.41 17095.08 88888.00 2016-10-26 01:58:38.000 300 33709.01 115.42 17095.13 88888.00 2016-10-26 01:58:39.000 300 33709.01 115.42 17095.10 88888.00 2016-10-26 01:58:40.000 300 33708.99 115.40 17095.11 37796.14 2016-10-26 01:58:41.000 300 33708.99 115.43 17095.11 88888.00 2016-10-26 01:58:42.000 300 33708.99 115.48 17095.10 88888.00 2016-10-26 01:58:43.000 300 33709.00 115.51 17095.13 88888.00 2016-10-26 01:58:44.000 300 33709.00 115.49 17095.14 88888.00 2016-10-26 01:58:45.000 300 33709.03 115.48 17095.11 37796.11 2016-10-26 01:58:46.000 300 33709.04 115.51 17095.07 88888.00 2016-10-26 01:58:47.000 300 33709.03 115.52 17095.04 88888.00 2016-10-26 01:58:48.000 300 33709.07 115.52 17095.04 88888.00 2016-10-26 01:58:49.000 300 33709.09 115.55 17095.03 88888.00 2016-10-26 01:58:50.000 300 33709.13 115.58 17095.05 37796.25 2016-10-26 01:58:51.000 300 33709.12 115.59 17095.06 88888.00 2016-10-26 01:58:52.000 300 33709.12 115.59 17095.05 88888.00 2016-10-26 01:58:53.000 300 33709.10 115.58 17095.04 88888.00 2016-10-26 01:58:54.000 300 33709.09 115.58 17095.06 88888.00 2016-10-26 01:58:55.000 300 33709.12 115.59 17095.06 37796.18 2016-10-26 01:58:56.000 300 33709.14 115.60 17095.05 88888.00 2016-10-26 01:58:57.000 300 33709.16 115.62 17095.05 88888.00 2016-10-26 01:58:58.000 300 33709.12 115.62 17095.00 88888.00 2016-10-26 01:58:59.000 300 33709.15 115.63 17095.02 88888.00 2016-10-26 01:59:00.000 300 33709.19 115.64 17095.07 37796.30 2016-10-26 01:59:01.000 300 33709.21 115.67 17095.06 88888.00 2016-10-26 01:59:02.000 300 33709.20 115.69 17095.02 88888.00 2016-10-26 01:59:03.000 300 33709.19 115.69 17095.00 88888.00 2016-10-26 01:59:04.000 300 33709.22 115.76 17095.01 88888.00 2016-10-26 01:59:05.000 300 33709.18 115.78 17095.02 37796.33 2016-10-26 01:59:06.000 300 33709.20 115.81 17095.02 88888.00 2016-10-26 01:59:07.000 300 33709.21 115.83 17095.06 88888.00 2016-10-26 01:59:08.000 300 33709.20 115.83 17095.08 88888.00 2016-10-26 01:59:09.000 300 33709.22 115.83 17095.08 88888.00 2016-10-26 01:59:10.000 300 33709.22 115.82 17095.08 37796.24 2016-10-26 01:59:11.000 300 33709.23 115.84 17095.08 88888.00 2016-10-26 01:59:12.000 300 33709.22 115.85 17095.07 88888.00 2016-10-26 01:59:13.000 300 33709.20 115.88 17095.10 88888.00 2016-10-26 01:59:14.000 300 33709.21 115.90 17095.03 88888.00 2016-10-26 01:59:15.000 300 33709.26 115.93 17095.03 37796.31 2016-10-26 01:59:16.000 300 33709.29 115.95 17095.02 88888.00 2016-10-26 01:59:17.000 300 33709.26 115.97 17095.02 88888.00 2016-10-26 01:59:18.000 300 33709.23 115.96 17094.99 88888.00 2016-10-26 01:59:19.000 300 33709.21 115.97 17095.01 88888.00 2016-10-26 01:59:20.000 300 33709.21 115.97 17095.01 37796.24 2016-10-26 01:59:21.000 300 33709.26 116.04 17095.05 88888.00 2016-10-26 01:59:22.000 300 33709.28 116.04 17095.01 88888.00 2016-10-26 01:59:23.000 300 33709.28 116.05 17094.96 88888.00 2016-10-26 01:59:24.000 300 33709.31 116.05 17094.98 88888.00 2016-10-26 01:59:25.000 300 33709.30 116.07 17095.00 37796.36 2016-10-26 01:59:26.000 300 33709.29 116.08 17095.01 88888.00 2016-10-26 01:59:27.000 300 33709.33 116.11 17094.97 88888.00 2016-10-26 01:59:28.000 300 33709.33 116.10 17094.95 88888.00 2016-10-26 01:59:29.000 300 33709.30 116.07 17095.00 88888.00 2016-10-26 01:59:30.000 300 33709.31 116.09 17095.03 37796.34 2016-10-26 01:59:31.000 300 33709.29 116.16 17095.00 88888.00 2016-10-26 01:59:32.000 300 33709.24 116.16 17094.97 88888.00 2016-10-26 01:59:33.000 300 33709.28 116.19 17095.00 88888.00 2016-10-26 01:59:34.000 300 33709.33 116.19 17095.04 88888.00 2016-10-26 01:59:35.000 300 33709.32 116.21 17094.98 37796.39 2016-10-26 01:59:36.000 300 33709.34 116.19 17095.00 88888.00 2016-10-26 01:59:37.000 300 33709.33 116.19 17095.01 88888.00 2016-10-26 01:59:38.000 300 33709.34 116.21 17095.01 88888.00 2016-10-26 01:59:39.000 300 33709.32 116.24 17095.00 88888.00 2016-10-26 01:59:40.000 300 33709.33 116.27 17095.02 37796.40 2016-10-26 01:59:41.000 300 33709.34 116.32 17095.03 88888.00 2016-10-26 01:59:42.000 300 33709.36 116.32 17095.02 88888.00 2016-10-26 01:59:43.000 300 33709.38 116.32 17095.03 88888.00 2016-10-26 01:59:44.000 300 33709.34 116.30 17095.01 88888.00 2016-10-26 01:59:45.000 300 33709.31 116.31 17095.01 37796.45 2016-10-26 01:59:46.000 300 33709.30 116.31 17095.04 88888.00 2016-10-26 01:59:47.000 300 33709.33 116.35 17095.03 88888.00 2016-10-26 01:59:48.000 300 33709.31 116.38 17095.03 88888.00 2016-10-26 01:59:49.000 300 33709.30 116.35 17095.02 88888.00 2016-10-26 01:59:50.000 300 33709.33 116.38 17094.99 37796.38 2016-10-26 01:59:51.000 300 33709.35 116.42 17095.07 88888.00 2016-10-26 01:59:52.000 300 33709.33 116.42 17095.03 88888.00 2016-10-26 01:59:53.000 300 33709.32 116.47 17095.01 88888.00 2016-10-26 01:59:54.000 300 33709.30 116.48 17095.02 88888.00 2016-10-26 01:59:55.000 300 33709.34 116.45 17095.03 37796.35 2016-10-26 01:59:56.000 300 33709.36 116.45 17095.04 88888.00 2016-10-26 01:59:57.000 300 33709.36 116.50 17095.06 88888.00 2016-10-26 01:59:58.000 300 33709.36 116.51 17095.07 88888.00 2016-10-26 01:59:59.000 300 33709.35 116.51 17095.06 88888.00 2016-10-26 02:00:00.000 300 33709.39 116.55 17095.02 37796.46 2016-10-26 02:00:01.000 300 33709.40 116.57 17095.03 88888.00 2016-10-26 02:00:02.000 300 33709.38 116.57 17095.01 88888.00 2016-10-26 02:00:03.000 300 33709.32 116.57 17094.99 88888.00 2016-10-26 02:00:04.000 300 33709.33 116.59 17094.99 88888.00 2016-10-26 02:00:05.000 300 33709.36 116.59 17094.99 37796.52 2016-10-26 02:00:06.000 300 33709.33 116.61 17095.01 88888.00 2016-10-26 02:00:07.000 300 33709.35 116.59 17094.96 88888.00 2016-10-26 02:00:08.000 300 33709.38 116.60 17094.97 88888.00 2016-10-26 02:00:09.000 300 33709.39 116.65 17094.98 88888.00 2016-10-26 02:00:10.000 300 33709.37 116.61 17094.97 37796.49 2016-10-26 02:00:11.000 300 33709.37 116.60 17094.97 88888.00 2016-10-26 02:00:12.000 300 33709.37 116.62 17094.98 88888.00 2016-10-26 02:00:13.000 300 33709.37 116.64 17094.99 88888.00 2016-10-26 02:00:14.000 300 33709.37 116.64 17094.99 88888.00 2016-10-26 02:00:15.000 300 33709.40 116.70 17094.99 37796.41 2016-10-26 02:00:16.000 300 33709.38 116.70 17094.96 88888.00 2016-10-26 02:00:17.000 300 33709.39 116.71 17094.93 88888.00 2016-10-26 02:00:18.000 300 33709.42 116.71 17094.91 88888.00 2016-10-26 02:00:19.000 300 33709.43 116.76 17094.95 88888.00 2016-10-26 02:00:20.000 300 33709.43 116.73 17094.94 37796.53 2016-10-26 02:00:21.000 300 33709.41 116.72 17094.94 88888.00 2016-10-26 02:00:22.000 300 33709.39 116.74 17094.98 88888.00 2016-10-26 02:00:23.000 300 33709.42 116.73 17094.96 88888.00 2016-10-26 02:00:24.000 300 33709.46 116.74 17094.95 88888.00 2016-10-26 02:00:25.000 300 33709.45 116.73 17094.93 37796.53 2016-10-26 02:00:26.000 300 33709.45 116.74 17094.92 88888.00 2016-10-26 02:00:27.000 300 33709.49 116.78 17094.94 88888.00 2016-10-26 02:00:28.000 300 33709.51 116.78 17094.94 88888.00 2016-10-26 02:00:29.000 300 33709.45 116.76 17094.93 88888.00 2016-10-26 02:00:30.000 300 33709.49 116.75 17094.93 37796.45 2016-10-26 02:00:31.000 300 33709.49 116.76 17094.94 88888.00 2016-10-26 02:00:32.000 300 33709.48 116.77 17094.91 88888.00 2016-10-26 02:00:33.000 300 33709.48 116.76 17094.92 88888.00 2016-10-26 02:00:34.000 300 33709.52 116.78 17094.94 88888.00 2016-10-26 02:00:35.000 300 33709.57 116.78 17094.95 37796.47 2016-10-26 02:00:36.000 300 33709.56 116.74 17094.93 88888.00 2016-10-26 02:00:37.000 300 33709.55 116.77 17094.94 88888.00 2016-10-26 02:00:38.000 300 33709.52 116.78 17094.92 88888.00 2016-10-26 02:00:39.000 300 33709.50 116.81 17094.91 88888.00 2016-10-26 02:00:40.000 300 33709.54 116.82 17094.91 37796.59 2016-10-26 02:00:41.000 300 33709.55 116.82 17094.88 88888.00 2016-10-26 02:00:42.000 300 33709.53 116.78 17094.88 88888.00 2016-10-26 02:00:43.000 300 33709.56 116.82 17094.89 88888.00 2016-10-26 02:00:44.000 300 33709.56 116.86 17094.89 88888.00 2016-10-26 02:00:45.000 300 33709.54 116.87 17094.88 37796.62 2016-10-26 02:00:46.000 300 33709.52 116.90 17094.90 88888.00 2016-10-26 02:00:47.000 300 33709.53 116.93 17094.91 88888.00 2016-10-26 02:00:48.000 300 33709.57 116.91 17094.85 88888.00 2016-10-26 02:00:49.000 300 33709.61 116.91 17094.90 88888.00 2016-10-26 02:00:50.000 300 33709.60 116.91 17094.90 37796.61 2016-10-26 02:00:51.000 300 33709.61 116.91 17094.87 88888.00 2016-10-26 02:00:52.000 300 33709.60 116.93 17094.87 88888.00 2016-10-26 02:00:53.000 300 33709.59 116.95 17094.90 88888.00 2016-10-26 02:00:54.000 300 33709.58 116.90 17094.89 88888.00 2016-10-26 02:00:55.000 300 33709.57 116.92 17094.84 37796.53 2016-10-26 02:00:56.000 300 33709.56 116.97 17094.85 88888.00 2016-10-26 02:00:57.000 300 33709.52 116.95 17094.87 88888.00 2016-10-26 02:00:58.000 300 33709.54 116.96 17094.83 88888.00 2016-10-26 02:00:59.000 300 33709.61 116.97 17094.82 88888.00 2016-10-26 02:01:00.000 300 33709.64 116.99 17094.80 37796.58 2016-10-26 02:01:01.000 300 33709.68 116.93 17094.79 88888.00 2016-10-26 02:01:02.000 300 33709.66 116.91 17094.80 88888.00 2016-10-26 02:01:03.000 300 33709.63 116.91 17094.75 88888.00 2016-10-26 02:01:04.000 300 33709.68 116.88 17094.77 88888.00 2016-10-26 02:01:05.000 300 33709.72 116.93 17094.78 37796.56 2016-10-26 02:01:06.000 300 33709.70 116.90 17094.76 88888.00 2016-10-26 02:01:07.000 300 33709.69 116.86 17094.78 88888.00 2016-10-26 02:01:08.000 300 33709.68 116.93 17094.82 88888.00 2016-10-26 02:01:09.000 300 33709.71 116.92 17094.81 88888.00 2016-10-26 02:01:10.000 300 33709.71 116.90 17094.83 37796.65 2016-10-26 02:01:11.000 300 33709.69 116.89 17094.79 88888.00 2016-10-26 02:01:12.000 300 33709.67 116.89 17094.76 88888.00 2016-10-26 02:01:13.000 300 33709.69 116.92 17094.82 88888.00 2016-10-26 02:01:14.000 300 33709.73 116.95 17094.83 88888.00 2016-10-26 02:01:15.000 300 33709.72 116.93 17094.84 37796.62 2016-10-26 02:01:16.000 300 33709.71 116.89 17094.81 88888.00 2016-10-26 02:01:17.000 300 33709.73 116.89 17094.79 88888.00 2016-10-26 02:01:18.000 300 33709.72 116.91 17094.80 88888.00 2016-10-26 02:01:19.000 300 33709.67 116.93 17094.81 88888.00 2016-10-26 02:01:20.000 300 33709.67 116.94 17094.84 37796.68 2016-10-26 02:01:21.000 300 33709.68 116.96 17094.81 88888.00 2016-10-26 02:01:22.000 300 33709.73 116.95 17094.81 88888.00 2016-10-26 02:01:23.000 300 33709.73 116.96 17094.79 88888.00 2016-10-26 02:01:24.000 300 33709.70 116.92 17094.80 88888.00 2016-10-26 02:01:25.000 300 33709.71 116.94 17094.78 37796.62 2016-10-26 02:01:26.000 300 33709.72 116.97 17094.77 88888.00 2016-10-26 02:01:27.000 300 33709.74 117.02 17094.77 88888.00 2016-10-26 02:01:28.000 300 33709.77 117.02 17094.75 88888.00 2016-10-26 02:01:29.000 300 33709.75 117.01 17094.75 88888.00 2016-10-26 02:01:30.000 300 33709.80 117.03 17094.75 37796.70 2016-10-26 02:01:31.000 300 33709.82 117.07 17094.74 88888.00 2016-10-26 02:01:32.000 300 33709.80 117.02 17094.73 88888.00 2016-10-26 02:01:33.000 300 33709.80 117.02 17094.72 88888.00 2016-10-26 02:01:34.000 300 33709.79 117.04 17094.68 88888.00 2016-10-26 02:01:35.000 300 33709.81 117.06 17094.66 37796.71 2016-10-26 02:01:36.000 300 33709.80 117.13 17094.65 88888.00 2016-10-26 02:01:37.000 300 33709.78 117.15 17094.67 88888.00 2016-10-26 02:01:38.000 300 33709.78 117.13 17094.70 88888.00 2016-10-26 02:01:39.000 300 33709.79 117.09 17094.76 88888.00 2016-10-26 02:01:40.000 300 33709.81 117.06 17094.77 37796.72 2016-10-26 02:01:41.000 300 33709.81 117.04 17094.74 88888.00 2016-10-26 02:01:42.000 300 33709.78 117.09 17094.74 88888.00 2016-10-26 02:01:43.000 300 33709.77 117.10 17094.76 88888.00 2016-10-26 02:01:44.000 300 33709.78 117.12 17094.77 88888.00 2016-10-26 02:01:45.000 300 33709.78 117.08 17094.73 37796.83 2016-10-26 02:01:46.000 300 33709.75 117.08 17094.71 88888.00 2016-10-26 02:01:47.000 300 33709.76 117.09 17094.72 88888.00 2016-10-26 02:01:48.000 300 33709.80 117.14 17094.71 88888.00 2016-10-26 02:01:49.000 300 33709.87 117.15 17094.71 88888.00 2016-10-26 02:01:50.000 300 33709.90 117.13 17094.71 37796.81 2016-10-26 02:01:51.000 300 33709.86 117.13 17094.73 88888.00 2016-10-26 02:01:52.000 300 33709.86 117.14 17094.74 88888.00 2016-10-26 02:01:53.000 300 33709.86 117.12 17094.74 88888.00 2016-10-26 02:01:54.000 300 33709.90 117.14 17094.72 88888.00 2016-10-26 02:01:55.000 300 33709.91 117.16 17094.71 37796.73 2016-10-26 02:01:56.000 300 33709.92 117.15 17094.78 88888.00 2016-10-26 02:01:57.000 300 33709.94 117.11 17094.71 88888.00 2016-10-26 02:01:58.000 300 33709.93 117.12 17094.70 88888.00 2016-10-26 02:01:59.000 300 33709.92 117.16 17094.76 88888.00 2016-10-26 02:02:00.000 300 33709.92 117.15 17094.78 37796.93 2016-10-26 02:02:01.000 300 33709.90 117.16 17094.76 88888.00 2016-10-26 02:02:02.000 300 33709.90 117.15 17094.73 88888.00 2016-10-26 02:02:03.000 300 33709.90 117.16 17094.77 88888.00 2016-10-26 02:02:04.000 300 33709.94 117.21 17094.77 88888.00 2016-10-26 02:02:05.000 300 33709.95 117.22 17094.72 37796.93 2016-10-26 02:02:06.000 300 33709.93 117.18 17094.70 88888.00 2016-10-26 02:02:07.000 300 33709.96 117.16 17094.68 88888.00 2016-10-26 02:02:08.000 300 33709.96 117.17 17094.68 88888.00 2016-10-26 02:02:09.000 300 33709.97 117.18 17094.71 88888.00 2016-10-26 02:02:10.000 300 33710.00 117.19 17094.70 37796.85 2016-10-26 02:02:11.000 300 33710.01 117.18 17094.68 88888.00 2016-10-26 02:02:12.000 300 33710.02 117.20 17094.65 88888.00 2016-10-26 02:02:13.000 300 33710.01 117.16 17094.65 88888.00 2016-10-26 02:02:14.000 300 33710.01 117.14 17094.62 88888.00 2016-10-26 02:02:15.000 300 33710.05 117.18 17094.62 37796.88 2016-10-26 02:02:16.000 300 33710.06 117.18 17094.69 88888.00 2016-10-26 02:02:17.000 300 33710.04 117.15 17094.68 88888.00 2016-10-26 02:02:18.000 300 33710.04 117.10 17094.64 88888.00 2016-10-26 02:02:19.000 300 33710.04 117.08 17094.64 88888.00 2016-10-26 02:02:20.000 300 33710.07 117.10 17094.63 37796.99 2016-10-26 02:02:21.000 300 33710.08 117.13 17094.67 88888.00 2016-10-26 02:02:22.000 300 33710.10 117.14 17094.67 88888.00 2016-10-26 02:02:23.000 300 33710.11 117.13 17094.72 88888.00 2016-10-26 02:02:24.000 300 33710.09 117.12 17094.71 88888.00 2016-10-26 02:02:25.000 300 33710.07 117.11 17094.68 37797.08 2016-10-26 02:02:26.000 300 33710.10 117.10 17094.68 88888.00 2016-10-26 02:02:27.000 300 33710.09 117.14 17094.68 88888.00 2016-10-26 02:02:28.000 300 33710.07 117.12 17094.66 88888.00 2016-10-26 02:02:29.000 300 33710.10 117.10 17094.69 88888.00 2016-10-26 02:02:30.000 300 33710.12 117.09 17094.68 37797.07 2016-10-26 02:02:31.000 300 33710.18 117.13 17094.69 88888.00 2016-10-26 02:02:32.000 300 33710.19 117.10 17094.67 88888.00 2016-10-26 02:02:33.000 300 33710.21 117.13 17094.70 88888.00 2016-10-26 02:02:34.000 300 33710.21 117.16 17094.72 88888.00 2016-10-26 02:02:35.000 300 33710.23 117.16 17094.72 37797.04 2016-10-26 02:02:36.000 300 33710.22 117.13 17094.71 88888.00 2016-10-26 02:02:37.000 300 33710.20 117.14 17094.68 88888.00 2016-10-26 02:02:38.000 300 33710.20 117.10 17094.70 88888.00 2016-10-26 02:02:39.000 300 33710.22 117.11 17094.71 88888.00 2016-10-26 02:02:40.000 300 33710.19 117.14 17094.73 37797.10 2016-10-26 02:02:41.000 300 33710.23 117.16 17094.75 88888.00 2016-10-26 02:02:42.000 300 33710.19 117.16 17094.76 88888.00 2016-10-26 02:02:43.000 300 33710.17 117.15 17094.76 88888.00 2016-10-26 02:02:44.000 300 33710.20 117.17 17094.79 88888.00 2016-10-26 02:02:45.000 300 33710.22 117.22 17094.78 37797.14 2016-10-26 02:02:46.000 300 33710.21 117.25 17094.75 88888.00 2016-10-26 02:02:47.000 300 33710.24 117.29 17094.76 88888.00 2016-10-26 02:02:48.000 300 33710.24 117.31 17094.74 88888.00 2016-10-26 02:02:49.000 300 33710.27 117.31 17094.73 88888.00 2016-10-26 02:02:50.000 300 33710.26 117.33 17094.74 37797.18 2016-10-26 02:02:51.000 300 33710.25 117.33 17094.73 88888.00 2016-10-26 02:02:52.000 300 33710.26 117.38 17094.72 88888.00 2016-10-26 02:02:53.000 300 33710.27 117.36 17094.76 88888.00 2016-10-26 02:02:54.000 300 33710.23 117.35 17094.73 88888.00 2016-10-26 02:02:55.000 300 33710.22 117.37 17094.68 37797.11 2016-10-26 02:02:56.000 300 33710.25 117.37 17094.66 88888.00 2016-10-26 02:02:57.000 300 33710.29 117.37 17094.70 88888.00 2016-10-26 02:02:58.000 300 33710.30 117.43 17094.73 88888.00 2016-10-26 02:02:59.000 300 33710.26 117.43 17094.74 88888.00 2016-10-26 02:03:00.000 300 33710.27 117.41 17094.75 37797.17 2016-10-26 02:03:01.000 300 33710.28 117.40 17094.75 88888.00 2016-10-26 02:03:02.000 300 33710.26 117.42 17094.79 88888.00 2016-10-26 02:03:03.000 300 33710.29 117.44 17094.72 88888.00 2016-10-26 02:03:04.000 300 33710.31 117.42 17094.74 88888.00 2016-10-26 02:03:05.000 300 33710.25 117.39 17094.77 37797.20 2016-10-26 02:03:06.000 300 33710.27 117.42 17094.75 88888.00 2016-10-26 02:03:07.000 300 33710.28 117.43 17094.71 88888.00 2016-10-26 02:03:08.000 300 33710.26 117.45 17094.75 88888.00 2016-10-26 02:03:09.000 300 33710.28 117.43 17094.77 88888.00 2016-10-26 02:03:10.000 300 33710.27 117.44 17094.74 37797.16 2016-10-26 02:03:11.000 300 33710.29 117.45 17094.75 88888.00 2016-10-26 02:03:12.000 300 33710.32 117.48 17094.79 88888.00 2016-10-26 02:03:13.000 300 33710.31 117.49 17094.74 88888.00 2016-10-26 02:03:14.000 300 33710.34 117.50 17094.73 88888.00 2016-10-26 02:03:15.000 300 33710.33 117.48 17094.73 37797.12 2016-10-26 02:03:16.000 300 33710.31 117.50 17094.74 88888.00 2016-10-26 02:03:17.000 300 33710.35 117.53 17094.79 88888.00 2016-10-26 02:03:18.000 300 33710.31 117.52 17094.78 88888.00 2016-10-26 02:03:19.000 300 33710.29 117.52 17094.77 88888.00 2016-10-26 02:03:20.000 300 33710.29 117.51 17094.77 37797.22 2016-10-26 02:03:21.000 300 33710.28 117.55 17094.74 88888.00 2016-10-26 02:03:22.000 300 33710.29 117.53 17094.76 88888.00 2016-10-26 02:03:23.000 300 33710.28 117.51 17094.76 88888.00 2016-10-26 02:03:24.000 300 33710.30 117.54 17094.71 88888.00 2016-10-26 02:03:25.000 300 33710.33 117.61 17094.72 37797.21 2016-10-26 02:03:26.000 300 33710.33 117.59 17094.73 88888.00 2016-10-26 02:03:27.000 300 33710.33 117.59 17094.76 88888.00 2016-10-26 02:03:28.000 300 33710.31 117.58 17094.77 88888.00 2016-10-26 02:03:29.000 300 33710.31 117.58 17094.76 88888.00 2016-10-26 02:03:30.000 300 33710.28 117.62 17094.68 37797.19 2016-10-26 02:03:31.000 300 33710.24 117.65 17094.67 88888.00 2016-10-26 02:03:32.000 300 33710.24 117.63 17094.72 88888.00 2016-10-26 02:03:33.000 300 33710.22 117.60 17094.73 88888.00 2016-10-26 02:03:34.000 300 33710.27 117.60 17094.73 88888.00 2016-10-26 02:03:35.000 300 33710.26 117.63 17094.76 37797.05 2016-10-26 02:03:36.000 300 33710.24 117.63 17094.75 88888.00 2016-10-26 02:03:37.000 300 33710.26 117.66 17094.72 88888.00 2016-10-26 02:03:38.000 300 33710.25 117.63 17094.68 88888.00 2016-10-26 02:03:39.000 300 33710.21 117.60 17094.72 88888.00 2016-10-26 02:03:40.000 300 33710.22 117.58 17094.74 37797.11 2016-10-26 02:03:41.000 300 33710.23 117.60 17094.71 88888.00 2016-10-26 02:03:42.000 300 33710.19 117.58 17094.69 88888.00 2016-10-26 02:03:43.000 300 33710.19 117.55 17094.71 88888.00 2016-10-26 02:03:44.000 300 33710.19 117.58 17094.70 88888.00 2016-10-26 02:03:45.000 300 33710.20 117.63 17094.72 37797.18 2016-10-26 02:03:46.000 300 33710.20 117.66 17094.72 88888.00 2016-10-26 02:03:47.000 300 33710.22 117.66 17094.70 88888.00 2016-10-26 02:03:48.000 300 33710.19 117.61 17094.70 88888.00 2016-10-26 02:03:49.000 300 33710.19 117.60 17094.67 88888.00 2016-10-26 02:03:50.000 300 33710.18 117.63 17094.69 37797.13 2016-10-26 02:03:51.000 300 33710.21 117.66 17094.71 88888.00 2016-10-26 02:03:52.000 300 33710.21 117.66 17094.69 88888.00 2016-10-26 02:03:53.000 300 33710.21 117.64 17094.72 88888.00 2016-10-26 02:03:54.000 300 33710.19 117.65 17094.78 88888.00 2016-10-26 02:03:55.000 300 33710.21 117.66 17094.76 37797.11 2016-10-26 02:03:56.000 300 33710.22 117.63 17094.78 88888.00 2016-10-26 02:03:57.000 300 33710.25 117.66 17094.74 88888.00 2016-10-26 02:03:58.000 300 33710.23 117.69 17094.72 88888.00 2016-10-26 02:03:59.000 300 33710.21 117.68 17094.69 88888.00 2016-10-26 02:04:00.000 300 33710.21 117.70 17094.60 37797.17 2016-10-26 02:04:01.000 300 33710.23 117.73 17094.64 88888.00 2016-10-26 02:04:02.000 300 33710.26 117.76 17094.68 88888.00 2016-10-26 02:04:03.000 300 33710.27 117.77 17094.73 88888.00 2016-10-26 02:04:04.000 300 33710.25 117.79 17094.74 88888.00 2016-10-26 02:04:05.000 300 33710.27 117.82 17094.74 37797.15 2016-10-26 02:04:06.000 300 33710.26 117.82 17094.71 88888.00 2016-10-26 02:04:07.000 300 33710.24 117.80 17094.69 88888.00 2016-10-26 02:04:08.000 300 33710.26 117.82 17094.69 88888.00 2016-10-26 02:04:09.000 300 33710.30 117.87 17094.67 88888.00 2016-10-26 02:04:10.000 300 33710.31 117.83 17094.70 37797.18 2016-10-26 02:04:11.000 300 33710.27 117.82 17094.68 88888.00 2016-10-26 02:04:12.000 300 33710.29 117.82 17094.68 88888.00 2016-10-26 02:04:13.000 300 33710.31 117.82 17094.68 88888.00 2016-10-26 02:04:14.000 300 33710.29 117.83 17094.68 88888.00 2016-10-26 02:04:15.000 300 33710.27 117.81 17094.72 37797.07 2016-10-26 02:04:16.000 300 33710.31 117.84 17094.70 88888.00 2016-10-26 02:04:17.000 300 33710.29 117.80 17094.69 88888.00 2016-10-26 02:04:18.000 300 33710.24 117.79 17094.68 88888.00 2016-10-26 02:04:19.000 300 33710.21 117.82 17094.66 88888.00 2016-10-26 02:04:20.000 300 33710.25 117.82 17094.64 37797.18 2016-10-26 02:04:21.000 300 33710.29 117.84 17094.66 88888.00 2016-10-26 02:04:22.000 300 33710.29 117.87 17094.67 88888.00 2016-10-26 02:04:23.000 300 33710.27 117.92 17094.61 88888.00 2016-10-26 02:04:24.000 300 33710.33 117.91 17094.63 88888.00 2016-10-26 02:04:25.000 300 33710.32 117.83 17094.67 37797.20 2016-10-26 02:04:26.000 300 33710.36 117.84 17094.65 88888.00 2016-10-26 02:04:27.000 300 33710.38 117.85 17094.65 88888.00 2016-10-26 02:04:28.000 300 33710.37 117.84 17094.65 88888.00 2016-10-26 02:04:29.000 300 33710.38 117.84 17094.67 88888.00 2016-10-26 02:04:30.000 300 33710.36 117.88 17094.69 37797.19 2016-10-26 02:04:31.000 300 33710.40 117.89 17094.69 88888.00 2016-10-26 02:04:32.000 300 33710.37 117.90 17094.68 88888.00 2016-10-26 02:04:33.000 300 33710.37 117.91 17094.68 88888.00 2016-10-26 02:04:34.000 300 33710.38 117.93 17094.65 88888.00 2016-10-26 02:04:35.000 300 33710.39 117.90 17094.66 37797.17 2016-10-26 02:04:36.000 300 33710.41 117.91 17094.68 88888.00 2016-10-26 02:04:37.000 300 33710.43 117.91 17094.69 88888.00 2016-10-26 02:04:38.000 300 33710.42 117.94 17094.73 88888.00 2016-10-26 02:04:39.000 300 33710.42 117.92 17094.76 88888.00 2016-10-26 02:04:40.000 300 33710.42 117.93 17094.74 37797.23 2016-10-26 02:04:41.000 300 33710.41 117.95 17094.69 88888.00 2016-10-26 02:04:42.000 300 33710.39 117.99 17094.67 88888.00 2016-10-26 02:04:43.000 300 33710.42 118.02 17094.69 88888.00 2016-10-26 02:04:44.000 300 33710.45 118.01 17094.68 88888.00 2016-10-26 02:04:45.000 300 33710.46 118.05 17094.68 37797.35 2016-10-26 02:04:46.000 300 33710.42 118.02 17094.68 88888.00 2016-10-26 02:04:47.000 300 33710.40 117.99 17094.73 88888.00 2016-10-26 02:04:48.000 300 33710.42 117.98 17094.73 88888.00 2016-10-26 02:04:49.000 300 33710.39 117.98 17094.72 88888.00 2016-10-26 02:04:50.000 300 33710.41 118.00 17094.73 37797.31 2016-10-26 02:04:51.000 300 33710.48 118.06 17094.69 88888.00 2016-10-26 02:04:52.000 300 33710.44 118.07 17094.67 88888.00 2016-10-26 02:04:53.000 300 33710.42 118.04 17094.65 88888.00 2016-10-26 02:04:54.000 300 33710.40 118.06 17094.68 88888.00 2016-10-26 02:04:55.000 300 33710.43 118.11 17094.69 37797.27 2016-10-26 02:04:56.000 300 33710.41 118.09 17094.70 88888.00 2016-10-26 02:04:57.000 300 33710.37 118.06 17094.68 88888.00 2016-10-26 02:04:58.000 300 33710.42 118.10 17094.65 88888.00 2016-10-26 02:04:59.000 300 33710.43 118.18 17094.69 88888.00 2016-10-26 02:05:00.000 300 33710.40 118.19 17094.68 37797.27 2016-10-26 02:05:01.000 300 33710.41 118.16 17094.71 88888.00 2016-10-26 02:05:02.000 300 33710.40 118.18 17094.71 88888.00 2016-10-26 02:05:03.000 300 33710.45 118.19 17094.76 88888.00 2016-10-26 02:05:04.000 300 33710.45 118.23 17094.76 88888.00 2016-10-26 02:05:05.000 300 33710.43 118.24 17094.75 37797.26 2016-10-26 02:05:06.000 300 33710.41 118.24 17094.74 88888.00 2016-10-26 02:05:07.000 300 33710.43 118.25 17094.71 88888.00 2016-10-26 02:05:08.000 300 33710.44 118.26 17094.74 88888.00 2016-10-26 02:05:09.000 300 33710.48 118.26 17094.75 88888.00 2016-10-26 02:05:10.000 300 33710.48 118.27 17094.76 37797.35 2016-10-26 02:05:11.000 300 33710.45 118.27 17094.74 88888.00 2016-10-26 02:05:12.000 300 33710.45 118.25 17094.73 88888.00 2016-10-26 02:05:13.000 300 33710.46 118.25 17094.68 88888.00 2016-10-26 02:05:14.000 300 33710.46 118.25 17094.71 88888.00 2016-10-26 02:05:15.000 300 33710.48 118.24 17094.74 37797.24 2016-10-26 02:05:16.000 300 33710.44 118.29 17094.75 88888.00 2016-10-26 02:05:17.000 300 33710.43 118.32 17094.72 88888.00 2016-10-26 02:05:18.000 300 33710.46 118.31 17094.69 88888.00 2016-10-26 02:05:19.000 300 33710.47 118.35 17094.72 88888.00 2016-10-26 02:05:20.000 300 33710.49 118.33 17094.75 37797.34 2016-10-26 02:05:21.000 300 33710.53 118.34 17094.77 88888.00 2016-10-26 02:05:22.000 300 33710.52 118.32 17094.76 88888.00 2016-10-26 02:05:23.000 300 33710.55 118.37 17094.74 88888.00 2016-10-26 02:05:24.000 300 33710.52 118.37 17094.72 88888.00 2016-10-26 02:05:25.000 300 33710.57 118.37 17094.74 37797.40 2016-10-26 02:05:26.000 300 33710.59 118.38 17094.74 88888.00 2016-10-26 02:05:27.000 300 33710.61 118.42 17094.74 88888.00 2016-10-26 02:05:28.000 300 33710.64 118.44 17094.68 88888.00 2016-10-26 02:05:29.000 300 33710.67 118.42 17094.67 88888.00 2016-10-26 02:05:30.000 300 33710.68 118.38 17094.67 37797.44 2016-10-26 02:05:31.000 300 33710.69 118.41 17094.72 88888.00 2016-10-26 02:05:32.000 300 33710.69 118.42 17094.73 88888.00 2016-10-26 02:05:33.000 300 33710.70 118.40 17094.71 88888.00 2016-10-26 02:05:34.000 300 33710.71 118.43 17094.69 88888.00 2016-10-26 02:05:35.000 300 33710.74 118.46 17094.72 37797.38 2016-10-26 02:05:36.000 300 33710.74 118.45 17094.76 88888.00 2016-10-26 02:05:37.000 300 33710.73 118.45 17094.70 88888.00 2016-10-26 02:05:38.000 300 33710.71 118.48 17094.70 88888.00 2016-10-26 02:05:39.000 300 33710.73 118.49 17094.70 88888.00 2016-10-26 02:05:40.000 300 33710.75 118.50 17094.76 37797.46 2016-10-26 02:05:41.000 300 33710.73 118.54 17094.82 88888.00 2016-10-26 02:05:42.000 300 33710.73 118.51 17094.77 88888.00 2016-10-26 02:05:43.000 300 33710.73 118.51 17094.75 88888.00 2016-10-26 02:05:44.000 300 33710.74 118.49 17094.76 88888.00 2016-10-26 02:05:45.000 300 33710.71 118.52 17094.75 37797.46 2016-10-26 02:05:46.000 300 33710.70 118.52 17094.75 88888.00 2016-10-26 02:05:47.000 300 33710.72 118.55 17094.72 88888.00 2016-10-26 02:05:48.000 300 33710.74 118.56 17094.74 88888.00 2016-10-26 02:05:49.000 300 33710.75 118.59 17094.75 88888.00 2016-10-26 02:05:50.000 300 33710.74 118.59 17094.75 37797.49 2016-10-26 02:05:51.000 300 33710.73 118.62 17094.75 88888.00 2016-10-26 02:05:52.000 300 33710.71 118.63 17094.73 88888.00 2016-10-26 02:05:53.000 300 33710.73 118.59 17094.74 88888.00 2016-10-26 02:05:54.000 300 33710.71 118.63 17094.77 88888.00 2016-10-26 02:05:55.000 300 33710.71 118.63 17094.73 37797.44 2016-10-26 02:05:56.000 300 33710.65 118.62 17094.72 88888.00 2016-10-26 02:05:57.000 300 33710.70 118.66 17094.70 88888.00 2016-10-26 02:05:58.000 300 33710.71 118.66 17094.71 88888.00 2016-10-26 02:05:59.000 300 33710.76 118.64 17094.73 88888.00 2016-10-26 02:06:00.000 300 33710.75 118.67 17094.73 37797.52 2016-10-26 02:06:01.000 300 33710.72 118.65 17094.76 88888.00 2016-10-26 02:06:02.000 300 33710.77 118.66 17094.76 88888.00 2016-10-26 02:06:03.000 300 33710.81 118.71 17094.79 88888.00 2016-10-26 02:06:04.000 300 33710.80 118.73 17094.77 88888.00 2016-10-26 02:06:05.000 300 33710.78 118.74 17094.74 37797.56 2016-10-26 02:06:06.000 300 33710.77 118.73 17094.75 88888.00 2016-10-26 02:06:07.000 300 33710.78 118.76 17094.76 88888.00 2016-10-26 02:06:08.000 300 33710.74 118.77 17094.76 88888.00 2016-10-26 02:06:09.000 300 33710.76 118.74 17094.75 88888.00 2016-10-26 02:06:10.000 300 33710.79 118.77 17094.74 37797.55 2016-10-26 02:06:11.000 300 33710.76 118.83 17094.71 88888.00 2016-10-26 02:06:12.000 300 33710.76 118.81 17094.70 88888.00 2016-10-26 02:06:13.000 300 33710.79 118.80 17094.73 88888.00 2016-10-26 02:06:14.000 300 33710.78 118.81 17094.72 88888.00 2016-10-26 02:06:15.000 300 33710.79 118.81 17094.73 37797.57 2016-10-26 02:06:16.000 300 33710.77 118.83 17094.72 88888.00 2016-10-26 02:06:17.000 300 33710.73 118.88 17094.70 88888.00 2016-10-26 02:06:18.000 300 33710.77 118.84 17094.67 88888.00 2016-10-26 02:06:19.000 300 33710.78 118.83 17094.66 88888.00 2016-10-26 02:06:20.000 300 33710.78 118.80 17094.66 37797.44 2016-10-26 02:06:21.000 300 33710.76 118.84 17094.68 88888.00 2016-10-26 02:06:22.000 300 33710.80 118.86 17094.68 88888.00 2016-10-26 02:06:23.000 300 33710.84 118.88 17094.68 88888.00 2016-10-26 02:06:24.000 300 33710.83 118.86 17094.67 88888.00 2016-10-26 02:06:25.000 300 33710.90 118.89 17094.67 37797.57 2016-10-26 02:06:26.000 300 33710.92 118.91 17094.70 88888.00 2016-10-26 02:06:27.000 300 33710.94 118.93 17094.69 88888.00 2016-10-26 02:06:28.000 300 33710.93 118.93 17094.67 88888.00 2016-10-26 02:06:29.000 300 33710.91 118.92 17094.66 88888.00 2016-10-26 02:06:30.000 300 33710.92 118.94 17094.69 37797.69 2016-10-26 02:06:31.000 300 33710.93 118.95 17094.67 88888.00 2016-10-26 02:06:32.000 300 33710.90 118.93 17094.63 88888.00 2016-10-26 02:06:33.000 300 33710.93 118.95 17094.68 88888.00 2016-10-26 02:06:34.000 300 33710.93 118.97 17094.69 88888.00 2016-10-26 02:06:35.000 300 33710.94 118.97 17094.70 37797.60 2016-10-26 02:06:36.000 300 33710.96 118.96 17094.67 88888.00 2016-10-26 02:06:37.000 300 33710.93 118.97 17094.66 88888.00 2016-10-26 02:06:38.000 300 33710.89 118.99 17094.64 88888.00 2016-10-26 02:06:39.000 300 33710.90 119.00 17094.63 88888.00 2016-10-26 02:06:40.000 300 33710.96 119.00 17094.64 37797.67 2016-10-26 02:06:41.000 300 33710.96 118.98 17094.65 88888.00 2016-10-26 02:06:42.000 300 33710.95 119.00 17094.65 88888.00 2016-10-26 02:06:43.000 300 33710.93 119.01 17094.63 88888.00 2016-10-26 02:06:44.000 300 33710.92 118.99 17094.64 88888.00 2016-10-26 02:06:45.000 300 33710.93 119.02 17094.63 37797.71 2016-10-26 02:06:46.000 300 33710.93 118.99 17094.54 88888.00 2016-10-26 02:06:47.000 300 33710.91 119.00 17094.57 88888.00 2016-10-26 02:06:48.000 300 33710.91 119.03 17094.58 88888.00 2016-10-26 02:06:49.000 300 33710.89 119.06 17094.57 88888.00 2016-10-26 02:06:50.000 300 33710.87 119.04 17094.59 37797.68 2016-10-26 02:06:51.000 300 33710.87 119.06 17094.60 88888.00 2016-10-26 02:06:52.000 300 33710.90 119.05 17094.65 88888.00 2016-10-26 02:06:53.000 300 33710.90 119.01 17094.68 88888.00 2016-10-26 02:06:54.000 300 33710.91 119.01 17094.66 88888.00 2016-10-26 02:06:55.000 300 33710.90 119.06 17094.65 37797.72 2016-10-26 02:06:56.000 300 33710.90 119.06 17094.62 88888.00 2016-10-26 02:06:57.000 300 33710.97 119.05 17094.65 88888.00 2016-10-26 02:06:58.000 300 33710.98 119.03 17094.66 88888.00 2016-10-26 02:06:59.000 300 33710.97 119.02 17094.63 88888.00 2016-10-26 02:07:00.000 300 33710.96 119.03 17094.61 37797.64 2016-10-26 02:07:01.000 300 33710.94 119.01 17094.67 88888.00 2016-10-26 02:07:02.000 300 33710.93 119.00 17094.66 88888.00 2016-10-26 02:07:03.000 300 33710.94 119.00 17094.64 88888.00 2016-10-26 02:07:04.000 300 33710.93 119.01 17094.66 88888.00 2016-10-26 02:07:05.000 300 33710.95 119.02 17094.63 37797.58 2016-10-26 02:07:06.000 300 33710.97 119.00 17094.62 88888.00 2016-10-26 02:07:07.000 300 33710.95 119.01 17094.65 88888.00 2016-10-26 02:07:08.000 300 33710.94 119.06 17094.63 88888.00 2016-10-26 02:07:09.000 300 33710.96 119.10 17094.61 88888.00 2016-10-26 02:07:10.000 300 33710.95 119.04 17094.61 37797.71 2016-10-26 02:07:11.000 300 33710.94 119.02 17094.60 88888.00 2016-10-26 02:07:12.000 300 33710.95 119.05 17094.60 88888.00 2016-10-26 02:07:13.000 300 33710.95 119.06 17094.62 88888.00 2016-10-26 02:07:14.000 300 33710.95 119.03 17094.63 88888.00 2016-10-26 02:07:15.000 300 33710.96 119.02 17094.62 37797.71 2016-10-26 02:07:16.000 300 33710.95 119.05 17094.64 88888.00 2016-10-26 02:07:17.000 300 33710.98 119.10 17094.66 88888.00 2016-10-26 02:07:18.000 300 33710.97 119.10 17094.64 88888.00 2016-10-26 02:07:19.000 300 33711.00 119.12 17094.63 88888.00 2016-10-26 02:07:20.000 300 33710.98 119.11 17094.60 37797.66 2016-10-26 02:07:21.000 300 33711.03 119.08 17094.60 88888.00 2016-10-26 02:07:22.000 300 33711.00 119.06 17094.62 88888.00 2016-10-26 02:07:23.000 300 33711.00 119.09 17094.60 88888.00 2016-10-26 02:07:24.000 300 33711.03 119.06 17094.57 88888.00 2016-10-26 02:07:25.000 300 33711.03 119.08 17094.58 37797.76 2016-10-26 02:07:26.000 300 33711.00 119.06 17094.59 88888.00 2016-10-26 02:07:27.000 300 33711.02 119.05 17094.61 88888.00 2016-10-26 02:07:28.000 300 33711.00 119.05 17094.64 88888.00 2016-10-26 02:07:29.000 300 33711.01 119.05 17094.62 88888.00 2016-10-26 02:07:30.000 300 33711.06 119.05 17094.59 37797.76 2016-10-26 02:07:31.000 300 33711.01 119.06 17094.59 88888.00 2016-10-26 02:07:32.000 300 33711.00 119.09 17094.59 88888.00 2016-10-26 02:07:33.000 300 33711.00 119.11 17094.59 88888.00 2016-10-26 02:07:34.000 300 33711.05 119.10 17094.58 88888.00 2016-10-26 02:07:35.000 300 33711.05 119.09 17094.57 37797.68 2016-10-26 02:07:36.000 300 33711.07 119.09 17094.56 88888.00 2016-10-26 02:07:37.000 300 33711.05 119.13 17094.52 88888.00 2016-10-26 02:07:38.000 300 33711.00 119.14 17094.54 88888.00 2016-10-26 02:07:39.000 300 33711.00 119.13 17094.55 88888.00 2016-10-26 02:07:40.000 300 33711.03 119.13 17094.55 37797.77 2016-10-26 02:07:41.000 300 33711.06 119.13 17094.58 88888.00 2016-10-26 02:07:42.000 300 33711.09 119.16 17094.54 88888.00 2016-10-26 02:07:43.000 300 33711.08 119.19 17094.53 88888.00 2016-10-26 02:07:44.000 300 33711.10 119.17 17094.55 88888.00 2016-10-26 02:07:45.000 300 33711.10 119.14 17094.58 37797.85 2016-10-26 02:07:46.000 300 33711.09 119.19 17094.56 88888.00 2016-10-26 02:07:47.000 300 33711.05 119.17 17094.55 88888.00 2016-10-26 02:07:48.000 300 33711.04 119.20 17094.53 88888.00 2016-10-26 02:07:49.000 300 33711.06 119.21 17094.56 88888.00 2016-10-26 02:07:50.000 300 33711.12 119.18 17094.61 37797.83 2016-10-26 02:07:51.000 300 33711.09 119.19 17094.61 88888.00 2016-10-26 02:07:52.000 300 33711.07 119.21 17094.56 88888.00 2016-10-26 02:07:53.000 300 33711.08 119.25 17094.57 88888.00 2016-10-26 02:07:54.000 300 33711.07 119.24 17094.57 88888.00 2016-10-26 02:07:55.000 300 33711.08 119.21 17094.57 37797.71 2016-10-26 02:07:56.000 300 33711.09 119.21 17094.60 88888.00 2016-10-26 02:07:57.000 300 33711.04 119.22 17094.64 88888.00 2016-10-26 02:07:58.000 300 33711.01 119.20 17094.63 88888.00 2016-10-26 02:07:59.000 300 33711.04 119.21 17094.61 88888.00 2016-10-26 02:08:00.000 300 33711.01 119.21 17094.59 37797.82 2016-10-26 02:08:01.000 300 33710.96 119.22 17094.60 88888.00 2016-10-26 02:08:02.000 300 33710.98 119.26 17094.61 88888.00 2016-10-26 02:08:03.000 300 33711.00 119.31 17094.60 88888.00 2016-10-26 02:08:04.000 300 33711.02 119.27 17094.59 88888.00 2016-10-26 02:08:05.000 300 33711.03 119.24 17094.57 37797.77 2016-10-26 02:08:06.000 300 33711.04 119.28 17094.55 88888.00 2016-10-26 02:08:07.000 300 33711.01 119.26 17094.55 88888.00 2016-10-26 02:08:08.000 300 33711.00 119.23 17094.57 88888.00 2016-10-26 02:08:09.000 300 33711.05 119.20 17094.63 88888.00 2016-10-26 02:08:10.000 300 33711.03 119.22 17094.62 37797.79 2016-10-26 02:08:11.000 300 33711.02 119.23 17094.63 88888.00 2016-10-26 02:08:12.000 300 33711.03 119.25 17094.60 88888.00 2016-10-26 02:08:13.000 300 33711.02 119.24 17094.60 88888.00 2016-10-26 02:08:14.000 300 33711.07 119.22 17094.60 88888.00 2016-10-26 02:08:15.000 300 33711.05 119.22 17094.56 37797.67 2016-10-26 02:08:16.000 300 33711.04 119.25 17094.61 88888.00 2016-10-26 02:08:17.000 300 33711.00 119.27 17094.59 88888.00 2016-10-26 02:08:18.000 300 33711.00 119.27 17094.63 88888.00 2016-10-26 02:08:19.000 300 33711.00 119.24 17094.62 88888.00 2016-10-26 02:08:20.000 300 33711.05 119.21 17094.63 37797.74 2016-10-26 02:08:21.000 300 33711.04 119.25 17094.60 88888.00 2016-10-26 02:08:22.000 300 33711.06 119.26 17094.59 88888.00 2016-10-26 02:08:23.000 300 33711.04 119.25 17094.59 88888.00 2016-10-26 02:08:24.000 300 33711.04 119.26 17094.59 88888.00 2016-10-26 02:08:25.000 300 33711.05 119.25 17094.59 37797.79 2016-10-26 02:08:26.000 300 33711.03 119.23 17094.58 88888.00 2016-10-26 02:08:27.000 300 33711.05 119.19 17094.60 88888.00 2016-10-26 02:08:28.000 300 33711.05 119.20 17094.61 88888.00 2016-10-26 02:08:29.000 300 33711.05 119.21 17094.66 88888.00 2016-10-26 02:08:30.000 300 33711.02 119.19 17094.63 37797.80 2016-10-26 02:08:31.000 300 33711.02 119.20 17094.60 88888.00 2016-10-26 02:08:32.000 300 33711.02 119.24 17094.56 88888.00 2016-10-26 02:08:33.000 300 33711.01 119.27 17094.58 88888.00 2016-10-26 02:08:34.000 300 33710.98 119.24 17094.60 88888.00 2016-10-26 02:08:35.000 300 33710.96 119.25 17094.61 37797.81 2016-10-26 02:08:36.000 300 33710.96 119.26 17094.64 88888.00 2016-10-26 02:08:37.000 300 33710.98 119.25 17094.63 88888.00 2016-10-26 02:08:38.000 300 33710.98 119.27 17094.63 88888.00 2016-10-26 02:08:39.000 300 33710.99 119.24 17094.64 88888.00 2016-10-26 02:08:40.000 300 33710.99 119.23 17094.60 37797.70 2016-10-26 02:08:41.000 300 33710.97 119.21 17094.64 88888.00 2016-10-26 02:08:42.000 300 33710.96 119.22 17094.63 88888.00 2016-10-26 02:08:43.000 300 33710.96 119.20 17094.59 88888.00 2016-10-26 02:08:44.000 300 33710.98 119.16 17094.63 88888.00 2016-10-26 02:08:45.000 300 33710.98 119.15 17094.61 37797.72 2016-10-26 02:08:46.000 300 33710.97 119.16 17094.56 88888.00 2016-10-26 02:08:47.000 300 33711.01 119.20 17094.54 88888.00 2016-10-26 02:08:48.000 300 33711.00 119.21 17094.58 88888.00 2016-10-26 02:08:49.000 300 33710.98 119.20 17094.57 88888.00 2016-10-26 02:08:50.000 300 33711.00 119.21 17094.55 37797.78 2016-10-26 02:08:51.000 300 33710.98 119.19 17094.55 88888.00 2016-10-26 02:08:52.000 300 33710.96 119.25 17094.52 88888.00 2016-10-26 02:08:53.000 300 33710.98 119.25 17094.56 88888.00 2016-10-26 02:08:54.000 300 33710.98 119.23 17094.55 88888.00 2016-10-26 02:08:55.000 300 33711.03 119.27 17094.57 37797.65 2016-10-26 02:08:56.000 300 33711.05 119.23 17094.58 88888.00 2016-10-26 02:08:57.000 300 33711.06 119.25 17094.57 88888.00 2016-10-26 02:08:58.000 300 33711.04 119.28 17094.54 88888.00 2016-10-26 02:08:59.000 300 33711.06 119.32 17094.56 88888.00 2016-10-26 02:09:00.000 300 33711.03 119.27 17094.54 37797.80 2016-10-26 02:09:01.000 300 33711.04 119.27 17094.56 88888.00 2016-10-26 02:09:02.000 300 33711.03 119.28 17094.54 88888.00 2016-10-26 02:09:03.000 300 33711.03 119.27 17094.54 88888.00 2016-10-26 02:09:04.000 300 33711.05 119.29 17094.57 88888.00 2016-10-26 02:09:05.000 300 33711.10 119.31 17094.57 37797.83 2016-10-26 02:09:06.000 300 33711.13 119.29 17094.57 88888.00 2016-10-26 02:09:07.000 300 33711.14 119.26 17094.56 88888.00 2016-10-26 02:09:08.000 300 33711.11 119.20 17094.55 88888.00 2016-10-26 02:09:09.000 300 33711.13 119.20 17094.54 88888.00 2016-10-26 02:09:10.000 300 33711.15 119.25 17094.54 37797.83 2016-10-26 02:09:11.000 300 33711.14 119.27 17094.54 88888.00 2016-10-26 02:09:12.000 300 33711.16 119.24 17094.57 88888.00 2016-10-26 02:09:13.000 300 33711.17 119.24 17094.55 88888.00 2016-10-26 02:09:14.000 300 33711.17 119.26 17094.54 88888.00 2016-10-26 02:09:15.000 300 33711.22 119.27 17094.50 37797.79 2016-10-26 02:09:16.000 300 33711.24 119.25 17094.51 88888.00 2016-10-26 02:09:17.000 300 33711.22 119.25 17094.54 88888.00 2016-10-26 02:09:18.000 300 33711.21 119.19 17094.58 88888.00 2016-10-26 02:09:19.000 300 33711.21 119.16 17094.57 88888.00 2016-10-26 02:09:20.000 300 33711.23 119.16 17094.54 37797.91 2016-10-26 02:09:21.000 300 33711.20 119.18 17094.53 88888.00 2016-10-26 02:09:22.000 300 33711.19 119.21 17094.52 88888.00 2016-10-26 02:09:23.000 300 33711.19 119.25 17094.52 88888.00 2016-10-26 02:09:24.000 300 33711.16 119.22 17094.53 88888.00 2016-10-26 02:09:25.000 300 33711.18 119.20 17094.55 37797.90 2016-10-26 02:09:26.000 300 33711.18 119.19 17094.56 88888.00 2016-10-26 02:09:27.000 300 33711.19 119.18 17094.55 88888.00 2016-10-26 02:09:28.000 300 33711.19 119.17 17094.53 88888.00 2016-10-26 02:09:29.000 300 33711.20 119.17 17094.53 88888.00 2016-10-26 02:09:30.000 300 33711.22 119.19 17094.59 37797.82 2016-10-26 02:09:31.000 300 33711.21 119.15 17094.60 88888.00 2016-10-26 02:09:32.000 300 33711.19 119.16 17094.58 88888.00 2016-10-26 02:09:33.000 300 33711.20 119.19 17094.56 88888.00 2016-10-26 02:09:34.000 300 33711.19 119.17 17094.55 88888.00 2016-10-26 02:09:35.000 300 33711.22 119.20 17094.56 37797.87 2016-10-26 02:09:36.000 300 33711.24 119.20 17094.55 88888.00 2016-10-26 02:09:37.000 300 33711.23 119.18 17094.52 88888.00 2016-10-26 02:09:38.000 300 33711.19 119.15 17094.51 88888.00 2016-10-26 02:09:39.000 300 33711.19 119.15 17094.56 88888.00 2016-10-26 02:09:40.000 300 33711.22 119.12 17094.55 37797.86 2016-10-26 02:09:41.000 300 33711.25 119.11 17094.56 88888.00 2016-10-26 02:09:42.000 300 33711.26 119.11 17094.51 88888.00 2016-10-26 02:09:43.000 300 33711.24 119.06 17094.50 88888.00 2016-10-26 02:09:44.000 300 33711.22 119.05 17094.50 88888.00 2016-10-26 02:09:45.000 300 33711.20 119.02 17094.49 37797.91 2016-10-26 02:09:46.000 300 33711.24 119.01 17094.52 88888.00 2016-10-26 02:09:47.000 300 33711.28 119.05 17094.55 88888.00 2016-10-26 02:09:48.000 300 33711.28 119.06 17094.54 88888.00 2016-10-26 02:09:49.000 300 33711.27 119.03 17094.46 88888.00 2016-10-26 02:09:50.000 300 33711.30 119.03 17094.41 37797.97 2016-10-26 02:09:51.000 300 33711.33 119.02 17094.44 88888.00 2016-10-26 02:09:52.000 300 33711.32 119.00 17094.44 88888.00 2016-10-26 02:09:53.000 300 33711.36 118.95 17094.50 88888.00 2016-10-26 02:09:54.000 300 33711.32 118.91 17094.52 88888.00 2016-10-26 02:09:55.000 300 33711.37 118.92 17094.54 37798.05 2016-10-26 02:09:56.000 300 33711.34 118.94 17094.56 88888.00 2016-10-26 02:09:57.000 300 33711.30 118.88 17094.59 88888.00 2016-10-26 02:09:58.000 300 33711.33 118.88 17094.56 88888.00 2016-10-26 02:09:59.000 300 33711.38 118.89 17094.52 88888.00 2016-10-26 02:10:00.000 300 33711.37 118.89 17094.51 37797.96 2016-10-26 02:10:01.000 300 33711.38 118.89 17094.47 88888.00 2016-10-26 02:10:02.000 300 33711.40 118.87 17094.45 88888.00 2016-10-26 02:10:03.000 300 33711.42 118.85 17094.46 88888.00 2016-10-26 02:10:04.000 300 33711.42 118.84 17094.49 88888.00 2016-10-26 02:10:05.000 300 33711.44 118.86 17094.53 37798.03 2016-10-26 02:10:06.000 300 33711.47 118.82 17094.57 88888.00 2016-10-26 02:10:07.000 300 33711.46 118.82 17094.52 88888.00 2016-10-26 02:10:08.000 300 33711.49 118.76 17094.50 88888.00 2016-10-26 02:10:09.000 300 33711.49 118.79 17094.50 88888.00 2016-10-26 02:10:10.000 300 33711.52 118.76 17094.52 37798.16 2016-10-26 02:10:11.000 300 33711.56 118.74 17094.52 88888.00 2016-10-26 02:10:12.000 300 33711.56 118.73 17094.54 88888.00 2016-10-26 02:10:13.000 300 33711.60 118.73 17094.58 88888.00 2016-10-26 02:10:14.000 300 33711.61 118.72 17094.54 88888.00 2016-10-26 02:10:15.000 300 33711.66 118.71 17094.58 37798.21 2016-10-26 02:10:16.000 300 33711.67 118.71 17094.53 88888.00 2016-10-26 02:10:17.000 300 33711.65 118.67 17094.49 88888.00 2016-10-26 02:10:18.000 300 33711.68 118.63 17094.50 88888.00 2016-10-26 02:10:19.000 300 33711.71 118.60 17094.52 88888.00 2016-10-26 02:10:20.000 300 33711.69 118.62 17094.50 37798.29 2016-10-26 02:10:21.000 300 33711.72 118.62 17094.49 88888.00 2016-10-26 02:10:22.000 300 33711.72 118.61 17094.48 88888.00 2016-10-26 02:10:23.000 300 33711.69 118.57 17094.46 88888.00 2016-10-26 02:10:24.000 300 33711.73 118.56 17094.51 88888.00 2016-10-26 02:10:25.000 300 33711.75 118.54 17094.48 37798.36 2016-10-26 02:10:26.000 300 33711.78 118.48 17094.50 88888.00 2016-10-26 02:10:27.000 300 33711.77 118.46 17094.50 88888.00 2016-10-26 02:10:28.000 300 33711.80 118.49 17094.50 88888.00 2016-10-26 02:10:29.000 300 33711.83 118.44 17094.48 88888.00 2016-10-26 02:10:30.000 300 33711.80 118.42 17094.47 37798.38 2016-10-26 02:10:31.000 300 33711.84 118.42 17094.45 88888.00 2016-10-26 02:10:32.000 300 33711.89 118.42 17094.47 88888.00 2016-10-26 02:10:33.000 300 33711.95 118.40 17094.49 88888.00 2016-10-26 02:10:34.000 300 33711.93 118.40 17094.48 88888.00 2016-10-26 02:10:35.000 300 33711.92 118.38 17094.50 37798.38 2016-10-26 02:10:36.000 300 33711.92 118.37 17094.50 88888.00 2016-10-26 02:10:37.000 300 33711.98 118.36 17094.50 88888.00 2016-10-26 02:10:38.000 300 33711.94 118.33 17094.49 88888.00 2016-10-26 02:10:39.000 300 33711.94 118.29 17094.46 88888.00 2016-10-26 02:10:40.000 300 33711.97 118.29 17094.50 37798.49 2016-10-26 02:10:41.000 300 33712.01 118.29 17094.50 88888.00 2016-10-26 02:10:42.000 300 33712.02 118.26 17094.54 88888.00 2016-10-26 02:10:43.000 300 33712.06 118.19 17094.53 88888.00 2016-10-26 02:10:44.000 300 33712.05 118.15 17094.51 88888.00 2016-10-26 02:10:45.000 300 33712.06 118.15 17094.49 37798.58 2016-10-26 02:10:46.000 300 33712.07 118.17 17094.50 88888.00 2016-10-26 02:10:47.000 300 33712.08 118.16 17094.54 88888.00 2016-10-26 02:10:48.000 300 33712.10 118.19 17094.54 88888.00 2016-10-26 02:10:49.000 300 33712.12 118.21 17094.52 88888.00 2016-10-26 02:10:50.000 300 33712.08 118.20 17094.51 37798.63 2016-10-26 02:10:51.000 300 33712.09 118.17 17094.46 88888.00 2016-10-26 02:10:52.000 300 33712.10 118.18 17094.46 88888.00 2016-10-26 02:10:53.000 300 33712.13 118.22 17094.44 88888.00 2016-10-26 02:10:54.000 300 33712.17 118.15 17094.47 88888.00 2016-10-26 02:10:55.000 300 33712.19 118.12 17094.46 37798.69 2016-10-26 02:10:56.000 300 33712.22 118.10 17094.43 88888.00 2016-10-26 02:10:57.000 300 33712.20 118.08 17094.43 88888.00 2016-10-26 02:10:58.000 300 33712.20 118.05 17094.47 88888.00 2016-10-26 02:10:59.000 300 33712.20 118.02 17094.49 88888.00 2016-10-26 02:11:00.000 300 33712.24 117.99 17094.52 37798.72 2016-10-26 02:11:01.000 300 33712.28 118.01 17094.54 88888.00 2016-10-26 02:11:02.000 300 33712.28 117.99 17094.55 88888.00 2016-10-26 02:11:03.000 300 33712.25 117.98 17094.55 88888.00 2016-10-26 02:11:04.000 300 33712.28 117.98 17094.54 88888.00 2016-10-26 02:11:05.000 300 33712.34 117.95 17094.56 37798.80 2016-10-26 02:11:06.000 300 33712.35 117.96 17094.53 88888.00 2016-10-26 02:11:07.000 300 33712.38 117.94 17094.53 88888.00 2016-10-26 02:11:08.000 300 33712.37 117.92 17094.51 88888.00 2016-10-26 02:11:09.000 300 33712.37 117.90 17094.51 88888.00 2016-10-26 02:11:10.000 300 33712.38 117.87 17094.49 37798.90 2016-10-26 02:11:11.000 300 33712.41 117.88 17094.50 88888.00 2016-10-26 02:11:12.000 300 33712.41 117.87 17094.53 88888.00 2016-10-26 02:11:13.000 300 33712.43 117.87 17094.55 88888.00 2016-10-26 02:11:14.000 300 33712.45 117.87 17094.54 88888.00 2016-10-26 02:11:15.000 300 33712.45 117.86 17094.56 37798.91 2016-10-26 02:11:16.000 300 33712.45 117.83 17094.52 88888.00 2016-10-26 02:11:17.000 300 33712.45 117.82 17094.50 88888.00 2016-10-26 02:11:18.000 300 33712.46 117.72 17094.49 88888.00 2016-10-26 02:11:19.000 300 33712.48 117.65 17094.51 88888.00 2016-10-26 02:11:20.000 300 33712.51 117.65 17094.51 37798.93 2016-10-26 02:11:21.000 300 33712.50 117.68 17094.49 88888.00 2016-10-26 02:11:22.000 300 33712.45 117.68 17094.49 88888.00 2016-10-26 02:11:23.000 300 33712.43 117.66 17094.52 88888.00 2016-10-26 02:11:24.000 300 33712.44 117.63 17094.50 88888.00 2016-10-26 02:11:25.000 300 33712.46 117.66 17094.46 37798.97 2016-10-26 02:11:26.000 300 33712.48 117.66 17094.49 88888.00 2016-10-26 02:11:27.000 300 33712.43 117.66 17094.49 88888.00 2016-10-26 02:11:28.000 300 33712.44 117.63 17094.48 88888.00 2016-10-26 02:11:29.000 300 33712.45 117.63 17094.48 88888.00 2016-10-26 02:11:30.000 300 33712.42 117.62 17094.48 37798.94 2016-10-26 02:11:31.000 300 33712.46 117.64 17094.48 88888.00 2016-10-26 02:11:32.000 300 33712.44 117.57 17094.48 88888.00 2016-10-26 02:11:33.000 300 33712.44 117.54 17094.51 88888.00 2016-10-26 02:11:34.000 300 33712.45 117.57 17094.49 88888.00 2016-10-26 02:11:35.000 300 33712.45 117.59 17094.48 37798.86 2016-10-26 02:11:36.000 300 33712.46 117.58 17094.47 88888.00 2016-10-26 02:11:37.000 300 33712.41 117.60 17094.47 88888.00 2016-10-26 02:11:38.000 300 33712.41 117.59 17094.50 88888.00 2016-10-26 02:11:39.000 300 33712.41 117.54 17094.49 88888.00 2016-10-26 02:11:40.000 300 33712.40 117.48 17094.49 37798.90 2016-10-26 02:11:41.000 300 33712.42 117.49 17094.53 88888.00 2016-10-26 02:11:42.000 300 33712.40 117.50 17094.51 88888.00 2016-10-26 02:11:43.000 300 33712.37 117.49 17094.53 88888.00 2016-10-26 02:11:44.000 300 33712.39 117.51 17094.50 88888.00 2016-10-26 02:11:45.000 300 33712.42 117.54 17094.51 37798.84 2016-10-26 02:11:46.000 300 33712.37 117.50 17094.50 88888.00 2016-10-26 02:11:47.000 300 33712.32 117.50 17094.51 88888.00 2016-10-26 02:11:48.000 300 33712.33 117.48 17094.50 88888.00 2016-10-26 02:11:49.000 300 33712.34 117.47 17094.51 88888.00 2016-10-26 02:11:50.000 300 33712.35 117.44 17094.52 37798.78 2016-10-26 02:11:51.000 300 33712.34 117.39 17094.51 88888.00 2016-10-26 02:11:52.000 300 33712.34 117.38 17094.52 88888.00 2016-10-26 02:11:53.000 300 33712.34 117.38 17094.52 88888.00 2016-10-26 02:11:54.000 300 33712.38 117.32 17094.50 88888.00 2016-10-26 02:11:55.000 300 33712.44 117.29 17094.52 37798.84 2016-10-26 02:11:56.000 300 33712.41 117.23 17094.53 88888.00 2016-10-26 02:11:57.000 300 33712.37 117.21 17094.55 88888.00 2016-10-26 02:11:58.000 300 33712.38 117.24 17094.51 88888.00 2016-10-26 02:11:59.000 300 33712.38 117.24 17094.50 88888.00 2016-10-26 02:12:00.000 300 33712.40 117.21 17094.49 37798.91 2016-10-26 02:12:01.000 300 33712.46 117.18 17094.49 88888.00 2016-10-26 02:12:02.000 300 33712.45 117.17 17094.52 88888.00 2016-10-26 02:12:03.000 300 33712.43 117.16 17094.52 88888.00 2016-10-26 02:12:04.000 300 33712.46 117.12 17094.54 88888.00 2016-10-26 02:12:05.000 300 33712.48 117.10 17094.52 37798.88 2016-10-26 02:12:06.000 300 33712.49 117.11 17094.53 88888.00 2016-10-26 02:12:07.000 300 33712.49 117.07 17094.50 88888.00 2016-10-26 02:12:08.000 300 33712.47 117.02 17094.48 88888.00 2016-10-26 02:12:09.000 300 33712.48 117.01 17094.48 88888.00 2016-10-26 02:12:10.000 300 33712.48 117.03 17094.47 37798.97 2016-10-26 02:12:11.000 300 33712.54 117.03 17094.48 88888.00 2016-10-26 02:12:12.000 300 33712.53 117.03 17094.49 88888.00 2016-10-26 02:12:13.000 300 33712.53 117.07 17094.48 88888.00 2016-10-26 02:12:14.000 300 33712.54 117.02 17094.53 88888.00 2016-10-26 02:12:15.000 300 33712.57 117.00 17094.57 37799.03 2016-10-26 02:12:16.000 300 33712.57 117.03 17094.57 88888.00 2016-10-26 02:12:17.000 300 33712.58 117.03 17094.56 88888.00 2016-10-26 02:12:18.000 300 33712.56 117.01 17094.58 88888.00 2016-10-26 02:12:19.000 300 33712.55 117.04 17094.61 88888.00 2016-10-26 02:12:20.000 300 33712.58 117.02 17094.57 37798.96 2016-10-26 02:12:21.000 300 33712.61 117.02 17094.55 88888.00 2016-10-26 02:12:22.000 300 33712.62 117.03 17094.54 88888.00 2016-10-26 02:12:23.000 300 33712.60 117.01 17094.57 88888.00 2016-10-26 02:12:24.000 300 33712.59 117.00 17094.54 88888.00 2016-10-26 02:12:25.000 300 33712.57 117.00 17094.48 37798.99 2016-10-26 02:12:26.000 300 33712.52 117.00 17094.51 88888.00 2016-10-26 02:12:27.000 300 33712.50 116.95 17094.51 88888.00 2016-10-26 02:12:28.000 300 33712.50 116.95 17094.47 88888.00 2016-10-26 02:12:29.000 300 33712.50 116.94 17094.52 88888.00 2016-10-26 02:12:30.000 300 33712.48 116.96 17094.51 37798.83 2016-10-26 02:12:31.000 300 33712.43 116.94 17094.50 88888.00 2016-10-26 02:12:32.000 300 33712.42 116.98 17094.46 88888.00 2016-10-26 02:12:33.000 300 33712.45 116.98 17094.52 88888.00 2016-10-26 02:12:34.000 300 33712.42 116.98 17094.56 88888.00 2016-10-26 02:12:35.000 300 33712.42 116.97 17094.55 37798.91 2016-10-26 02:12:36.000 300 33712.39 116.96 17094.56 88888.00 2016-10-26 02:12:37.000 300 33712.37 116.92 17094.58 88888.00 2016-10-26 02:12:38.000 300 33712.39 116.88 17094.57 88888.00 2016-10-26 02:12:39.000 300 33712.39 116.85 17094.54 88888.00 2016-10-26 02:12:40.000 300 33712.41 116.89 17094.55 37798.90 2016-10-26 02:12:41.000 300 33712.38 116.88 17094.57 88888.00 2016-10-26 02:12:42.000 300 33712.37 116.85 17094.57 88888.00 2016-10-26 02:12:43.000 300 33712.38 116.81 17094.57 88888.00 2016-10-26 02:12:44.000 300 33712.37 116.79 17094.55 88888.00 2016-10-26 02:12:45.000 300 33712.39 116.80 17094.57 37798.96 2016-10-26 02:12:46.000 300 33712.39 116.77 17094.58 88888.00 2016-10-26 02:12:47.000 300 33712.35 116.75 17094.56 88888.00 2016-10-26 02:12:48.000 300 33712.37 116.70 17094.61 88888.00 2016-10-26 02:12:49.000 300 33712.39 116.69 17094.60 88888.00 2016-10-26 02:12:50.000 300 33712.43 116.73 17094.60 37798.96 2016-10-26 02:12:51.000 300 33712.43 116.67 17094.60 88888.00 2016-10-26 02:12:52.000 300 33712.44 116.65 17094.55 88888.00 2016-10-26 02:12:53.000 300 33712.47 116.65 17094.55 88888.00 2016-10-26 02:12:54.000 300 33712.51 116.64 17094.55 88888.00 2016-10-26 02:12:55.000 300 33712.56 116.67 17094.56 37799.04 2016-10-26 02:12:56.000 300 33712.55 116.66 17094.57 88888.00 2016-10-26 02:12:57.000 300 33712.55 116.66 17094.58 88888.00 2016-10-26 02:12:58.000 300 33712.57 116.63 17094.58 88888.00 2016-10-26 02:12:59.000 300 33712.56 116.60 17094.64 88888.00 2016-10-26 02:13:00.000 300 33712.53 116.58 17094.64 37798.98 2016-10-26 02:13:01.000 300 33712.56 116.58 17094.62 88888.00 2016-10-26 02:13:02.000 300 33712.56 116.53 17094.64 88888.00 2016-10-26 02:13:03.000 300 33712.61 116.54 17094.66 88888.00 2016-10-26 02:13:04.000 300 33712.63 116.52 17094.66 88888.00 2016-10-26 02:13:05.000 300 33712.62 116.46 17094.64 37799.06 2016-10-26 02:13:06.000 300 33712.61 116.47 17094.60 88888.00 2016-10-26 02:13:07.000 300 33712.60 116.50 17094.56 88888.00 2016-10-26 02:13:08.000 300 33712.59 116.47 17094.55 88888.00 2016-10-26 02:13:09.000 300 33712.62 116.45 17094.55 88888.00 2016-10-26 02:13:10.000 300 33712.63 116.39 17094.57 37799.07 2016-10-26 02:13:11.000 300 33712.61 116.40 17094.59 88888.00 2016-10-26 02:13:12.000 300 33712.60 116.41 17094.59 88888.00 2016-10-26 02:13:13.000 300 33712.61 116.43 17094.57 88888.00 2016-10-26 02:13:14.000 300 33712.65 116.43 17094.59 88888.00 2016-10-26 02:13:15.000 300 33712.67 116.41 17094.62 37799.07 2016-10-26 02:13:16.000 300 33712.66 116.40 17094.60 88888.00 2016-10-26 02:13:17.000 300 33712.65 116.41 17094.60 88888.00 2016-10-26 02:13:18.000 300 33712.64 116.41 17094.61 88888.00 2016-10-26 02:13:19.000 300 33712.64 116.39 17094.58 88888.00 2016-10-26 02:13:20.000 300 33712.63 116.37 17094.59 37799.06 2016-10-26 02:13:21.000 300 33712.63 116.40 17094.61 88888.00 2016-10-26 02:13:22.000 300 33712.59 116.37 17094.63 88888.00 2016-10-26 02:13:23.000 300 33712.64 116.39 17094.61 88888.00 2016-10-26 02:13:24.000 300 33712.66 116.36 17094.57 88888.00 2016-10-26 02:13:25.000 300 33712.64 116.36 17094.59 37799.04 2016-10-26 02:13:26.000 300 33712.57 116.33 17094.62 88888.00 2016-10-26 02:13:27.000 300 33712.60 116.30 17094.61 88888.00 2016-10-26 02:13:28.000 300 33712.60 116.27 17094.56 88888.00 2016-10-26 02:13:29.000 300 33712.62 116.32 17094.55 88888.00 2016-10-26 02:13:30.000 300 33712.59 116.29 17094.56 37799.02 2016-10-26 02:13:31.000 300 33712.58 116.27 17094.60 88888.00 2016-10-26 02:13:32.000 300 33712.55 116.27 17094.56 88888.00 2016-10-26 02:13:33.000 300 33712.53 116.27 17094.52 88888.00 2016-10-26 02:13:34.000 300 33712.54 116.26 17094.54 88888.00 2016-10-26 02:13:35.000 300 33712.51 116.26 17094.60 37799.03 2016-10-26 02:13:36.000 300 33712.50 116.24 17094.63 88888.00 2016-10-26 02:13:37.000 300 33712.52 116.22 17094.64 88888.00 2016-10-26 02:13:38.000 300 33712.51 116.20 17094.63 88888.00 2016-10-26 02:13:39.000 300 33712.51 116.18 17094.64 88888.00 2016-10-26 02:13:40.000 300 33712.54 116.19 17094.65 37799.04 2016-10-26 02:13:41.000 300 33712.52 116.19 17094.68 88888.00 2016-10-26 02:13:42.000 300 33712.51 116.15 17094.63 88888.00 2016-10-26 02:13:43.000 300 33712.48 116.07 17094.61 88888.00 2016-10-26 02:13:44.000 300 33712.51 116.13 17094.58 88888.00 2016-10-26 02:13:45.000 300 33712.55 116.14 17094.58 37799.09 2016-10-26 02:13:46.000 300 33712.57 116.12 17094.61 88888.00 2016-10-26 02:13:47.000 300 33712.59 116.13 17094.60 88888.00 2016-10-26 02:13:48.000 300 33712.61 116.09 17094.59 88888.00 2016-10-26 02:13:49.000 300 33712.62 116.06 17094.56 88888.00 2016-10-26 02:13:50.000 300 33712.62 116.12 17094.51 37799.08 2016-10-26 02:13:51.000 300 33712.65 116.09 17094.56 88888.00 2016-10-26 02:13:52.000 300 33712.65 116.07 17094.61 88888.00 2016-10-26 02:13:53.000 300 33712.63 116.05 17094.57 88888.00 2016-10-26 02:13:54.000 300 33712.62 116.01 17094.59 88888.00 2016-10-26 02:13:55.000 300 33712.65 116.04 17094.60 37799.13 2016-10-26 02:13:56.000 300 33712.64 116.00 17094.59 88888.00 2016-10-26 02:13:57.000 300 33712.68 116.02 17094.62 88888.00 2016-10-26 02:13:58.000 300 33712.69 116.01 17094.60 88888.00 2016-10-26 02:13:59.000 300 33712.70 116.05 17094.62 88888.00 2016-10-26 02:14:00.000 300 33712.69 116.04 17094.63 37799.14 2016-10-26 02:14:01.000 300 33712.63 116.02 17094.64 88888.00 2016-10-26 02:14:02.000 300 33712.63 116.01 17094.63 88888.00 2016-10-26 02:14:03.000 300 33712.67 115.98 17094.65 88888.00 2016-10-26 02:14:04.000 300 33712.68 116.01 17094.64 88888.00 2016-10-26 02:14:05.000 300 33712.67 116.01 17094.65 37799.05 2016-10-26 02:14:06.000 300 33712.65 115.98 17094.66 88888.00 2016-10-26 02:14:07.000 300 33712.64 115.95 17094.64 88888.00 2016-10-26 02:14:08.000 300 33712.62 115.88 17094.64 88888.00 2016-10-26 02:14:09.000 300 33712.60 115.90 17094.63 88888.00 2016-10-26 02:14:10.000 300 33712.63 115.93 17094.63 37799.15 2016-10-26 02:14:11.000 300 33712.70 115.97 17094.69 88888.00 2016-10-26 02:14:12.000 300 33712.74 115.96 17094.67 88888.00 2016-10-26 02:14:13.000 300 33712.76 115.95 17094.65 88888.00 2016-10-26 02:14:14.000 300 33712.73 115.92 17094.63 88888.00 2016-10-26 02:14:15.000 300 33712.74 115.92 17094.65 37799.18 2016-10-26 02:14:16.000 300 33712.75 115.91 17094.63 88888.00 2016-10-26 02:14:17.000 300 33712.77 115.88 17094.62 88888.00 2016-10-26 02:14:18.000 300 33712.70 115.82 17094.58 88888.00 2016-10-26 02:14:19.000 300 33712.72 115.84 17094.55 88888.00 2016-10-26 02:14:20.000 300 33712.78 115.88 17094.59 37799.18 2016-10-26 02:14:21.000 300 33712.79 115.91 17094.61 88888.00 2016-10-26 02:14:22.000 300 33712.77 115.87 17094.59 88888.00 2016-10-26 02:14:23.000 300 33712.80 115.86 17094.58 88888.00 2016-10-26 02:14:24.000 300 33712.78 115.85 17094.60 88888.00 2016-10-26 02:14:25.000 300 33712.78 115.86 17094.61 37799.21 2016-10-26 02:14:26.000 300 33712.79 115.86 17094.64 88888.00 2016-10-26 02:14:27.000 300 33712.83 115.82 17094.64 88888.00 2016-10-26 02:14:28.000 300 33712.85 115.83 17094.65 88888.00 2016-10-26 02:14:29.000 300 33712.84 115.83 17094.69 88888.00 2016-10-26 02:14:30.000 300 33712.85 115.79 17094.65 37799.24 2016-10-26 02:14:31.000 300 33712.82 115.74 17094.67 88888.00 2016-10-26 02:14:32.000 300 33712.78 115.74 17094.69 88888.00 2016-10-26 02:14:33.000 300 33712.79 115.74 17094.66 88888.00 2016-10-26 02:14:34.000 300 33712.75 115.72 17094.62 88888.00 2016-10-26 02:14:35.000 300 33712.77 115.70 17094.65 37799.34 2016-10-26 02:14:36.000 300 33712.79 115.67 17094.67 88888.00 2016-10-26 02:14:37.000 300 33712.82 115.66 17094.65 88888.00 2016-10-26 02:14:38.000 300 33712.85 115.64 17094.65 88888.00 2016-10-26 02:14:39.000 300 33712.88 115.61 17094.64 88888.00 2016-10-26 02:14:40.000 300 33712.88 115.57 17094.66 37799.29 2016-10-26 02:14:41.000 300 33712.91 115.60 17094.65 88888.00 2016-10-26 02:14:42.000 300 33712.88 115.65 17094.68 88888.00 2016-10-26 02:14:43.000 300 33712.90 115.65 17094.68 88888.00 2016-10-26 02:14:44.000 300 33712.92 115.68 17094.70 88888.00 2016-10-26 02:14:45.000 300 33712.93 115.66 17094.68 37799.38 2016-10-26 02:14:46.000 300 33712.96 115.62 17094.70 88888.00 2016-10-26 02:14:47.000 300 33712.96 115.61 17094.67 88888.00 2016-10-26 02:14:48.000 300 33712.98 115.60 17094.65 88888.00 2016-10-26 02:14:49.000 300 33713.01 115.57 17094.63 88888.00 2016-10-26 02:14:50.000 300 33713.01 115.54 17094.62 37799.45 2016-10-26 02:14:51.000 300 33713.02 115.55 17094.64 88888.00 2016-10-26 02:14:52.000 300 33713.04 115.54 17094.64 88888.00 2016-10-26 02:14:53.000 300 33713.06 115.51 17094.63 88888.00 2016-10-26 02:14:54.000 300 33713.07 115.51 17094.65 88888.00 2016-10-26 02:14:55.000 300 33713.07 115.53 17094.66 37799.44 2016-10-26 02:14:56.000 300 33713.08 115.56 17094.67 88888.00 2016-10-26 02:14:57.000 300 33713.14 115.56 17094.67 88888.00 2016-10-26 02:14:58.000 300 33713.11 115.52 17094.63 88888.00 2016-10-26 02:14:59.000 300 33713.15 115.50 17094.67 88888.00 2016-10-26 02:15:00.000 300 33713.16 115.50 17094.71 37799.52 2016-10-26 02:15:01.000 300 33713.20 115.47 17094.68 88888.00 2016-10-26 02:15:02.000 300 33713.24 115.49 17094.69 88888.00 2016-10-26 02:15:03.000 300 33713.21 115.43 17094.69 88888.00 2016-10-26 02:15:04.000 300 33713.22 115.37 17094.65 88888.00 2016-10-26 02:15:05.000 300 33713.28 115.35 17094.63 37799.66 2016-10-26 02:15:06.000 300 33713.26 115.35 17094.64 88888.00 2016-10-26 02:15:07.000 300 33713.24 115.33 17094.64 88888.00 2016-10-26 02:15:08.000 300 33713.26 115.31 17094.65 88888.00 2016-10-26 02:15:09.000 300 33713.29 115.34 17094.67 88888.00 2016-10-26 02:15:10.000 300 33713.30 115.35 17094.67 37799.66 2016-10-26 02:15:11.000 300 33713.33 115.33 17094.68 88888.00 2016-10-26 02:15:12.000 300 33713.36 115.31 17094.69 88888.00 2016-10-26 02:15:13.000 300 33713.35 115.27 17094.67 88888.00 2016-10-26 02:15:14.000 300 33713.38 115.26 17094.66 88888.00 2016-10-26 02:15:15.000 300 33713.38 115.22 17094.65 37799.77 2016-10-26 02:15:16.000 300 33713.40 115.23 17094.63 88888.00 2016-10-26 02:15:17.000 300 33713.41 115.24 17094.65 88888.00 2016-10-26 02:15:18.000 300 33713.42 115.23 17094.62 88888.00 2016-10-26 02:15:19.000 300 33713.42 115.23 17094.63 88888.00 2016-10-26 02:15:20.000 300 33713.42 115.22 17094.64 37799.80 2016-10-26 02:15:21.000 300 33713.43 115.21 17094.64 88888.00 2016-10-26 02:15:22.000 300 33713.44 115.17 17094.64 88888.00 2016-10-26 02:15:23.000 300 33713.44 115.17 17094.60 88888.00 2016-10-26 02:15:24.000 300 33713.46 115.15 17094.58 88888.00 2016-10-26 02:15:25.000 300 33713.50 115.11 17094.61 37799.81 2016-10-26 02:15:26.000 300 33713.51 115.10 17094.62 88888.00 2016-10-26 02:15:27.000 300 33713.52 115.10 17094.61 88888.00 2016-10-26 02:15:28.000 300 33713.53 115.14 17094.62 88888.00 2016-10-26 02:15:29.000 300 33713.56 115.13 17094.63 88888.00 2016-10-26 02:15:30.000 300 33713.59 115.09 17094.65 37799.87 2016-10-26 02:15:31.000 300 33713.61 115.06 17094.61 88888.00 2016-10-26 02:15:32.000 300 33713.62 115.07 17094.59 88888.00 2016-10-26 02:15:33.000 300 33713.65 115.04 17094.60 88888.00 2016-10-26 02:15:34.000 300 33713.67 115.05 17094.58 88888.00 2016-10-26 02:15:35.000 300 33713.64 115.03 17094.63 37799.91 2016-10-26 02:15:36.000 300 33713.64 115.06 17094.60 88888.00 2016-10-26 02:15:37.000 300 33713.64 115.06 17094.64 88888.00 2016-10-26 02:15:38.000 300 33713.63 115.03 17094.62 88888.00 2016-10-26 02:15:39.000 300 33713.59 115.01 17094.60 88888.00 2016-10-26 02:15:40.000 300 33713.62 115.02 17094.63 37799.95 2016-10-26 02:15:41.000 300 33713.62 114.99 17094.64 88888.00 2016-10-26 02:15:42.000 300 33713.63 114.96 17094.62 88888.00 2016-10-26 02:15:43.000 300 33713.65 114.94 17094.66 88888.00 2016-10-26 02:15:44.000 300 33713.63 114.93 17094.67 88888.00 2016-10-26 02:15:45.000 300 33713.64 114.94 17094.66 37799.98 2016-10-26 02:15:46.000 300 33713.66 114.94 17094.68 88888.00 2016-10-26 02:15:47.000 300 33713.68 114.92 17094.66 88888.00 2016-10-26 02:15:48.000 300 33713.71 114.92 17094.62 88888.00 2016-10-26 02:15:49.000 300 33713.72 114.90 17094.65 88888.00 2016-10-26 02:15:50.000 300 33713.70 114.90 17094.67 37800.03 2016-10-26 02:15:51.000 300 33713.72 114.89 17094.67 88888.00 2016-10-26 02:15:52.000 300 33713.73 114.86 17094.67 88888.00 2016-10-26 02:15:53.000 300 33713.72 114.85 17094.68 88888.00 2016-10-26 02:15:54.000 300 33713.77 114.85 17094.71 88888.00 2016-10-26 02:15:55.000 300 33713.79 114.83 17094.66 37800.09 2016-10-26 02:15:56.000 300 33713.78 114.85 17094.63 88888.00 2016-10-26 02:15:57.000 300 33713.73 114.82 17094.63 88888.00 2016-10-26 02:15:58.000 300 33713.70 114.85 17094.67 88888.00 2016-10-26 02:15:59.000 300 33713.69 114.87 17094.67 88888.00 2016-10-26 02:16:00.000 300 33713.70 114.86 17094.66 37800.10 2016-10-26 02:16:01.000 300 33713.71 114.85 17094.66 88888.00 2016-10-26 02:16:02.000 300 33713.71 114.85 17094.68 88888.00 2016-10-26 02:16:03.000 300 33713.76 114.86 17094.67 88888.00 2016-10-26 02:16:04.000 300 33713.78 114.84 17094.68 88888.00 2016-10-26 02:16:05.000 300 33713.77 114.89 17094.69 37800.07 2016-10-26 02:16:06.000 300 33713.78 114.92 17094.69 88888.00 2016-10-26 02:16:07.000 300 33713.76 114.94 17094.67 88888.00 2016-10-26 02:16:08.000 300 33713.77 114.91 17094.64 88888.00 2016-10-26 02:16:09.000 300 33713.79 114.87 17094.63 88888.00 2016-10-26 02:16:10.000 300 33713.80 114.88 17094.62 37800.13 2016-10-26 02:16:11.000 300 33713.83 114.88 17094.66 88888.00 2016-10-26 02:16:12.000 300 33713.86 114.85 17094.70 88888.00 2016-10-26 02:16:13.000 300 33713.90 114.84 17094.68 88888.00 2016-10-26 02:16:14.000 300 33713.92 114.81 17094.67 88888.00 2016-10-26 02:16:15.000 300 33713.96 114.80 17094.68 37800.22 2016-10-26 02:16:16.000 300 33713.97 114.81 17094.67 88888.00 2016-10-26 02:16:17.000 300 33713.95 114.86 17094.64 88888.00 2016-10-26 02:16:18.000 300 33713.94 114.84 17094.62 88888.00 2016-10-26 02:16:19.000 300 33713.95 114.83 17094.63 88888.00 2016-10-26 02:16:20.000 300 33713.96 114.81 17094.66 37800.27 2016-10-26 02:16:21.000 300 33713.96 114.76 17094.64 88888.00 2016-10-26 02:16:22.000 300 33713.96 114.76 17094.66 88888.00 2016-10-26 02:16:23.000 300 33713.98 114.74 17094.59 88888.00 2016-10-26 02:16:24.000 300 33714.01 114.76 17094.59 88888.00 2016-10-26 02:16:25.000 300 33714.04 114.76 17094.64 37800.40 2016-10-26 02:16:26.000 300 33714.06 114.77 17094.63 88888.00 2016-10-26 02:16:27.000 300 33714.12 114.79 17094.64 88888.00 2016-10-26 02:16:28.000 300 33714.15 114.79 17094.66 88888.00 2016-10-26 02:16:29.000 300 33714.11 114.80 17094.66 88888.00 2016-10-26 02:16:30.000 300 33714.08 114.77 17094.67 37800.42 2016-10-26 02:16:31.000 300 33714.09 114.77 17094.67 88888.00 2016-10-26 02:16:32.000 300 33714.13 114.76 17094.67 88888.00 2016-10-26 02:16:33.000 300 33714.15 114.71 17094.67 88888.00 2016-10-26 02:16:34.000 300 33714.17 114.72 17094.69 88888.00 2016-10-26 02:16:35.000 300 33714.17 114.73 17094.72 37800.43 2016-10-26 02:16:36.000 300 33714.19 114.75 17094.71 88888.00 2016-10-26 02:16:37.000 300 33714.21 114.78 17094.68 88888.00 2016-10-26 02:16:38.000 300 33714.22 114.76 17094.70 88888.00 2016-10-26 02:16:39.000 300 33714.19 114.76 17094.68 88888.00 2016-10-26 02:16:40.000 300 33714.21 114.77 17094.65 37800.47 2016-10-26 02:16:41.000 300 33714.20 114.80 17094.63 88888.00 2016-10-26 02:16:42.000 300 33714.20 114.75 17094.64 88888.00 2016-10-26 02:16:43.000 300 33714.22 114.71 17094.64 88888.00 2016-10-26 02:16:44.000 300 33714.25 114.72 17094.64 88888.00 2016-10-26 02:16:45.000 300 33714.26 114.72 17094.65 37800.53 2016-10-26 02:16:46.000 300 33714.28 114.74 17094.66 88888.00 2016-10-26 02:16:47.000 300 33714.25 114.76 17094.71 88888.00 2016-10-26 02:16:48.000 300 33714.22 114.81 17094.72 88888.00 2016-10-26 02:16:49.000 300 33714.18 114.83 17094.70 88888.00 2016-10-26 02:16:50.000 300 33714.19 114.83 17094.72 37800.47 2016-10-26 02:16:51.000 300 33714.16 114.83 17094.71 88888.00 2016-10-26 02:16:52.000 300 33714.15 114.82 17094.71 88888.00 2016-10-26 02:16:53.000 300 33714.15 114.83 17094.67 88888.00 2016-10-26 02:16:54.000 300 33714.15 114.85 17094.69 88888.00 2016-10-26 02:16:55.000 300 33714.14 114.86 17094.69 37800.45 2016-10-26 02:16:56.000 300 33714.13 114.92 17094.66 88888.00 2016-10-26 02:16:57.000 300 33714.08 114.90 17094.66 88888.00 2016-10-26 02:16:58.000 300 33714.09 114.90 17094.68 88888.00 2016-10-26 02:16:59.000 300 33714.07 114.91 17094.70 88888.00 2016-10-26 02:17:00.000 300 33714.07 114.94 17094.71 37800.54 2016-10-26 02:17:01.000 300 33714.01 114.95 17094.74 88888.00 2016-10-26 02:17:02.000 300 33714.03 114.97 17094.72 88888.00 2016-10-26 02:17:03.000 300 33714.02 114.98 17094.74 88888.00 2016-10-26 02:17:04.000 300 33714.01 114.97 17094.75 88888.00 2016-10-26 02:17:05.000 300 33714.03 114.96 17094.75 37800.48 2016-10-26 02:17:06.000 300 33714.03 114.99 17094.74 88888.00 2016-10-26 02:17:07.000 300 33714.03 114.98 17094.72 88888.00 2016-10-26 02:17:08.000 300 33714.04 114.96 17094.68 88888.00 2016-10-26 02:17:09.000 300 33714.02 114.94 17094.68 88888.00 2016-10-26 02:17:10.000 300 33713.98 114.92 17094.69 37800.37 2016-10-26 02:17:11.000 300 33713.98 114.97 17094.68 88888.00 2016-10-26 02:17:12.000 300 33713.99 114.99 17094.68 88888.00 2016-10-26 02:17:13.000 300 33714.00 114.99 17094.72 88888.00 2016-10-26 02:17:14.000 300 33713.99 115.00 17094.73 88888.00 2016-10-26 02:17:15.000 300 33713.99 115.01 17094.75 37800.35 2016-10-26 02:17:16.000 300 33714.04 115.08 17094.74 88888.00 2016-10-26 02:17:17.000 300 33714.01 115.02 17094.73 88888.00 2016-10-26 02:17:18.000 300 33713.99 115.01 17094.73 88888.00 2016-10-26 02:17:19.000 300 33713.97 115.07 17094.73 88888.00 2016-10-26 02:17:20.000 300 33713.96 115.06 17094.75 37800.36 2016-10-26 02:17:21.000 300 33713.94 115.07 17094.76 88888.00 2016-10-26 02:17:22.000 300 33713.90 115.10 17094.80 88888.00 2016-10-26 02:17:23.000 300 33713.85 115.08 17094.80 88888.00 2016-10-26 02:17:24.000 300 33713.85 115.07 17094.81 88888.00 2016-10-26 02:17:25.000 300 33713.86 115.13 17094.73 37800.30 2016-10-26 02:17:26.000 300 33713.85 115.11 17094.70 88888.00 2016-10-26 02:17:27.000 300 33713.84 115.11 17094.71 88888.00 2016-10-26 02:17:28.000 300 33713.83 115.12 17094.74 88888.00 2016-10-26 02:17:29.000 300 33713.82 115.10 17094.73 88888.00 2016-10-26 02:17:30.000 300 33713.80 115.14 17094.70 37800.19 2016-10-26 02:17:31.000 300 33713.80 115.23 17094.67 88888.00 2016-10-26 02:17:32.000 300 33713.77 115.20 17094.70 88888.00 2016-10-26 02:17:33.000 300 33713.72 115.22 17094.67 88888.00 2016-10-26 02:17:34.000 300 33713.71 115.21 17094.67 88888.00 2016-10-26 02:17:35.000 300 33713.67 115.19 17094.64 37800.13 2016-10-26 02:17:36.000 300 33713.66 115.22 17094.68 88888.00 2016-10-26 02:17:37.000 300 33713.66 115.21 17094.67 88888.00 2016-10-26 02:17:38.000 300 33713.67 115.19 17094.72 88888.00 2016-10-26 02:17:39.000 300 33713.73 115.19 17094.73 88888.00 2016-10-26 02:17:40.000 300 33713.75 115.23 17094.72 37800.07 2016-10-26 02:17:41.000 300 33713.75 115.23 17094.76 88888.00 2016-10-26 02:17:42.000 300 33713.73 115.20 17094.77 88888.00 2016-10-26 02:17:43.000 300 33713.75 115.22 17094.79 88888.00 2016-10-26 02:17:44.000 300 33713.74 115.23 17094.74 88888.00 2016-10-26 02:17:45.000 300 33713.75 115.24 17094.75 37800.18 2016-10-26 02:17:46.000 300 33713.79 115.27 17094.74 88888.00 2016-10-26 02:17:47.000 300 33713.78 115.32 17094.70 88888.00 2016-10-26 02:17:48.000 300 33713.70 115.31 17094.67 88888.00 2016-10-26 02:17:49.000 300 33713.66 115.32 17094.75 88888.00 2016-10-26 02:17:50.000 300 33713.65 115.35 17094.74 37800.09 2016-10-26 02:17:51.000 300 33713.65 115.40 17094.78 88888.00 2016-10-26 02:17:52.000 300 33713.68 115.38 17094.78 88888.00 2016-10-26 02:17:53.000 300 33713.68 115.40 17094.81 88888.00 2016-10-26 02:17:54.000 300 33713.65 115.42 17094.79 88888.00 2016-10-26 02:17:55.000 300 33713.62 115.41 17094.79 37800.06 2016-10-26 02:17:56.000 300 33713.66 115.42 17094.75 88888.00 2016-10-26 02:17:57.000 300 33713.68 115.41 17094.76 88888.00 2016-10-26 02:17:58.000 300 33713.66 115.44 17094.76 88888.00 2016-10-26 02:17:59.000 300 33713.68 115.46 17094.78 88888.00 2016-10-26 02:18:00.000 300 33713.68 115.47 17094.79 37800.14 2016-10-26 02:18:01.000 300 33713.71 115.47 17094.77 88888.00 2016-10-26 02:18:02.000 300 33713.72 115.51 17094.73 88888.00 2016-10-26 02:18:03.000 300 33713.74 115.53 17094.73 88888.00 2016-10-26 02:18:04.000 300 33713.75 115.46 17094.75 88888.00 2016-10-26 02:18:05.000 300 33713.77 115.47 17094.76 37800.19 2016-10-26 02:18:06.000 300 33713.75 115.46 17094.72 88888.00 2016-10-26 02:18:07.000 300 33713.73 115.48 17094.72 88888.00 2016-10-26 02:18:08.000 300 33713.75 115.49 17094.74 88888.00 2016-10-26 02:18:09.000 300 33713.78 115.49 17094.74 88888.00 2016-10-26 02:18:10.000 300 33713.81 115.46 17094.76 37800.12 2016-10-26 02:18:11.000 300 33713.82 115.47 17094.78 88888.00 2016-10-26 02:18:12.000 300 33713.84 115.47 17094.78 88888.00 2016-10-26 02:18:13.000 300 33713.82 115.49 17094.78 88888.00 2016-10-26 02:18:14.000 300 33713.84 115.50 17094.75 88888.00 2016-10-26 02:18:15.000 300 33713.85 115.52 17094.76 37800.16 2016-10-26 02:18:16.000 300 33713.81 115.54 17094.74 88888.00 2016-10-26 02:18:17.000 300 33713.77 115.53 17094.73 88888.00 2016-10-26 02:18:18.000 300 33713.79 115.54 17094.75 88888.00 2016-10-26 02:18:19.000 300 33713.82 115.52 17094.76 88888.00 2016-10-26 02:18:20.000 300 33713.81 115.58 17094.76 37800.15 2016-10-26 02:18:21.000 300 33713.77 115.60 17094.75 88888.00 2016-10-26 02:18:22.000 300 33713.75 115.60 17094.75 88888.00 2016-10-26 02:18:23.000 300 33713.75 115.56 17094.71 88888.00 2016-10-26 02:18:24.000 300 33713.74 115.59 17094.71 88888.00 2016-10-26 02:18:25.000 300 33713.76 115.61 17094.72 37800.19 2016-10-26 02:18:26.000 300 33713.74 115.61 17094.70 88888.00 2016-10-26 02:18:27.000 300 33713.81 115.60 17094.71 88888.00 2016-10-26 02:18:28.000 300 33713.84 115.57 17094.73 88888.00 2016-10-26 02:18:29.000 300 33713.80 115.56 17094.72 88888.00 2016-10-26 02:18:30.000 300 33713.73 115.61 17094.73 37800.10 2016-10-26 02:18:31.000 300 33713.77 115.62 17094.73 88888.00 2016-10-26 02:18:32.000 300 33713.81 115.62 17094.74 88888.00 2016-10-26 02:18:33.000 300 33713.81 115.66 17094.74 88888.00 2016-10-26 02:18:34.000 300 33713.82 115.65 17094.70 88888.00 2016-10-26 02:18:35.000 300 33713.84 115.69 17094.70 37800.24 2016-10-26 02:18:36.000 300 33713.82 115.70 17094.71 88888.00 2016-10-26 02:18:37.000 300 33713.77 115.67 17094.70 88888.00 2016-10-26 02:18:38.000 300 33713.77 115.69 17094.67 88888.00 2016-10-26 02:18:39.000 300 33713.77 115.65 17094.67 88888.00 2016-10-26 02:18:40.000 300 33713.74 115.64 17094.72 37800.16 2016-10-26 02:18:41.000 300 33713.78 115.67 17094.77 88888.00 2016-10-26 02:18:42.000 300 33713.78 115.70 17094.79 88888.00 2016-10-26 02:18:43.000 300 33713.77 115.69 17094.79 88888.00 2016-10-26 02:18:44.000 300 33713.76 115.70 17094.79 88888.00 2016-10-26 02:18:45.000 300 33713.79 115.69 17094.81 37800.24 2016-10-26 02:18:46.000 300 33713.82 115.70 17094.77 88888.00 2016-10-26 02:18:47.000 300 33713.83 115.70 17094.78 88888.00 2016-10-26 02:18:48.000 300 33713.84 115.71 17094.81 88888.00 2016-10-26 02:18:49.000 300 33713.82 115.74 17094.83 88888.00 2016-10-26 02:18:50.000 300 33713.81 115.73 17094.79 37800.13 2016-10-26 02:18:51.000 300 33713.76 115.73 17094.77 88888.00 2016-10-26 02:18:52.000 300 33713.76 115.75 17094.75 88888.00 2016-10-26 02:18:53.000 300 33713.76 115.76 17094.77 88888.00 2016-10-26 02:18:54.000 300 33713.81 115.77 17094.78 88888.00 2016-10-26 02:18:55.000 300 33713.78 115.80 17094.79 37800.16 2016-10-26 02:18:56.000 300 33713.79 115.80 17094.80 88888.00 2016-10-26 02:18:57.000 300 33713.79 115.83 17094.78 88888.00 2016-10-26 02:18:58.000 300 33713.79 115.83 17094.79 88888.00 2016-10-26 02:18:59.000 300 33713.85 115.85 17094.77 88888.00 2016-10-26 02:19:00.000 300 33713.84 115.87 17094.75 37800.16 2016-10-26 02:19:01.000 300 33713.82 115.85 17094.78 88888.00 2016-10-26 02:19:02.000 300 33713.85 115.85 17094.80 88888.00 2016-10-26 02:19:03.000 300 33713.88 115.90 17094.80 88888.00 2016-10-26 02:19:04.000 300 33713.89 115.92 17094.79 88888.00 2016-10-26 02:19:05.000 300 33713.86 115.89 17094.79 37800.25 2016-10-26 02:19:06.000 300 33713.86 115.86 17094.81 88888.00 2016-10-26 02:19:07.000 300 33713.88 115.84 17094.79 88888.00 2016-10-26 02:19:08.000 300 33713.88 115.86 17094.79 88888.00 2016-10-26 02:19:09.000 300 33713.93 115.87 17094.80 88888.00 2016-10-26 02:19:10.000 300 33713.97 115.87 17094.73 37800.40 2016-10-26 02:19:11.000 300 33713.98 115.88 17094.74 88888.00 2016-10-26 02:19:12.000 300 33713.97 115.88 17094.74 88888.00 2016-10-26 02:19:13.000 300 33713.97 115.87 17094.71 88888.00 2016-10-26 02:19:14.000 300 33714.05 115.90 17094.69 88888.00 2016-10-26 02:19:15.000 300 33714.07 115.92 17094.72 37800.35 2016-10-26 02:19:16.000 300 33714.07 115.95 17094.69 88888.00 2016-10-26 02:19:17.000 300 33714.08 115.96 17094.70 88888.00 2016-10-26 02:19:18.000 300 33714.12 115.99 17094.71 88888.00 2016-10-26 02:19:19.000 300 33714.14 116.00 17094.72 88888.00 2016-10-26 02:19:20.000 300 33714.11 116.02 17094.75 37800.39 2016-10-26 02:19:21.000 300 33714.08 116.07 17094.73 88888.00 2016-10-26 02:19:22.000 300 33714.05 116.08 17094.74 88888.00 2016-10-26 02:19:23.000 300 33714.08 116.09 17094.73 88888.00 2016-10-26 02:19:24.000 300 33714.07 116.08 17094.74 88888.00 2016-10-26 02:19:25.000 300 33714.10 116.09 17094.77 37800.53 2016-10-26 02:19:26.000 300 33714.07 116.10 17094.72 88888.00 2016-10-26 02:19:27.000 300 33714.09 116.10 17094.70 88888.00 2016-10-26 02:19:28.000 300 33714.11 116.08 17094.73 88888.00 2016-10-26 02:19:29.000 300 33714.13 116.07 17094.73 88888.00 2016-10-26 02:19:30.000 300 33714.14 116.12 17094.76 37800.42 2016-10-26 02:19:31.000 300 33714.17 116.15 17094.76 88888.00 2016-10-26 02:19:32.000 300 33714.18 116.13 17094.73 88888.00 2016-10-26 02:19:33.000 300 33714.17 116.14 17094.74 88888.00 2016-10-26 02:19:34.000 300 33714.15 116.16 17094.71 88888.00 2016-10-26 02:19:35.000 300 33714.16 116.18 17094.73 37800.49 2016-10-26 02:19:36.000 300 33714.18 116.19 17094.71 88888.00 2016-10-26 02:19:37.000 300 33714.17 116.18 17094.73 88888.00 2016-10-26 02:19:38.000 300 33714.17 116.18 17094.73 88888.00 2016-10-26 02:19:39.000 300 33714.18 116.19 17094.72 88888.00 2016-10-26 02:19:40.000 300 33714.17 116.21 17094.75 37800.48 2016-10-26 02:19:41.000 300 33714.17 116.24 17094.75 88888.00 2016-10-26 02:19:42.000 300 33714.15 116.24 17094.73 88888.00 2016-10-26 02:19:43.000 300 33714.12 116.27 17094.74 88888.00 2016-10-26 02:19:44.000 300 33714.15 116.30 17094.73 88888.00 2016-10-26 02:19:45.000 300 33714.18 116.33 17094.73 37800.57 2016-10-26 02:19:46.000 300 33714.18 116.35 17094.77 88888.00 2016-10-26 02:19:47.000 300 33714.22 116.33 17094.72 88888.00 2016-10-26 02:19:48.000 300 33714.22 116.35 17094.70 88888.00 2016-10-26 02:19:49.000 300 33714.24 116.42 17094.71 88888.00 2016-10-26 02:19:50.000 300 33714.24 116.44 17094.69 37800.53 2016-10-26 02:19:51.000 300 33714.22 116.45 17094.72 88888.00 2016-10-26 02:19:52.000 300 33714.25 116.47 17094.71 88888.00 2016-10-26 02:19:53.000 300 33714.20 116.49 17094.71 88888.00 2016-10-26 02:19:54.000 300 33714.19 116.50 17094.65 88888.00 2016-10-26 02:19:55.000 300 33714.20 116.54 17094.65 37800.56 2016-10-26 02:19:56.000 300 33714.22 116.57 17094.68 88888.00 2016-10-26 02:19:57.000 300 33714.24 116.55 17094.68 88888.00 2016-10-26 02:19:58.000 300 33714.22 116.53 17094.68 88888.00 2016-10-26 02:19:59.000 300 33714.23 116.53 17094.72 88888.00 2016-10-26 02:20:00.000 300 33714.26 116.52 17094.68 37800.58 2016-10-26 02:20:01.000 300 33714.23 116.55 17094.69 88888.00 2016-10-26 02:20:02.000 300 33714.23 116.59 17094.68 88888.00 2016-10-26 02:20:03.000 300 33714.26 116.60 17094.67 88888.00 2016-10-26 02:20:04.000 300 33714.30 116.64 17094.68 88888.00 2016-10-26 02:20:05.000 300 33714.27 116.66 17094.73 37800.65 2016-10-26 02:20:06.000 300 33714.29 116.67 17094.74 88888.00 2016-10-26 02:20:07.000 300 33714.31 116.67 17094.71 88888.00 2016-10-26 02:20:08.000 300 33714.28 116.68 17094.73 88888.00 2016-10-26 02:20:09.000 300 33714.28 116.72 17094.70 88888.00 2016-10-26 02:20:10.000 300 33714.26 116.74 17094.72 37800.66 2016-10-26 02:20:11.000 300 33714.26 116.74 17094.73 88888.00 2016-10-26 02:20:12.000 300 33714.26 116.74 17094.71 88888.00 2016-10-26 02:20:13.000 300 33714.23 116.77 17094.69 88888.00 2016-10-26 02:20:14.000 300 33714.26 116.81 17094.67 88888.00 2016-10-26 02:20:15.000 300 33714.30 116.80 17094.67 37800.58 2016-10-26 02:20:16.000 300 33714.26 116.83 17094.66 88888.00 2016-10-26 02:20:17.000 300 33714.30 116.84 17094.65 88888.00 2016-10-26 02:20:18.000 300 33714.30 116.83 17094.66 88888.00 2016-10-26 02:20:19.000 300 33714.30 116.85 17094.65 88888.00 2016-10-26 02:20:20.000 300 33714.34 116.89 17094.67 37800.63 2016-10-26 02:20:21.000 300 33714.30 116.87 17094.69 88888.00 2016-10-26 02:20:22.000 300 33714.29 116.90 17094.65 88888.00 2016-10-26 02:20:23.000 300 33714.28 116.94 17094.63 88888.00 2016-10-26 02:20:24.000 300 33714.27 116.95 17094.63 88888.00 2016-10-26 02:20:25.000 300 33714.26 116.96 17094.61 37800.60 2016-10-26 02:20:26.000 300 33714.25 116.94 17094.63 88888.00 2016-10-26 02:20:27.000 300 33714.27 116.97 17094.63 88888.00 2016-10-26 02:20:28.000 300 33714.24 117.01 17094.62 88888.00 2016-10-26 02:20:29.000 300 33714.25 117.04 17094.66 88888.00 2016-10-26 02:20:30.000 300 33714.25 117.05 17094.60 37800.54 2016-10-26 02:20:31.000 300 33714.25 117.06 17094.60 88888.00 2016-10-26 02:20:32.000 300 33714.27 117.12 17094.62 88888.00 2016-10-26 02:20:33.000 300 33714.26 117.13 17094.64 88888.00 2016-10-26 02:20:34.000 300 33714.28 117.10 17094.66 88888.00 2016-10-26 02:20:35.000 300 33714.31 117.13 17094.64 37800.60 2016-10-26 02:20:36.000 300 33714.32 117.15 17094.65 88888.00 2016-10-26 02:20:37.000 300 33714.31 117.16 17094.69 88888.00 2016-10-26 02:20:38.000 300 33714.30 117.13 17094.70 88888.00 2016-10-26 02:20:39.000 300 33714.29 117.19 17094.69 88888.00 2016-10-26 02:20:40.000 300 33714.29 117.19 17094.69 37800.60 2016-10-26 02:20:41.000 300 33714.29 117.19 17094.71 88888.00 2016-10-26 02:20:42.000 300 33714.29 117.23 17094.71 88888.00 2016-10-26 02:20:43.000 300 33714.26 117.23 17094.72 88888.00 2016-10-26 02:20:44.000 300 33714.28 117.22 17094.72 88888.00 2016-10-26 02:20:45.000 300 33714.33 117.22 17094.72 37800.67 2016-10-26 02:20:46.000 300 33714.33 117.24 17094.71 88888.00 2016-10-26 02:20:47.000 300 33714.29 117.31 17094.71 88888.00 2016-10-26 02:20:48.000 300 33714.31 117.33 17094.66 88888.00 2016-10-26 02:20:49.000 300 33714.33 117.36 17094.64 88888.00 2016-10-26 02:20:50.000 300 33714.31 117.40 17094.61 37800.60 2016-10-26 02:20:51.000 300 33714.30 117.39 17094.59 88888.00 2016-10-26 02:20:52.000 300 33714.30 117.37 17094.61 88888.00 2016-10-26 02:20:53.000 300 33714.29 117.40 17094.66 88888.00 2016-10-26 02:20:54.000 300 33714.28 117.40 17094.65 88888.00 2016-10-26 02:20:55.000 300 33714.31 117.41 17094.66 37800.65 2016-10-26 02:20:56.000 300 33714.30 117.43 17094.65 88888.00 2016-10-26 02:20:57.000 300 33714.32 117.43 17094.69 88888.00 2016-10-26 02:20:58.000 300 33714.28 117.39 17094.66 88888.00 2016-10-26 02:20:59.000 300 33714.31 117.44 17094.67 88888.00 2016-10-26 02:21:00.000 300 33714.30 117.44 17094.69 37800.62 2016-10-26 02:21:01.000 300 33714.29 117.43 17094.64 88888.00 2016-10-26 02:21:02.000 300 33714.27 117.53 17094.66 88888.00 2016-10-26 02:21:03.000 300 33714.30 117.52 17094.68 88888.00 2016-10-26 02:21:04.000 300 33714.31 117.51 17094.69 88888.00 2016-10-26 02:21:05.000 300 33714.29 117.53 17094.71 37800.71 2016-10-26 02:21:06.000 300 33714.30 117.56 17094.70 88888.00 2016-10-26 02:21:07.000 300 33714.33 117.57 17094.72 88888.00 2016-10-26 02:21:08.000 300 33714.34 117.59 17094.69 88888.00 2016-10-26 02:21:09.000 300 33714.32 117.61 17094.72 88888.00 2016-10-26 02:21:10.000 300 33714.29 117.64 17094.71 37800.68 2016-10-26 02:21:11.000 300 33714.29 117.66 17094.67 88888.00 2016-10-26 02:21:12.000 300 33714.28 117.61 17094.69 88888.00 2016-10-26 02:21:13.000 300 33714.27 117.60 17094.68 88888.00 2016-10-26 02:21:14.000 300 33714.28 117.62 17094.64 88888.00 2016-10-26 02:21:15.000 300 33714.29 117.64 17094.62 37800.62 2016-10-26 02:21:16.000 300 33714.28 117.63 17094.59 88888.00 2016-10-26 02:21:17.000 300 33714.32 117.65 17094.62 88888.00 2016-10-26 02:21:18.000 300 33714.35 117.68 17094.62 88888.00 2016-10-26 02:21:19.000 300 33714.39 117.72 17094.62 88888.00 2016-10-26 02:21:20.000 300 33714.38 117.71 17094.59 37800.68 2016-10-26 02:21:21.000 300 33714.41 117.73 17094.61 88888.00 2016-10-26 02:21:22.000 300 33714.41 117.73 17094.62 88888.00 2016-10-26 02:21:23.000 300 33714.40 117.71 17094.62 88888.00 2016-10-26 02:21:24.000 300 33714.39 117.72 17094.61 88888.00 2016-10-26 02:21:25.000 300 33714.38 117.75 17094.65 37800.79 2016-10-26 02:21:26.000 300 33714.38 117.72 17094.67 88888.00 2016-10-26 02:21:27.000 300 33714.39 117.75 17094.67 88888.00 2016-10-26 02:21:28.000 300 33714.42 117.78 17094.64 88888.00 2016-10-26 02:21:29.000 300 33714.44 117.75 17094.64 88888.00 2016-10-26 02:21:30.000 300 33714.44 117.75 17094.63 37800.68 2016-10-26 02:21:31.000 300 33714.45 117.77 17094.58 88888.00 2016-10-26 02:21:32.000 300 33714.44 117.78 17094.61 88888.00 2016-10-26 02:21:33.000 300 33714.45 117.75 17094.63 88888.00 2016-10-26 02:21:34.000 300 33714.44 117.73 17094.59 88888.00 2016-10-26 02:21:35.000 300 33714.48 117.76 17094.61 37800.75 2016-10-26 02:21:36.000 300 33714.51 117.75 17094.62 88888.00 2016-10-26 02:21:37.000 300 33714.48 117.78 17094.61 88888.00 2016-10-26 02:21:38.000 300 33714.49 117.81 17094.59 88888.00 2016-10-26 02:21:39.000 300 33714.49 117.79 17094.57 88888.00 2016-10-26 02:21:40.000 300 33714.50 117.78 17094.56 37800.81 2016-10-26 02:21:41.000 300 33714.52 117.80 17094.58 88888.00 2016-10-26 02:21:42.000 300 33714.53 117.80 17094.55 88888.00 2016-10-26 02:21:43.000 300 33714.51 117.80 17094.61 88888.00 2016-10-26 02:21:44.000 300 33714.50 117.78 17094.64 88888.00 2016-10-26 02:21:45.000 300 33714.49 117.77 17094.58 37800.79 2016-10-26 02:21:46.000 300 33714.50 117.80 17094.57 88888.00 2016-10-26 02:21:47.000 300 33714.53 117.80 17094.59 88888.00 2016-10-26 02:21:48.000 300 33714.52 117.82 17094.59 88888.00 2016-10-26 02:21:49.000 300 33714.53 117.86 17094.60 88888.00 2016-10-26 02:21:50.000 300 33714.50 117.86 17094.56 37800.87 2016-10-26 02:21:51.000 300 33714.49 117.85 17094.53 88888.00 2016-10-26 02:21:52.000 300 33714.48 117.86 17094.55 88888.00 2016-10-26 02:21:53.000 300 33714.53 117.90 17094.59 88888.00 2016-10-26 02:21:54.000 300 33714.48 117.89 17094.57 88888.00 2016-10-26 02:21:55.000 300 33714.49 117.90 17094.58 37800.85 2016-10-26 02:21:56.000 300 33714.48 117.96 17094.58 88888.00 2016-10-26 02:21:57.000 300 33714.49 117.95 17094.58 88888.00 2016-10-26 02:21:58.000 300 33714.48 117.97 17094.58 88888.00 2016-10-26 02:21:59.000 300 33714.44 117.99 17094.61 88888.00 2016-10-26 02:22:00.000 300 33714.42 117.96 17094.60 37800.84 2016-10-26 02:22:01.000 300 33714.43 117.98 17094.61 88888.00 2016-10-26 02:22:02.000 300 33714.40 118.00 17094.63 88888.00 2016-10-26 02:22:03.000 300 33714.42 117.99 17094.66 88888.00 2016-10-26 02:22:04.000 300 33714.43 118.00 17094.65 88888.00 2016-10-26 02:22:05.000 300 33714.41 118.04 17094.62 37800.82 2016-10-26 02:22:06.000 300 33714.45 118.05 17094.63 88888.00 2016-10-26 02:22:07.000 300 33714.43 118.04 17094.61 88888.00 2016-10-26 02:22:08.000 300 33714.39 118.09 17094.60 88888.00 2016-10-26 02:22:09.000 300 33714.37 118.13 17094.61 88888.00 2016-10-26 02:22:10.000 300 33714.39 118.15 17094.59 37800.83 2016-10-26 02:22:11.000 300 33714.35 118.16 17094.61 88888.00 2016-10-26 02:22:12.000 300 33714.34 118.13 17094.61 88888.00 2016-10-26 02:22:13.000 300 33714.37 118.13 17094.60 88888.00 2016-10-26 02:22:14.000 300 33714.33 118.13 17094.61 88888.00 2016-10-26 02:22:15.000 300 33714.35 118.07 17094.62 37800.70 2016-10-26 02:22:16.000 300 33714.36 118.05 17094.62 88888.00 2016-10-26 02:22:17.000 300 33714.37 118.09 17094.68 88888.00 2016-10-26 02:22:18.000 300 33714.35 118.10 17094.70 88888.00 2016-10-26 02:22:19.000 300 33714.38 118.11 17094.66 88888.00 2016-10-26 02:22:20.000 300 33714.37 118.13 17094.66 37800.69 2016-10-26 02:22:21.000 300 33714.34 118.14 17094.70 88888.00 2016-10-26 02:22:22.000 300 33714.26 118.10 17094.67 88888.00 2016-10-26 02:22:23.000 300 33714.27 118.15 17094.67 88888.00 2016-10-26 02:22:24.000 300 33714.29 118.10 17094.69 88888.00 2016-10-26 02:22:25.000 300 33714.31 118.13 17094.67 37800.76 2016-10-26 02:22:26.000 300 33714.27 118.14 17094.66 88888.00 2016-10-26 02:22:27.000 300 33714.23 118.18 17094.67 88888.00 2016-10-26 02:22:28.000 300 33714.22 118.17 17094.66 88888.00 2016-10-26 02:22:29.000 300 33714.23 118.17 17094.67 88888.00 2016-10-26 02:22:30.000 300 33714.22 118.14 17094.65 37800.58 2016-10-26 02:22:31.000 300 33714.21 118.16 17094.64 88888.00 2016-10-26 02:22:32.000 300 33714.22 118.18 17094.64 88888.00 2016-10-26 02:22:33.000 300 33714.23 118.25 17094.60 88888.00 2016-10-26 02:22:34.000 300 33714.18 118.26 17094.60 88888.00 2016-10-26 02:22:35.000 300 33714.13 118.23 17094.59 37800.58 2016-10-26 02:22:36.000 300 33714.10 118.26 17094.64 88888.00 2016-10-26 02:22:37.000 300 33714.11 118.24 17094.62 88888.00 2016-10-26 02:22:38.000 300 33714.09 118.27 17094.55 88888.00 2016-10-26 02:22:39.000 300 33714.05 118.28 17094.59 88888.00 2016-10-26 02:22:40.000 300 33714.06 118.29 17094.61 37800.61 2016-10-26 02:22:41.000 300 33714.07 118.31 17094.61 88888.00 2016-10-26 02:22:42.000 300 33714.08 118.29 17094.66 88888.00 2016-10-26 02:22:43.000 300 33714.11 118.30 17094.70 88888.00 2016-10-26 02:22:44.000 300 33714.14 118.31 17094.65 88888.00 2016-10-26 02:22:45.000 300 33714.11 118.30 17094.64 37800.56 2016-10-26 02:22:46.000 300 33714.10 118.30 17094.63 88888.00 2016-10-26 02:22:47.000 300 33714.10 118.32 17094.62 88888.00 2016-10-26 02:22:48.000 300 33714.07 118.30 17094.61 88888.00 2016-10-26 02:22:49.000 300 33714.11 118.29 17094.65 88888.00 2016-10-26 02:22:50.000 300 33714.14 118.32 17094.62 37800.52 2016-10-26 02:22:51.000 300 33714.11 118.33 17094.62 88888.00 2016-10-26 02:22:52.000 300 33714.11 118.32 17094.64 88888.00 2016-10-26 02:22:53.000 300 33714.07 118.32 17094.63 88888.00 2016-10-26 02:22:54.000 300 33714.07 118.34 17094.62 88888.00 2016-10-26 02:22:55.000 300 33714.09 118.33 17094.61 37800.55 2016-10-26 02:22:56.000 300 33714.10 118.37 17094.62 88888.00 2016-10-26 02:22:57.000 300 33714.11 118.44 17094.62 88888.00 2016-10-26 02:22:58.000 300 33714.09 118.42 17094.62 88888.00 2016-10-26 02:22:59.000 300 33714.09 118.42 17094.62 88888.00 2016-10-26 02:23:00.000 300 33714.14 118.43 17094.62 37800.49 2016-10-26 02:23:01.000 300 33714.13 118.42 17094.63 88888.00 2016-10-26 02:23:02.000 300 33714.12 118.43 17094.61 88888.00 2016-10-26 02:23:03.000 300 33714.12 118.42 17094.59 88888.00 2016-10-26 02:23:04.000 300 33714.10 118.42 17094.58 88888.00 2016-10-26 02:23:05.000 300 33714.09 118.44 17094.61 37800.62 2016-10-26 02:23:06.000 300 33714.08 118.50 17094.62 88888.00 2016-10-26 02:23:07.000 300 33714.08 118.50 17094.63 88888.00 2016-10-26 02:23:08.000 300 33714.07 118.56 17094.62 88888.00 2016-10-26 02:23:09.000 300 33714.03 118.54 17094.61 88888.00 2016-10-26 02:23:10.000 300 33714.01 118.52 17094.59 37800.52 2016-10-26 02:23:11.000 300 33713.96 118.55 17094.60 88888.00 2016-10-26 02:23:12.000 300 33713.95 118.58 17094.59 88888.00 2016-10-26 02:23:13.000 300 33713.95 118.60 17094.62 88888.00 2016-10-26 02:23:14.000 300 33713.96 118.56 17094.63 88888.00 2016-10-26 02:23:15.000 300 33713.92 118.54 17094.59 37800.51 2016-10-26 02:23:16.000 300 33713.90 118.56 17094.61 88888.00 2016-10-26 02:23:17.000 300 33713.91 118.59 17094.67 88888.00 2016-10-26 02:23:18.000 300 33713.93 118.64 17094.67 88888.00 2016-10-26 02:23:19.000 300 33713.93 118.67 17094.65 88888.00 2016-10-26 02:23:20.000 300 33713.93 118.67 17094.66 37800.34 2016-10-26 02:23:21.000 300 33713.88 118.68 17094.63 88888.00 2016-10-26 02:23:22.000 300 33713.82 118.70 17094.66 88888.00 2016-10-26 02:23:23.000 300 33713.83 118.70 17094.65 88888.00 2016-10-26 02:23:24.000 300 33713.80 118.68 17094.67 88888.00 2016-10-26 02:23:25.000 300 33713.86 118.66 17094.73 37800.31 2016-10-26 02:23:26.000 300 33713.86 118.66 17094.69 88888.00 2016-10-26 02:23:27.000 300 33713.84 118.64 17094.68 88888.00 2016-10-26 02:23:28.000 300 33713.83 118.62 17094.68 88888.00 2016-10-26 02:23:29.000 300 33713.80 118.61 17094.69 88888.00 2016-10-26 02:23:30.000 300 33713.78 118.66 17094.64 37800.41 2016-10-26 02:23:31.000 300 33713.76 118.71 17094.62 88888.00 2016-10-26 02:23:32.000 300 33713.75 118.74 17094.62 88888.00 2016-10-26 02:23:33.000 300 33713.75 118.77 17094.63 88888.00 2016-10-26 02:23:34.000 300 33713.74 118.77 17094.62 88888.00 2016-10-26 02:23:35.000 300 33713.71 118.83 17094.64 37800.24 2016-10-26 02:23:36.000 300 33713.74 118.88 17094.68 88888.00 2016-10-26 02:23:37.000 300 33713.74 118.94 17094.65 88888.00 2016-10-26 02:23:38.000 300 33713.71 118.97 17094.66 88888.00 2016-10-26 02:23:39.000 300 33713.68 118.97 17094.66 88888.00 2016-10-26 02:23:40.000 300 33713.66 118.98 17094.63 37800.15 2016-10-26 02:23:41.000 300 33713.70 119.03 17094.67 88888.00 2016-10-26 02:23:42.000 300 33713.66 119.08 17094.71 88888.00 2016-10-26 02:23:43.000 300 33713.67 119.14 17094.73 88888.00 2016-10-26 02:23:44.000 300 33713.66 119.11 17094.68 88888.00 2016-10-26 02:23:45.000 300 33713.63 119.15 17094.69 37800.19 2016-10-26 02:23:46.000 300 33713.62 119.19 17094.69 88888.00 2016-10-26 02:23:47.000 300 33713.64 119.24 17094.70 88888.00 2016-10-26 02:23:48.000 300 33713.66 119.24 17094.71 88888.00 2016-10-26 02:23:49.000 300 33713.64 119.22 17094.69 88888.00 2016-10-26 02:23:50.000 300 33713.61 119.23 17094.68 37800.14 2016-10-26 02:23:51.000 300 33713.58 119.21 17094.70 88888.00 2016-10-26 02:23:52.000 300 33713.60 119.24 17094.72 88888.00 2016-10-26 02:23:53.000 300 33713.61 119.26 17094.74 88888.00 2016-10-26 02:23:54.000 300 33713.59 119.24 17094.69 88888.00 2016-10-26 02:23:55.000 300 33713.60 119.25 17094.70 37800.15 2016-10-26 02:23:56.000 300 33713.59 119.26 17094.69 88888.00 2016-10-26 02:23:57.000 300 33713.58 119.28 17094.69 88888.00 2016-10-26 02:23:58.000 300 33713.56 119.23 17094.73 88888.00 2016-10-26 02:23:59.000 300 33713.58 119.21 17094.68 88888.00 2016-10-26 02:24:00.000 300 33713.61 119.25 17094.69 37800.07 2016-10-26 02:24:01.000 300 33713.62 119.29 17094.68 88888.00 2016-10-26 02:24:02.000 300 33713.59 119.30 17094.71 88888.00 2016-10-26 02:24:03.000 300 33713.60 119.32 17094.75 88888.00 2016-10-26 02:24:04.000 300 33713.61 119.33 17094.68 88888.00 2016-10-26 02:24:05.000 300 33713.59 119.36 17094.68 37800.11 2016-10-26 02:24:06.000 300 33713.59 119.38 17094.69 88888.00 2016-10-26 02:24:07.000 300 33713.61 119.38 17094.69 88888.00 2016-10-26 02:24:08.000 300 33713.63 119.42 17094.68 88888.00 2016-10-26 02:24:09.000 300 33713.61 119.40 17094.68 88888.00 2016-10-26 02:24:10.000 300 33713.58 119.40 17094.68 37800.18 2016-10-26 02:24:11.000 300 33713.58 119.43 17094.67 88888.00 2016-10-26 02:24:12.000 300 33713.55 119.50 17094.65 88888.00 2016-10-26 02:24:13.000 300 33713.50 119.48 17094.61 88888.00 2016-10-26 02:24:14.000 300 33713.49 119.48 17094.64 88888.00 2016-10-26 02:24:15.000 300 33713.49 119.52 17094.67 37799.98 2016-10-26 02:24:16.000 300 33713.52 119.55 17094.67 88888.00 2016-10-26 02:24:17.000 300 33713.54 119.52 17094.67 88888.00 2016-10-26 02:24:18.000 300 33713.51 119.53 17094.69 88888.00 2016-10-26 02:24:19.000 300 33713.53 119.54 17094.65 88888.00 2016-10-26 02:24:20.000 300 33713.52 119.55 17094.64 37800.01 2016-10-26 02:24:21.000 300 33713.51 119.54 17094.65 88888.00 2016-10-26 02:24:22.000 300 33713.52 119.58 17094.68 88888.00 2016-10-26 02:24:23.000 300 33713.54 119.61 17094.69 88888.00 2016-10-26 02:24:24.000 300 33713.55 119.62 17094.66 88888.00 2016-10-26 02:24:25.000 300 33713.50 119.65 17094.65 37800.03 2016-10-26 02:24:26.000 300 33713.49 119.63 17094.62 88888.00 2016-10-26 02:24:27.000 300 33713.55 119.62 17094.60 88888.00 2016-10-26 02:24:28.000 300 33713.55 119.68 17094.59 88888.00 2016-10-26 02:24:29.000 300 33713.53 119.70 17094.60 88888.00 2016-10-26 02:24:30.000 300 33713.54 119.73 17094.61 37800.17 2016-10-26 02:24:31.000 300 33713.52 119.76 17094.58 88888.00 2016-10-26 02:24:32.000 300 33713.53 119.71 17094.61 88888.00 2016-10-26 02:24:33.000 300 33713.57 119.73 17094.61 88888.00 2016-10-26 02:24:34.000 300 33713.57 119.77 17094.62 88888.00 2016-10-26 02:24:35.000 300 33713.54 119.78 17094.62 37800.09 2016-10-26 02:24:36.000 300 33713.52 119.79 17094.63 88888.00 2016-10-26 02:24:37.000 300 33713.54 119.81 17094.66 88888.00 2016-10-26 02:24:38.000 300 33713.53 119.83 17094.68 88888.00 2016-10-26 02:24:39.000 300 33713.53 119.85 17094.68 88888.00 2016-10-26 02:24:40.000 300 33713.54 119.83 17094.67 37800.05 2016-10-26 02:24:41.000 300 33713.52 119.83 17094.64 88888.00 2016-10-26 02:24:42.000 300 33713.48 119.86 17094.66 88888.00 2016-10-26 02:24:43.000 300 33713.48 119.88 17094.68 88888.00 2016-10-26 02:24:44.000 300 33713.50 119.86 17094.67 88888.00 2016-10-26 02:24:45.000 300 33713.53 119.85 17094.71 37800.11 2016-10-26 02:24:46.000 300 33713.51 119.84 17094.71 88888.00 2016-10-26 02:24:47.000 300 33713.54 119.84 17094.68 88888.00 2016-10-26 02:24:48.000 300 33713.56 119.87 17094.65 88888.00 2016-10-26 02:24:49.000 300 33713.53 119.87 17094.67 88888.00 2016-10-26 02:24:50.000 300 33713.54 119.89 17094.69 37800.00 2016-10-26 02:24:51.000 300 33713.58 119.90 17094.71 88888.00 2016-10-26 02:24:52.000 300 33713.61 119.92 17094.72 88888.00 2016-10-26 02:24:53.000 300 33713.61 119.98 17094.69 88888.00 2016-10-26 02:24:54.000 300 33713.56 119.96 17094.66 88888.00 2016-10-26 02:24:55.000 300 33713.58 119.97 17094.67 37800.06 2016-10-26 02:24:56.000 300 33713.57 119.95 17094.66 88888.00 2016-10-26 02:24:57.000 300 33713.59 119.98 17094.62 88888.00 2016-10-26 02:24:58.000 300 33713.56 119.97 17094.60 88888.00 2016-10-26 02:24:59.000 300 33713.56 119.98 17094.61 88888.00 2016-10-26 02:25:00.000 300 33713.58 119.98 17094.63 37800.00 2016-10-26 02:25:01.000 300 33713.59 119.96 17094.63 88888.00 2016-10-26 02:25:02.000 300 33713.55 119.94 17094.65 88888.00 2016-10-26 02:25:03.000 300 33713.55 119.97 17094.66 88888.00 2016-10-26 02:25:04.000 300 33713.56 120.02 17094.67 88888.00 2016-10-26 02:25:05.000 300 33713.57 120.05 17094.65 37800.01 2016-10-26 02:25:06.000 300 33713.55 120.08 17094.66 88888.00 2016-10-26 02:25:07.000 300 33713.52 120.04 17094.68 88888.00 2016-10-26 02:25:08.000 300 33713.50 120.04 17094.67 88888.00 2016-10-26 02:25:09.000 300 33713.54 120.02 17094.64 88888.00 2016-10-26 02:25:10.000 300 33713.53 120.00 17094.61 37799.93 2016-10-26 02:25:11.000 300 33713.51 120.02 17094.59 88888.00 2016-10-26 02:25:12.000 300 33713.47 120.03 17094.61 88888.00 2016-10-26 02:25:13.000 300 33713.49 120.05 17094.62 88888.00 2016-10-26 02:25:14.000 300 33713.49 120.05 17094.63 88888.00 2016-10-26 02:25:15.000 300 33713.49 120.07 17094.60 37799.94 2016-10-26 02:25:16.000 300 33713.49 120.08 17094.61 88888.00 2016-10-26 02:25:17.000 300 33713.47 120.05 17094.60 88888.00 2016-10-26 02:25:18.000 300 33713.43 120.05 17094.62 88888.00 2016-10-26 02:25:19.000 300 33713.38 120.06 17094.65 88888.00 2016-10-26 02:25:20.000 300 33713.36 120.08 17094.67 37799.92 2016-10-26 02:25:21.000 300 33713.38 120.06 17094.65 88888.00 2016-10-26 02:25:22.000 300 33713.38 120.06 17094.63 88888.00 2016-10-26 02:25:23.000 300 33713.40 120.06 17094.62 88888.00 2016-10-26 02:25:24.000 300 33713.36 120.02 17094.63 88888.00 2016-10-26 02:25:25.000 300 33713.37 120.04 17094.65 37799.94 2016-10-26 02:25:26.000 300 33713.35 120.04 17094.65 88888.00 2016-10-26 02:25:27.000 300 33713.34 120.02 17094.64 88888.00 2016-10-26 02:25:28.000 300 33713.36 120.01 17094.64 88888.00 2016-10-26 02:25:29.000 300 33713.37 120.04 17094.68 88888.00 2016-10-26 02:25:30.000 300 33713.37 120.06 17094.64 37799.88 2016-10-26 02:25:31.000 300 33713.37 120.07 17094.63 88888.00 2016-10-26 02:25:32.000 300 33713.36 120.05 17094.66 88888.00 2016-10-26 02:25:33.000 300 33713.33 120.04 17094.63 88888.00 2016-10-26 02:25:34.000 300 33713.31 120.03 17094.64 88888.00 2016-10-26 02:25:35.000 300 33713.37 120.05 17094.62 37799.83 2016-10-26 02:25:36.000 300 33713.35 120.05 17094.58 88888.00 2016-10-26 02:25:37.000 300 33713.34 120.08 17094.59 88888.00 2016-10-26 02:25:38.000 300 33713.29 120.12 17094.56 88888.00 2016-10-26 02:25:39.000 300 33713.26 120.15 17094.56 88888.00 2016-10-26 02:25:40.000 300 33713.28 120.17 17094.58 37799.89 2016-10-26 02:25:41.000 300 33713.27 120.13 17094.59 88888.00 2016-10-26 02:25:42.000 300 33713.29 120.20 17094.57 88888.00 2016-10-26 02:25:43.000 300 33713.33 120.21 17094.59 88888.00 2016-10-26 02:25:44.000 300 33713.29 120.20 17094.57 88888.00 2016-10-26 02:25:45.000 300 33713.31 120.26 17094.64 37799.83 2016-10-26 02:25:46.000 300 33713.31 120.22 17094.65 88888.00 2016-10-26 02:25:47.000 300 33713.29 120.18 17094.63 88888.00 2016-10-26 02:25:48.000 300 33713.28 120.16 17094.62 88888.00 2016-10-26 02:25:49.000 300 33713.31 120.24 17094.61 88888.00 2016-10-26 02:25:50.000 300 33713.34 120.23 17094.62 37799.85 2016-10-26 02:25:51.000 300 33713.29 120.22 17094.64 88888.00 2016-10-26 02:25:52.000 300 33713.31 120.21 17094.64 88888.00 2016-10-26 02:25:53.000 300 33713.27 120.24 17094.60 88888.00 2016-10-26 02:25:54.000 300 33713.24 120.26 17094.57 88888.00 2016-10-26 02:25:55.000 300 33713.20 120.24 17094.60 37799.78 2016-10-26 02:25:56.000 300 33713.20 120.23 17094.63 88888.00 2016-10-26 02:25:57.000 300 33713.25 120.24 17094.66 88888.00 2016-10-26 02:25:58.000 300 33713.22 120.23 17094.68 88888.00 2016-10-26 02:25:59.000 300 33713.20 120.25 17094.69 88888.00 2016-10-26 02:26:00.000 300 33713.16 120.23 17094.65 37799.71 2016-10-26 02:26:01.000 300 33713.19 120.23 17094.66 88888.00 2016-10-26 02:26:02.000 300 33713.21 120.22 17094.66 88888.00 2016-10-26 02:26:03.000 300 33713.19 120.22 17094.63 88888.00 2016-10-26 02:26:04.000 300 33713.23 120.21 17094.63 88888.00 2016-10-26 02:26:05.000 300 33713.25 120.19 17094.67 37799.76 2016-10-26 02:26:06.000 300 33713.21 120.18 17094.72 88888.00 2016-10-26 02:26:07.000 300 33713.22 120.20 17094.69 88888.00 2016-10-26 02:26:08.000 300 33713.17 120.20 17094.71 88888.00 2016-10-26 02:26:09.000 300 33713.19 120.20 17094.68 88888.00 2016-10-26 02:26:10.000 300 33713.17 120.20 17094.67 37799.69 2016-10-26 02:26:11.000 300 33713.17 120.22 17094.68 88888.00 2016-10-26 02:26:12.000 300 33713.20 120.22 17094.70 88888.00 2016-10-26 02:26:13.000 300 33713.25 120.23 17094.72 88888.00 2016-10-26 02:26:14.000 300 33713.23 120.23 17094.70 88888.00 2016-10-26 02:26:15.000 300 33713.26 120.23 17094.66 37799.82 2016-10-26 02:26:16.000 300 33713.24 120.22 17094.65 88888.00 2016-10-26 02:26:17.000 300 33713.27 120.28 17094.69 88888.00 2016-10-26 02:26:18.000 300 33713.29 120.32 17094.66 88888.00 2016-10-26 02:26:19.000 300 33713.25 120.29 17094.66 88888.00 2016-10-26 02:26:20.000 300 33713.26 120.25 17094.68 37799.71 2016-10-26 02:26:21.000 300 33713.26 120.24 17094.65 88888.00 2016-10-26 02:26:22.000 300 33713.30 120.22 17094.67 88888.00 2016-10-26 02:26:23.000 300 33713.28 120.23 17094.70 88888.00 2016-10-26 02:26:24.000 300 33713.29 120.22 17094.69 88888.00 2016-10-26 02:26:25.000 300 33713.30 120.18 17094.70 37799.71 2016-10-26 02:26:26.000 300 33713.30 120.23 17094.69 88888.00 2016-10-26 02:26:27.000 300 33713.30 120.24 17094.65 88888.00 2016-10-26 02:26:28.000 300 33713.27 120.21 17094.63 88888.00 2016-10-26 02:26:29.000 300 33713.31 120.20 17094.62 88888.00 2016-10-26 02:26:30.000 300 33713.36 120.21 17094.59 37799.88 2016-10-26 02:26:31.000 300 33713.38 120.22 17094.61 88888.00 2016-10-26 02:26:32.000 300 33713.41 120.22 17094.65 88888.00 2016-10-26 02:26:33.000 300 33713.44 120.19 17094.62 88888.00 2016-10-26 02:26:34.000 300 33713.41 120.15 17094.56 88888.00 2016-10-26 02:26:35.000 300 33713.41 120.17 17094.59 37799.90 2016-10-26 02:26:36.000 300 33713.42 120.17 17094.54 88888.00 2016-10-26 02:26:37.000 300 33713.39 120.19 17094.56 88888.00 2016-10-26 02:26:38.000 300 33713.39 120.18 17094.61 88888.00 2016-10-26 02:26:39.000 300 33713.43 120.13 17094.61 88888.00 2016-10-26 02:26:40.000 300 33713.43 120.14 17094.59 37799.87 2016-10-26 02:26:41.000 300 33713.45 120.17 17094.59 88888.00 2016-10-26 02:26:42.000 300 33713.49 120.17 17094.61 88888.00 2016-10-26 02:26:43.000 300 33713.50 120.19 17094.59 88888.00 2016-10-26 02:26:44.000 300 33713.49 120.18 17094.60 88888.00 2016-10-26 02:26:45.000 300 33713.49 120.14 17094.57 37799.99 2016-10-26 02:26:46.000 300 33713.53 120.16 17094.58 88888.00 2016-10-26 02:26:47.000 300 33713.54 120.14 17094.60 88888.00 2016-10-26 02:26:48.000 300 33713.55 120.13 17094.60 88888.00 2016-10-26 02:26:49.000 300 33713.56 120.12 17094.57 88888.00 2016-10-26 02:26:50.000 300 33713.57 120.17 17094.56 37800.06 2016-10-26 02:26:51.000 300 33713.57 120.20 17094.57 88888.00 2016-10-26 02:26:52.000 300 33713.59 120.18 17094.56 88888.00 2016-10-26 02:26:53.000 300 33713.59 120.19 17094.57 88888.00 2016-10-26 02:26:54.000 300 33713.62 120.20 17094.57 88888.00 2016-10-26 02:26:55.000 300 33713.59 120.20 17094.56 37800.09 2016-10-26 02:26:56.000 300 33713.51 120.21 17094.55 88888.00 2016-10-26 02:26:57.000 300 33713.50 120.20 17094.55 88888.00 2016-10-26 02:26:58.000 300 33713.50 120.23 17094.52 88888.00 2016-10-26 02:26:59.000 300 33713.54 120.25 17094.50 88888.00 2016-10-26 02:27:00.000 300 33713.54 120.18 17094.49 37800.11 2016-10-26 02:27:01.000 300 33713.51 120.18 17094.51 88888.00 2016-10-26 02:27:02.000 300 33713.50 120.25 17094.54 88888.00 2016-10-26 02:27:03.000 300 33713.53 120.16 17094.56 88888.00 2016-10-26 02:27:04.000 300 33713.55 120.20 17094.56 88888.00 2016-10-26 02:27:05.000 300 33713.53 120.23 17094.55 37800.09 2016-10-26 02:27:06.000 300 33713.52 120.21 17094.55 88888.00 2016-10-26 02:27:07.000 300 33713.51 120.17 17094.51 88888.00 2016-10-26 02:27:08.000 300 33713.52 120.14 17094.53 88888.00 2016-10-26 02:27:09.000 300 33713.56 120.14 17094.55 88888.00 2016-10-26 02:27:10.000 300 33713.57 120.15 17094.58 37800.06 2016-10-26 02:27:11.000 300 33713.60 120.15 17094.59 88888.00 2016-10-26 02:27:12.000 300 33713.63 120.16 17094.58 88888.00 2016-10-26 02:27:13.000 300 33713.64 120.15 17094.57 88888.00 2016-10-26 02:27:14.000 300 33713.63 120.15 17094.57 88888.00 2016-10-26 02:27:15.000 300 33713.67 120.17 17094.58 37800.12 2016-10-26 02:27:16.000 300 33713.66 120.17 17094.54 88888.00 2016-10-26 02:27:17.000 300 33713.60 120.13 17094.53 88888.00 2016-10-26 02:27:18.000 300 33713.63 120.13 17094.53 88888.00 2016-10-26 02:27:19.000 300 33713.69 120.12 17094.53 88888.00 2016-10-26 02:27:20.000 300 33713.73 120.06 17094.55 37800.12 2016-10-26 02:27:21.000 300 33713.72 120.04 17094.53 88888.00 2016-10-26 02:27:22.000 300 33713.71 120.05 17094.54 88888.00 2016-10-26 02:27:23.000 300 33713.72 120.03 17094.54 88888.00 2016-10-26 02:27:24.000 300 33713.73 120.02 17094.53 88888.00 2016-10-26 02:27:25.000 300 33713.73 119.99 17094.48 37800.21 2016-10-26 02:27:26.000 300 33713.75 119.96 17094.49 88888.00 2016-10-26 02:27:27.000 300 33713.76 119.96 17094.46 88888.00 2016-10-26 02:27:28.000 300 33713.81 119.95 17094.44 88888.00 2016-10-26 02:27:29.000 300 33713.83 119.94 17094.47 88888.00 2016-10-26 02:27:30.000 300 33713.81 119.93 17094.46 37800.20 2016-10-26 02:27:31.000 300 33713.85 119.97 17094.51 88888.00 2016-10-26 02:27:32.000 300 33713.83 119.97 17094.54 88888.00 2016-10-26 02:27:33.000 300 33713.83 119.98 17094.57 88888.00 2016-10-26 02:27:34.000 300 33713.85 119.96 17094.55 88888.00 2016-10-26 02:27:35.000 300 33713.84 119.99 17094.54 37800.23 2016-10-26 02:27:36.000 300 33713.85 119.99 17094.50 88888.00 2016-10-26 02:27:37.000 300 33713.82 120.00 17094.50 88888.00 2016-10-26 02:27:38.000 300 33713.84 119.99 17094.56 88888.00 2016-10-26 02:27:39.000 300 33713.84 119.99 17094.54 88888.00 2016-10-26 02:27:40.000 300 33713.86 119.97 17094.54 37800.17 2016-10-26 02:27:41.000 300 33713.85 119.95 17094.53 88888.00 2016-10-26 02:27:42.000 300 33713.88 119.97 17094.57 88888.00 2016-10-26 02:27:43.000 300 33713.89 119.94 17094.55 88888.00 2016-10-26 02:27:44.000 300 33713.90 119.92 17094.52 88888.00 2016-10-26 02:27:45.000 300 33713.92 119.92 17094.54 37800.16 2016-10-26 02:27:46.000 300 33713.90 119.87 17094.49 88888.00 2016-10-26 02:27:47.000 300 33713.93 119.90 17094.47 88888.00 2016-10-26 02:27:48.000 300 33713.96 119.89 17094.49 88888.00 2016-10-26 02:27:49.000 300 33713.97 119.88 17094.52 88888.00 2016-10-26 02:27:50.000 300 33713.99 119.81 17094.49 37800.43 2016-10-26 02:27:51.000 300 33714.03 119.78 17094.48 88888.00 2016-10-26 02:27:52.000 300 33714.04 119.85 17094.47 88888.00 2016-10-26 02:27:53.000 300 33714.07 119.86 17094.46 88888.00 2016-10-26 02:27:54.000 300 33714.04 119.85 17094.49 88888.00 2016-10-26 02:27:55.000 300 33714.04 119.83 17094.50 37800.43 2016-10-26 02:27:56.000 300 33714.06 119.81 17094.46 88888.00 2016-10-26 02:27:57.000 300 33714.02 119.83 17094.47 88888.00 2016-10-26 02:27:58.000 300 33714.04 119.82 17094.51 88888.00 2016-10-26 02:27:59.000 300 33714.07 119.81 17094.46 88888.00 2016-10-26 02:28:00.000 300 33714.06 119.82 17094.49 37800.45 2016-10-26 02:28:01.000 300 33714.10 119.82 17094.51 88888.00 2016-10-26 02:28:02.000 300 33714.08 119.80 17094.50 88888.00 2016-10-26 02:28:03.000 300 33714.06 119.79 17094.47 88888.00 2016-10-26 02:28:04.000 300 33714.10 119.74 17094.45 88888.00 2016-10-26 02:28:05.000 300 33714.15 119.71 17094.41 37800.44 2016-10-26 02:28:06.000 300 33714.20 119.71 17094.42 88888.00 2016-10-26 02:28:07.000 300 33714.21 119.73 17094.41 88888.00 2016-10-26 02:28:08.000 300 33714.26 119.72 17094.37 88888.00 2016-10-26 02:28:09.000 300 33714.29 119.72 17094.37 88888.00 2016-10-26 02:28:10.000 300 33714.36 119.70 17094.38 37800.61 2016-10-26 02:28:11.000 300 33714.38 119.69 17094.38 88888.00 2016-10-26 02:28:12.000 300 33714.38 119.68 17094.39 88888.00 2016-10-26 02:28:13.000 300 33714.37 119.66 17094.43 88888.00 2016-10-26 02:28:14.000 300 33714.38 119.64 17094.45 88888.00 2016-10-26 02:28:15.000 300 33714.40 119.67 17094.46 37800.68 2016-10-26 02:28:16.000 300 33714.39 119.62 17094.43 88888.00 2016-10-26 02:28:17.000 300 33714.35 119.59 17094.41 88888.00 2016-10-26 02:28:18.000 300 33714.33 119.62 17094.43 88888.00 2016-10-26 02:28:19.000 300 33714.33 119.62 17094.40 88888.00 2016-10-26 02:28:20.000 300 33714.33 119.57 17094.44 37800.69 2016-10-26 02:28:21.000 300 33714.36 119.53 17094.45 88888.00 2016-10-26 02:28:22.000 300 33714.41 119.47 17094.46 88888.00 2016-10-26 02:28:23.000 300 33714.43 119.44 17094.42 88888.00 2016-10-26 02:28:24.000 300 33714.43 119.38 17094.40 88888.00 2016-10-26 02:28:25.000 300 33714.45 119.34 17094.43 37800.72 2016-10-26 02:28:26.000 300 33714.46 119.28 17094.46 88888.00 2016-10-26 02:28:27.000 300 33714.46 119.30 17094.46 88888.00 2016-10-26 02:28:28.000 300 33714.48 119.28 17094.44 88888.00 2016-10-26 02:28:29.000 300 33714.48 119.25 17094.41 88888.00 2016-10-26 02:28:30.000 300 33714.48 119.22 17094.41 37800.84 2016-10-26 02:28:31.000 300 33714.52 119.20 17094.43 88888.00 2016-10-26 02:28:32.000 300 33714.49 119.16 17094.45 88888.00 2016-10-26 02:28:33.000 300 33714.49 119.19 17094.45 88888.00 2016-10-26 02:28:34.000 300 33714.52 119.20 17094.44 88888.00 2016-10-26 02:28:35.000 300 33714.55 119.20 17094.46 37800.86 2016-10-26 02:28:36.000 300 33714.53 119.16 17094.44 88888.00 2016-10-26 02:28:37.000 300 33714.49 119.15 17094.48 88888.00 2016-10-26 02:28:38.000 300 33714.51 119.17 17094.49 88888.00 2016-10-26 02:28:39.000 300 33714.56 119.15 17094.46 88888.00 2016-10-26 02:28:40.000 300 33714.59 119.15 17094.46 37800.79 2016-10-26 02:28:41.000 300 33714.61 119.15 17094.47 88888.00 2016-10-26 02:28:42.000 300 33714.67 119.10 17094.47 88888.00 2016-10-26 02:28:43.000 300 33714.66 119.06 17094.43 88888.00 2016-10-26 02:28:44.000 300 33714.69 119.01 17094.42 88888.00 2016-10-26 02:28:45.000 300 33714.70 118.97 17094.41 37800.87 2016-10-26 02:28:46.000 300 33714.73 119.00 17094.39 88888.00 2016-10-26 02:28:47.000 300 33714.73 119.01 17094.37 88888.00 2016-10-26 02:28:48.000 300 33714.73 118.99 17094.38 88888.00 2016-10-26 02:28:49.000 300 33714.78 118.96 17094.37 88888.00 2016-10-26 02:28:50.000 300 33714.78 118.93 17094.36 37801.06 2016-10-26 02:28:51.000 300 33714.79 118.89 17094.34 88888.00 2016-10-26 02:28:52.000 300 33714.74 118.88 17094.37 88888.00 2016-10-26 02:28:53.000 300 33714.73 118.87 17094.40 88888.00 2016-10-26 02:28:54.000 300 33714.72 118.83 17094.41 88888.00 2016-10-26 02:28:55.000 300 33714.70 118.79 17094.41 37801.00 2016-10-26 02:28:56.000 300 33714.68 118.73 17094.42 88888.00 2016-10-26 02:28:57.000 300 33714.73 118.74 17094.39 88888.00 2016-10-26 02:28:58.000 300 33714.72 118.75 17094.34 88888.00 2016-10-26 02:28:59.000 300 33714.72 118.74 17094.40 88888.00 2016-10-26 02:29:00.000 300 33714.80 118.71 17094.41 37801.02 2016-10-26 02:29:01.000 300 33714.78 118.68 17094.41 88888.00 2016-10-26 02:29:02.000 300 33714.74 118.66 17094.43 88888.00 2016-10-26 02:29:03.000 300 33714.77 118.62 17094.42 88888.00 2016-10-26 02:29:04.000 300 33714.80 118.60 17094.41 88888.00 2016-10-26 02:29:05.000 300 33714.85 118.60 17094.42 37800.99 2016-10-26 02:29:06.000 300 33714.84 118.56 17094.42 88888.00 2016-10-26 02:29:07.000 300 33714.82 118.51 17094.40 88888.00 2016-10-26 02:29:08.000 300 33714.81 118.45 17094.40 88888.00 2016-10-26 02:29:09.000 300 33714.84 118.45 17094.37 88888.00 2016-10-26 02:29:10.000 300 33714.84 118.45 17094.38 37801.03 2016-10-26 02:29:11.000 300 33714.84 118.40 17094.42 88888.00 2016-10-26 02:29:12.000 300 33714.82 118.36 17094.44 88888.00 2016-10-26 02:29:13.000 300 33714.84 118.34 17094.44 88888.00 2016-10-26 02:29:14.000 300 33714.82 118.34 17094.48 88888.00 2016-10-26 02:29:15.000 300 33714.76 118.28 17094.49 37801.03 2016-10-26 02:29:16.000 300 33714.73 118.27 17094.47 88888.00 2016-10-26 02:29:17.000 300 33714.75 118.29 17094.49 88888.00 2016-10-26 02:29:18.000 300 33714.79 118.29 17094.48 88888.00 2016-10-26 02:29:19.000 300 33714.80 118.25 17094.45 88888.00 2016-10-26 02:29:20.000 300 33714.77 118.24 17094.44 37801.12 2016-10-26 02:29:21.000 300 33714.80 118.27 17094.47 88888.00 2016-10-26 02:29:22.000 300 33714.79 118.24 17094.47 88888.00 2016-10-26 02:29:23.000 300 33714.82 118.21 17094.47 88888.00 2016-10-26 02:29:24.000 300 33714.85 118.16 17094.45 88888.00 2016-10-26 02:29:25.000 300 33714.89 118.12 17094.48 37801.11 2016-10-26 02:29:26.000 300 33714.89 118.09 17094.50 88888.00 2016-10-26 02:29:27.000 300 33714.88 118.08 17094.49 88888.00 2016-10-26 02:29:28.000 300 33714.88 118.09 17094.48 88888.00 2016-10-26 02:29:29.000 300 33714.91 118.09 17094.45 88888.00 2016-10-26 02:29:30.000 300 33714.94 118.05 17094.45 37801.22 2016-10-26 02:29:31.000 300 33714.97 118.03 17094.46 88888.00 2016-10-26 02:29:32.000 300 33714.94 118.02 17094.44 88888.00 2016-10-26 02:29:33.000 300 33714.93 118.00 17094.45 88888.00 2016-10-26 02:29:34.000 300 33714.96 118.01 17094.44 88888.00 2016-10-26 02:29:35.000 300 33715.02 117.99 17094.42 37801.19 2016-10-26 02:29:36.000 300 33714.95 117.95 17094.45 88888.00 2016-10-26 02:29:37.000 300 33714.94 117.92 17094.44 88888.00 2016-10-26 02:29:38.000 300 33714.96 117.89 17094.41 88888.00 2016-10-26 02:29:39.000 300 33714.96 117.87 17094.44 88888.00 2016-10-26 02:29:40.000 300 33714.96 117.82 17094.46 37801.24 2016-10-26 02:29:41.000 300 33714.96 117.80 17094.42 88888.00 2016-10-26 02:29:42.000 300 33714.95 117.75 17094.45 88888.00 2016-10-26 02:29:43.000 300 33714.96 117.74 17094.44 88888.00 2016-10-26 02:29:44.000 300 33715.00 117.71 17094.44 88888.00 2016-10-26 02:29:45.000 300 33715.00 117.72 17094.48 37801.26 2016-10-26 02:29:46.000 300 33715.00 117.66 17094.48 88888.00 2016-10-26 02:29:47.000 300 33715.03 117.64 17094.45 88888.00 2016-10-26 02:29:48.000 300 33715.02 117.61 17094.44 88888.00 2016-10-26 02:29:49.000 300 33715.00 117.60 17094.45 88888.00 2016-10-26 02:29:50.000 300 33714.97 117.60 17094.44 37801.36 2016-10-26 02:29:51.000 300 33715.00 117.55 17094.44 88888.00 2016-10-26 02:29:52.000 300 33714.99 117.54 17094.47 88888.00 2016-10-26 02:29:53.000 300 33714.95 117.51 17094.44 88888.00 2016-10-26 02:29:54.000 300 33714.93 117.47 17094.45 88888.00 2016-10-26 02:29:55.000 300 33714.96 117.45 17094.45 37801.28 2016-10-26 02:29:56.000 300 33714.98 117.48 17094.46 88888.00 2016-10-26 02:29:57.000 300 33714.99 117.43 17094.44 88888.00 2016-10-26 02:29:58.000 300 33715.00 117.45 17094.46 88888.00 2016-10-26 02:29:59.000 300 33715.03 117.44 17094.42 88888.00 2016-10-26 02:30:00.000 300 33715.04 117.45 17094.45 37801.24 2016-10-26 02:30:01.000 300 33715.00 117.44 17094.46 88888.00 2016-10-26 02:30:02.000 300 33714.98 117.41 17094.47 88888.00 2016-10-26 02:30:03.000 300 33714.96 117.40 17094.47 88888.00 2016-10-26 02:30:04.000 300 33714.95 117.37 17094.45 88888.00 2016-10-26 02:30:05.000 300 33714.96 117.35 17094.42 37801.19 2016-10-26 02:30:06.000 300 33714.98 117.37 17094.42 88888.00 2016-10-26 02:30:07.000 300 33714.96 117.37 17094.44 88888.00 2016-10-26 02:30:08.000 300 33714.95 117.36 17094.47 88888.00 2016-10-26 02:30:09.000 300 33714.98 117.37 17094.46 88888.00 2016-10-26 02:30:10.000 300 33714.97 117.33 17094.44 37801.36 2016-10-26 02:30:11.000 300 33714.97 117.30 17094.46 88888.00 2016-10-26 02:30:12.000 300 33714.96 117.27 17094.52 88888.00 2016-10-26 02:30:13.000 300 33714.96 117.23 17094.47 88888.00 2016-10-26 02:30:14.000 300 33715.00 117.23 17094.44 88888.00 2016-10-26 02:30:15.000 300 33715.03 117.23 17094.45 37801.32 2016-10-26 02:30:16.000 300 33715.00 117.23 17094.50 88888.00 2016-10-26 02:30:17.000 300 33715.01 117.19 17094.48 88888.00 2016-10-26 02:30:18.000 300 33715.01 117.17 17094.45 88888.00 2016-10-26 02:30:19.000 300 33714.99 117.14 17094.47 88888.00 2016-10-26 02:30:20.000 300 33715.01 117.14 17094.46 37801.31 2016-10-26 02:30:21.000 300 33715.00 117.12 17094.49 88888.00 2016-10-26 02:30:22.000 300 33715.01 117.10 17094.49 88888.00 2016-10-26 02:30:23.000 300 33715.01 117.09 17094.47 88888.00 2016-10-26 02:30:24.000 300 33715.03 117.11 17094.48 88888.00 2016-10-26 02:30:25.000 300 33715.02 117.10 17094.50 37801.31 2016-10-26 02:30:26.000 300 33715.03 117.09 17094.47 88888.00 2016-10-26 02:30:27.000 300 33715.02 117.13 17094.45 88888.00 2016-10-26 02:30:28.000 300 33714.97 117.12 17094.50 88888.00 2016-10-26 02:30:29.000 300 33714.98 117.12 17094.51 88888.00 2016-10-26 02:30:30.000 300 33715.01 117.12 17094.50 37801.40 2016-10-26 02:30:31.000 300 33715.04 117.13 17094.50 88888.00 2016-10-26 02:30:32.000 300 33715.04 117.15 17094.53 88888.00 2016-10-26 02:30:33.000 300 33715.04 117.15 17094.53 88888.00 2016-10-26 02:30:34.000 300 33715.07 117.13 17094.53 88888.00 2016-10-26 02:30:35.000 300 33715.07 117.10 17094.51 37801.33 2016-10-26 02:30:36.000 300 33715.06 117.05 17094.48 88888.00 2016-10-26 02:30:37.000 300 33715.08 117.10 17094.46 88888.00 2016-10-26 02:30:38.000 300 33715.08 117.08 17094.44 88888.00 2016-10-26 02:30:39.000 300 33715.12 117.05 17094.47 88888.00 2016-10-26 02:30:40.000 300 33715.12 117.00 17094.49 37801.38 2016-10-26 02:30:41.000 300 33715.10 117.02 17094.47 88888.00 2016-10-26 02:30:42.000 300 33715.04 117.05 17094.50 88888.00 2016-10-26 02:30:43.000 300 33715.03 117.07 17094.50 88888.00 2016-10-26 02:30:44.000 300 33715.06 117.09 17094.49 88888.00 2016-10-26 02:30:45.000 300 33715.08 117.09 17094.50 37801.36 2016-10-26 02:30:46.000 300 33715.07 117.07 17094.46 88888.00 2016-10-26 02:30:47.000 300 33715.06 117.07 17094.45 88888.00 2016-10-26 02:30:48.000 300 33715.09 117.07 17094.50 88888.00 2016-10-26 02:30:49.000 300 33715.10 117.03 17094.49 88888.00 2016-10-26 02:30:50.000 300 33715.12 117.00 17094.46 37801.47 2016-10-26 02:30:51.000 300 33715.09 116.99 17094.43 88888.00 2016-10-26 02:30:52.000 300 33715.11 117.01 17094.45 88888.00 2016-10-26 02:30:53.000 300 33715.12 117.01 17094.50 88888.00 2016-10-26 02:30:54.000 300 33715.10 117.01 17094.50 88888.00 2016-10-26 02:30:55.000 300 33715.08 116.99 17094.51 37801.40 2016-10-26 02:30:56.000 300 33715.11 116.96 17094.52 88888.00 2016-10-26 02:30:57.000 300 33715.11 116.94 17094.50 88888.00 2016-10-26 02:30:58.000 300 33715.11 116.96 17094.49 88888.00 2016-10-26 02:30:59.000 300 33715.12 116.96 17094.48 88888.00 2016-10-26 02:31:00.000 300 33715.14 116.91 17094.48 37801.37 2016-10-26 02:31:01.000 300 33715.17 116.94 17094.54 88888.00 2016-10-26 02:31:02.000 300 33715.17 116.93 17094.54 88888.00 2016-10-26 02:31:03.000 300 33715.17 116.92 17094.49 88888.00 2016-10-26 02:31:04.000 300 33715.20 116.94 17094.47 88888.00 2016-10-26 02:31:05.000 300 33715.21 116.93 17094.46 37801.43 2016-10-26 02:31:06.000 300 33715.16 116.96 17094.51 88888.00 2016-10-26 02:31:07.000 300 33715.19 116.94 17094.51 88888.00 2016-10-26 02:31:08.000 300 33715.23 116.99 17094.48 88888.00 2016-10-26 02:31:09.000 300 33715.26 116.98 17094.50 88888.00 2016-10-26 02:31:10.000 300 33715.27 116.98 17094.52 37801.57 2016-10-26 02:31:11.000 300 33715.23 116.99 17094.48 88888.00 2016-10-26 02:31:12.000 300 33715.24 116.98 17094.45 88888.00 2016-10-26 02:31:13.000 300 33715.24 117.00 17094.46 88888.00 2016-10-26 02:31:14.000 300 33715.23 117.00 17094.47 88888.00 2016-10-26 02:31:15.000 300 33715.24 117.03 17094.50 37801.56 2016-10-26 02:31:16.000 300 33715.22 117.06 17094.52 88888.00 2016-10-26 02:31:17.000 300 33715.23 117.07 17094.48 88888.00 2016-10-26 02:31:18.000 300 33715.21 117.10 17094.47 88888.00 2016-10-26 02:31:19.000 300 33715.21 117.08 17094.48 88888.00 2016-10-26 02:31:20.000 300 33715.23 117.06 17094.49 37801.48 2016-10-26 02:31:21.000 300 33715.23 117.07 17094.49 88888.00 2016-10-26 02:31:22.000 300 33715.22 117.02 17094.46 88888.00 2016-10-26 02:31:23.000 300 33715.21 117.01 17094.44 88888.00 2016-10-26 02:31:24.000 300 33715.19 116.99 17094.46 88888.00 2016-10-26 02:31:25.000 300 33715.26 116.98 17094.50 37801.43 2016-10-26 02:31:26.000 300 33715.25 116.99 17094.50 88888.00 2016-10-26 02:31:27.000 300 33715.26 117.00 17094.51 88888.00 2016-10-26 02:31:28.000 300 33715.21 116.97 17094.52 88888.00 2016-10-26 02:31:29.000 300 33715.20 116.98 17094.50 88888.00 2016-10-26 02:31:30.000 300 33715.22 116.99 17094.52 37801.43 2016-10-26 02:31:31.000 300 33715.18 116.99 17094.50 88888.00 2016-10-26 02:31:32.000 300 33715.22 116.99 17094.50 88888.00 2016-10-26 02:31:33.000 300 33715.27 116.96 17094.42 88888.00 2016-10-26 02:31:34.000 300 33715.24 116.98 17094.42 88888.00 2016-10-26 02:31:35.000 300 33715.24 116.97 17094.42 37801.47 2016-10-26 02:31:36.000 300 33715.20 116.94 17094.43 88888.00 2016-10-26 02:31:37.000 300 33715.21 116.97 17094.46 88888.00 2016-10-26 02:31:38.000 300 33715.25 116.96 17094.46 88888.00 2016-10-26 02:31:39.000 300 33715.24 116.97 17094.47 88888.00 2016-10-26 02:31:40.000 300 33715.24 116.95 17094.51 37801.51 2016-10-26 02:31:41.000 300 33715.24 116.95 17094.54 88888.00 2016-10-26 02:31:42.000 300 33715.26 116.94 17094.55 88888.00 2016-10-26 02:31:43.000 300 33715.28 116.91 17094.56 88888.00 2016-10-26 02:31:44.000 300 33715.28 116.91 17094.53 88888.00 2016-10-26 02:31:45.000 300 33715.30 116.93 17094.50 37801.55 2016-10-26 02:31:46.000 300 33715.29 116.89 17094.51 88888.00 2016-10-26 02:31:47.000 300 33715.30 116.87 17094.52 88888.00 2016-10-26 02:31:48.000 300 33715.29 116.86 17094.52 88888.00 2016-10-26 02:31:49.000 300 33715.29 116.83 17094.52 88888.00 2016-10-26 02:31:50.000 300 33715.29 116.78 17094.53 37801.65 2016-10-26 02:31:51.000 300 33715.33 116.72 17094.54 88888.00 2016-10-26 02:31:52.000 300 33715.30 116.68 17094.51 88888.00 2016-10-26 02:31:53.000 300 33715.29 116.60 17094.48 88888.00 2016-10-26 02:31:54.000 300 33715.29 116.59 17094.51 88888.00 2016-10-26 02:31:55.000 300 33715.33 116.61 17094.48 37801.65 2016-10-26 02:31:56.000 300 33715.33 116.61 17094.50 88888.00 2016-10-26 02:31:57.000 300 33715.30 116.58 17094.48 88888.00 2016-10-26 02:31:58.000 300 33715.29 116.61 17094.49 88888.00 2016-10-26 02:31:59.000 300 33715.27 116.61 17094.50 88888.00 2016-10-26 02:32:00.000 300 33715.21 116.57 17094.51 37801.68 2016-10-26 02:32:01.000 300 33715.24 116.59 17094.51 88888.00 2016-10-26 02:32:02.000 300 33715.24 116.57 17094.47 88888.00 2016-10-26 02:32:03.000 300 33715.22 116.58 17094.48 88888.00 2016-10-26 02:32:04.000 300 33715.23 116.53 17094.46 88888.00 2016-10-26 02:32:05.000 300 33715.24 116.54 17094.45 37801.55 2016-10-26 02:32:06.000 300 33715.22 116.56 17094.46 88888.00 2016-10-26 02:32:07.000 300 33715.21 116.56 17094.50 88888.00 2016-10-26 02:32:08.000 300 33715.18 116.55 17094.49 88888.00 2016-10-26 02:32:09.000 300 33715.17 116.54 17094.52 88888.00 2016-10-26 02:32:10.000 300 33715.17 116.55 17094.53 37801.63 2016-10-26 02:32:11.000 300 33715.17 116.61 17094.50 88888.00 2016-10-26 02:32:12.000 300 33715.15 116.56 17094.48 88888.00 2016-10-26 02:32:13.000 300 33715.11 116.57 17094.47 88888.00 2016-10-26 02:32:14.000 300 33715.12 116.59 17094.50 88888.00 2016-10-26 02:32:15.000 300 33715.12 116.56 17094.52 37801.47 2016-10-26 02:32:16.000 300 33715.07 116.59 17094.53 88888.00 2016-10-26 02:32:17.000 300 33715.06 116.60 17094.55 88888.00 2016-10-26 02:32:18.000 300 33715.05 116.57 17094.54 88888.00 2016-10-26 02:32:19.000 300 33715.06 116.59 17094.48 88888.00 2016-10-26 02:32:20.000 300 33715.06 116.63 17094.47 37801.39 2016-10-26 02:32:21.000 300 33715.03 116.64 17094.46 88888.00 2016-10-26 02:32:22.000 300 33715.00 116.61 17094.43 88888.00 2016-10-26 02:32:23.000 300 33715.00 116.57 17094.41 88888.00 2016-10-26 02:32:24.000 300 33714.98 116.52 17094.46 88888.00 2016-10-26 02:32:25.000 300 33714.98 116.49 17094.49 37801.35 2016-10-26 02:32:26.000 300 33715.00 116.46 17094.48 88888.00 2016-10-26 02:32:27.000 300 33714.99 116.45 17094.50 88888.00 2016-10-26 02:32:28.000 300 33714.98 116.46 17094.50 88888.00 2016-10-26 02:32:29.000 300 33714.99 116.46 17094.53 88888.00 2016-10-26 02:32:30.000 300 33714.98 116.44 17094.55 37801.31 2016-10-26 02:32:31.000 300 33715.02 116.43 17094.55 88888.00 2016-10-26 02:32:32.000 300 33715.01 116.45 17094.53 88888.00 2016-10-26 02:32:33.000 300 33715.00 116.45 17094.54 88888.00 2016-10-26 02:32:34.000 300 33715.04 116.48 17094.59 88888.00 2016-10-26 02:32:35.000 300 33715.04 116.48 17094.57 37801.36 2016-10-26 02:32:36.000 300 33715.03 116.47 17094.53 88888.00 2016-10-26 02:32:37.000 300 33715.01 116.47 17094.53 88888.00 2016-10-26 02:32:38.000 300 33715.00 116.43 17094.53 88888.00 2016-10-26 02:32:39.000 300 33714.98 116.45 17094.51 88888.00 2016-10-26 02:32:40.000 300 33714.96 116.43 17094.54 37801.24 2016-10-26 02:32:41.000 300 33714.93 116.41 17094.51 88888.00 2016-10-26 02:32:42.000 300 33714.89 116.41 17094.53 88888.00 2016-10-26 02:32:43.000 300 33714.88 116.43 17094.51 88888.00 2016-10-26 02:32:44.000 300 33714.88 116.44 17094.53 88888.00 2016-10-26 02:32:45.000 300 33714.90 116.40 17094.55 37801.28 2016-10-26 02:32:46.000 300 33714.90 116.36 17094.51 88888.00 2016-10-26 02:32:47.000 300 33714.90 116.35 17094.54 88888.00 2016-10-26 02:32:48.000 300 33714.89 116.36 17094.57 88888.00 2016-10-26 02:32:49.000 300 33714.91 116.31 17094.60 88888.00 2016-10-26 02:32:50.000 300 33714.93 116.35 17094.59 37801.31 2016-10-26 02:32:51.000 300 33714.94 116.36 17094.54 88888.00 2016-10-26 02:32:52.000 300 33714.90 116.36 17094.56 88888.00 2016-10-26 02:32:53.000 300 33714.86 116.38 17094.59 88888.00 2016-10-26 02:32:54.000 300 33714.85 116.37 17094.59 88888.00 2016-10-26 02:32:55.000 300 33714.87 116.29 17094.59 37801.22 2016-10-26 02:32:56.000 300 33714.86 116.26 17094.60 88888.00 2016-10-26 02:32:57.000 300 33714.86 116.28 17094.57 88888.00 2016-10-26 02:32:58.000 300 33714.88 116.27 17094.55 88888.00 2016-10-26 02:32:59.000 300 33714.91 116.28 17094.53 88888.00 2016-10-26 02:33:00.000 300 33714.95 116.33 17094.53 37801.26 2016-10-26 02:33:01.000 300 33714.94 116.30 17094.56 88888.00 2016-10-26 02:33:02.000 300 33714.95 116.26 17094.54 88888.00 2016-10-26 02:33:03.000 300 33714.99 116.23 17094.57 88888.00 2016-10-26 02:33:04.000 300 33715.01 116.21 17094.58 88888.00 2016-10-26 02:33:05.000 300 33715.09 116.20 17094.57 37801.42 2016-10-26 02:33:06.000 300 33715.15 116.17 17094.59 88888.00 2016-10-26 02:33:07.000 300 33715.13 116.13 17094.55 88888.00 2016-10-26 02:33:08.000 300 33715.11 116.09 17094.54 88888.00 2016-10-26 02:33:09.000 300 33715.15 116.08 17094.50 88888.00 2016-10-26 02:33:10.000 300 33715.14 116.06 17094.51 37801.44 2016-10-26 02:33:11.000 300 33715.11 116.05 17094.48 88888.00 2016-10-26 02:33:12.000 300 33715.06 116.06 17094.51 88888.00 2016-10-26 02:33:13.000 300 33715.01 116.05 17094.54 88888.00 2016-10-26 02:33:14.000 300 33715.04 115.98 17094.53 88888.00 2016-10-26 02:33:15.000 300 33715.05 116.00 17094.54 37801.55 2016-10-26 02:33:16.000 300 33715.09 115.94 17094.52 88888.00 2016-10-26 02:33:17.000 300 33715.09 115.94 17094.52 88888.00 2016-10-26 02:33:18.000 300 33715.07 115.93 17094.53 88888.00 2016-10-26 02:33:19.000 300 33715.11 115.89 17094.52 88888.00 2016-10-26 02:33:20.000 300 33715.14 115.85 17094.53 37801.42 2016-10-26 02:33:21.000 300 33715.16 115.87 17094.54 88888.00 2016-10-26 02:33:22.000 300 33715.18 115.89 17094.50 88888.00 2016-10-26 02:33:23.000 300 33715.17 115.85 17094.47 88888.00 2016-10-26 02:33:24.000 300 33715.15 115.79 17094.49 88888.00 2016-10-26 02:33:25.000 300 33715.14 115.79 17094.46 37801.52 2016-10-26 02:33:26.000 300 33715.16 115.78 17094.47 88888.00 2016-10-26 02:33:27.000 300 33715.21 115.79 17094.49 88888.00 2016-10-26 02:33:28.000 300 33715.20 115.77 17094.48 88888.00 2016-10-26 02:33:29.000 300 33715.22 115.75 17094.46 88888.00 2016-10-26 02:33:30.000 300 33715.23 115.78 17094.48 37801.58 2016-10-26 02:33:31.000 300 33715.19 115.76 17094.45 88888.00 2016-10-26 02:33:32.000 300 33715.17 115.78 17094.46 88888.00 2016-10-26 02:33:33.000 300 33715.15 115.80 17094.49 88888.00 2016-10-26 02:33:34.000 300 33715.15 115.81 17094.48 88888.00 2016-10-26 02:33:35.000 300 33715.18 115.76 17094.48 37801.49 2016-10-26 02:33:36.000 300 33715.23 115.77 17094.50 88888.00 2016-10-26 02:33:37.000 300 33715.24 115.75 17094.51 88888.00 2016-10-26 02:33:38.000 300 33715.27 115.74 17094.56 88888.00 2016-10-26 02:33:39.000 300 33715.27 115.73 17094.55 88888.00 2016-10-26 02:33:40.000 300 33715.25 115.74 17094.51 37801.54 2016-10-26 02:33:41.000 300 33715.26 115.73 17094.48 88888.00 2016-10-26 02:33:42.000 300 33715.28 115.76 17094.48 88888.00 2016-10-26 02:33:43.000 300 33715.30 115.73 17094.52 88888.00 2016-10-26 02:33:44.000 300 33715.32 115.72 17094.51 88888.00 2016-10-26 02:33:45.000 300 33715.33 115.72 17094.50 37801.67 2016-10-26 02:33:46.000 300 33715.33 115.66 17094.47 88888.00 2016-10-26 02:33:47.000 300 33715.33 115.66 17094.46 88888.00 2016-10-26 02:33:48.000 300 33715.35 115.64 17094.48 88888.00 2016-10-26 02:33:49.000 300 33715.36 115.61 17094.47 88888.00 2016-10-26 02:33:50.000 300 33715.30 115.60 17094.52 37801.64 2016-10-26 02:33:51.000 300 33715.31 115.58 17094.54 88888.00 2016-10-26 02:33:52.000 300 33715.31 115.54 17094.52 88888.00 2016-10-26 02:33:53.000 300 33715.28 115.56 17094.52 88888.00 2016-10-26 02:33:54.000 300 33715.29 115.55 17094.51 88888.00 2016-10-26 02:33:55.000 300 33715.27 115.55 17094.55 37801.70 2016-10-26 02:33:56.000 300 33715.30 115.56 17094.54 88888.00 2016-10-26 02:33:57.000 300 33715.30 115.51 17094.54 88888.00 2016-10-26 02:33:58.000 300 33715.27 115.48 17094.56 88888.00 2016-10-26 02:33:59.000 300 33715.27 115.45 17094.56 88888.00 2016-10-26 02:34:00.000 300 33715.28 115.42 17094.57 37801.63 2016-10-26 02:34:01.000 300 33715.25 115.39 17094.58 88888.00 2016-10-26 02:34:02.000 300 33715.21 115.38 17094.50 88888.00 2016-10-26 02:34:03.000 300 33715.18 115.38 17094.53 88888.00 2016-10-26 02:34:04.000 300 33715.14 115.39 17094.50 88888.00 2016-10-26 02:34:05.000 300 33715.16 115.38 17094.50 37801.57 2016-10-26 02:34:06.000 300 33715.15 115.35 17094.53 88888.00 2016-10-26 02:34:07.000 300 33715.17 115.34 17094.49 88888.00 2016-10-26 02:34:08.000 300 33715.15 115.33 17094.44 88888.00 2016-10-26 02:34:09.000 300 33715.18 115.30 17094.48 88888.00 2016-10-26 02:34:10.000 300 33715.17 115.29 17094.46 37801.56 2016-10-26 02:34:11.000 300 33715.11 115.33 17094.41 88888.00 2016-10-26 02:34:12.000 300 33715.14 115.32 17094.44 88888.00 2016-10-26 02:34:13.000 300 33715.15 115.28 17094.48 88888.00 2016-10-26 02:34:14.000 300 33715.14 115.27 17094.48 88888.00 2016-10-26 02:34:15.000 300 33715.15 115.29 17094.48 37801.57 2016-10-26 02:34:16.000 300 33715.18 115.27 17094.46 88888.00 2016-10-26 02:34:17.000 300 33715.21 115.27 17094.50 88888.00 2016-10-26 02:34:18.000 300 33715.18 115.24 17094.54 88888.00 2016-10-26 02:34:19.000 300 33715.19 115.21 17094.56 88888.00 2016-10-26 02:34:20.000 300 33715.21 115.17 17094.56 37801.49 2016-10-26 02:34:21.000 300 33715.23 115.15 17094.55 88888.00 2016-10-26 02:34:22.000 300 33715.19 115.13 17094.54 88888.00 2016-10-26 02:34:23.000 300 33715.19 115.14 17094.57 88888.00 2016-10-26 02:34:24.000 300 33715.17 115.11 17094.54 88888.00 2016-10-26 02:34:25.000 300 33715.14 115.13 17094.52 37801.55 2016-10-26 02:34:26.000 300 33715.14 115.06 17094.46 88888.00 2016-10-26 02:34:27.000 300 33715.14 115.03 17094.48 88888.00 2016-10-26 02:34:28.000 300 33715.13 115.02 17094.47 88888.00 2016-10-26 02:34:29.000 300 33715.10 115.02 17094.46 88888.00 2016-10-26 02:34:30.000 300 33715.11 114.98 17094.52 37801.50 2016-10-26 02:34:31.000 300 33715.15 114.92 17094.56 88888.00 2016-10-26 02:34:32.000 300 33715.16 114.94 17094.57 88888.00 2016-10-26 02:34:33.000 300 33715.18 114.91 17094.56 88888.00 2016-10-26 02:34:34.000 300 33715.19 114.87 17094.58 88888.00 2016-10-26 02:34:35.000 300 33715.20 114.84 17094.58 37801.56 2016-10-26 02:34:36.000 300 33715.20 114.86 17094.58 88888.00 2016-10-26 02:34:37.000 300 33715.24 114.85 17094.57 88888.00 2016-10-26 02:34:38.000 300 33715.20 114.85 17094.55 88888.00 2016-10-26 02:34:39.000 300 33715.19 114.79 17094.51 88888.00 2016-10-26 02:34:40.000 300 33715.21 114.76 17094.51 37801.52 2016-10-26 02:34:41.000 300 33715.22 114.75 17094.54 88888.00 2016-10-26 02:34:42.000 300 33715.22 114.73 17094.51 88888.00 2016-10-26 02:34:43.000 300 33715.23 114.72 17094.50 88888.00 2016-10-26 02:34:44.000 300 33715.23 114.73 17094.49 88888.00 2016-10-26 02:34:45.000 300 33715.23 114.70 17094.52 37801.56 2016-10-26 02:34:46.000 300 33715.19 114.66 17094.54 88888.00 2016-10-26 02:34:47.000 300 33715.19 114.67 17094.55 88888.00 2016-10-26 02:34:48.000 300 33715.17 114.64 17094.55 88888.00 2016-10-26 02:34:49.000 300 33715.17 114.66 17094.53 88888.00 2016-10-26 02:34:50.000 300 33715.16 114.67 17094.51 37801.59 2016-10-26 02:34:51.000 300 33715.17 114.67 17094.52 88888.00 2016-10-26 02:34:52.000 300 33715.20 114.64 17094.50 88888.00 2016-10-26 02:34:53.000 300 33715.16 114.66 17094.50 88888.00 2016-10-26 02:34:54.000 300 33715.18 114.64 17094.47 88888.00 2016-10-26 02:34:55.000 300 33715.22 114.61 17094.52 37801.63 2016-10-26 02:34:56.000 300 33715.21 114.63 17094.56 88888.00 2016-10-26 02:34:57.000 300 33715.18 114.61 17094.57 88888.00 2016-10-26 02:34:58.000 300 33715.14 114.60 17094.57 88888.00 2016-10-26 02:34:59.000 300 33715.16 114.60 17094.58 88888.00 2016-10-26 02:35:00.000 300 33715.20 114.64 17094.55 37801.48 2016-10-26 02:35:01.000 300 33715.23 114.62 17094.58 88888.00 2016-10-26 02:35:02.000 300 33715.22 114.59 17094.53 88888.00 2016-10-26 02:35:03.000 300 33715.21 114.57 17094.52 88888.00 2016-10-26 02:35:04.000 300 33715.18 114.55 17094.55 88888.00 2016-10-26 02:35:05.000 300 33715.17 114.55 17094.55 37801.56 2016-10-26 02:35:06.000 300 33715.20 114.52 17094.54 88888.00 2016-10-26 02:35:07.000 300 33715.21 114.52 17094.55 88888.00 2016-10-26 02:35:08.000 300 33715.22 114.53 17094.51 88888.00 2016-10-26 02:35:09.000 300 33715.25 114.49 17094.55 88888.00 2016-10-26 02:35:10.000 300 33715.30 114.51 17094.55 37801.57 2016-10-26 02:35:11.000 300 33715.29 114.52 17094.54 88888.00 2016-10-26 02:35:12.000 300 33715.29 114.51 17094.50 88888.00 2016-10-26 02:35:13.000 300 33715.33 114.47 17094.47 88888.00 2016-10-26 02:35:14.000 300 33715.32 114.44 17094.53 88888.00 2016-10-26 02:35:15.000 300 33715.32 114.42 17094.55 37801.69 2016-10-26 02:35:16.000 300 33715.31 114.42 17094.55 88888.00 2016-10-26 02:35:17.000 300 33715.33 114.38 17094.53 88888.00 2016-10-26 02:35:18.000 300 33715.35 114.37 17094.56 88888.00 2016-10-26 02:35:19.000 300 33715.35 114.37 17094.56 88888.00 2016-10-26 02:35:20.000 300 33715.39 114.37 17094.59 37801.69 2016-10-26 02:35:21.000 300 33715.41 114.38 17094.58 88888.00 2016-10-26 02:35:22.000 300 33715.44 114.34 17094.56 88888.00 2016-10-26 02:35:23.000 300 33715.44 114.34 17094.61 88888.00 2016-10-26 02:35:24.000 300 33715.41 114.35 17094.61 88888.00 2016-10-26 02:35:25.000 300 33715.38 114.34 17094.61 37801.64 2016-10-26 02:35:26.000 300 33715.37 114.31 17094.60 88888.00 2016-10-26 02:35:27.000 300 33715.39 114.35 17094.59 88888.00 2016-10-26 02:35:28.000 300 33715.41 114.39 17094.61 88888.00 2016-10-26 02:35:29.000 300 33715.44 114.42 17094.64 88888.00 2016-10-26 02:35:30.000 300 33715.41 114.44 17094.62 37801.82 2016-10-26 02:35:31.000 300 33715.40 114.45 17094.61 88888.00 2016-10-26 02:35:32.000 300 33715.36 114.43 17094.64 88888.00 2016-10-26 02:35:33.000 300 33715.33 114.39 17094.65 88888.00 2016-10-26 02:35:34.000 300 33715.32 114.41 17094.62 88888.00 2016-10-26 02:35:35.000 300 33715.34 114.39 17094.61 37801.67 2016-10-26 02:35:36.000 300 33715.34 114.35 17094.65 88888.00 2016-10-26 02:35:37.000 300 33715.32 114.33 17094.64 88888.00 2016-10-26 02:35:38.000 300 33715.33 114.34 17094.61 88888.00 2016-10-26 02:35:39.000 300 33715.31 114.30 17094.59 88888.00 2016-10-26 02:35:40.000 300 33715.29 114.27 17094.60 37801.70 2016-10-26 02:35:41.000 300 33715.30 114.28 17094.62 88888.00 2016-10-26 02:35:42.000 300 33715.24 114.26 17094.61 88888.00 2016-10-26 02:35:43.000 300 33715.26 114.27 17094.62 88888.00 2016-10-26 02:35:44.000 300 33715.27 114.26 17094.66 88888.00 2016-10-26 02:35:45.000 300 33715.32 114.23 17094.68 37801.65 2016-10-26 02:35:46.000 300 33715.29 114.16 17094.65 88888.00 2016-10-26 02:35:47.000 300 33715.27 114.18 17094.60 88888.00 2016-10-26 02:35:48.000 300 33715.28 114.19 17094.60 88888.00 2016-10-26 02:35:49.000 300 33715.30 114.17 17094.65 88888.00 2016-10-26 02:35:50.000 300 33715.31 114.13 17094.64 37801.70 2016-10-26 02:35:51.000 300 33715.33 114.11 17094.66 88888.00 2016-10-26 02:35:52.000 300 33715.31 114.09 17094.62 88888.00 2016-10-26 02:35:53.000 300 33715.30 114.03 17094.65 88888.00 2016-10-26 02:35:54.000 300 33715.30 114.01 17094.67 88888.00 2016-10-26 02:35:55.000 300 33715.34 113.98 17094.61 37801.64 2016-10-26 02:35:56.000 300 33715.31 113.96 17094.58 88888.00 2016-10-26 02:35:57.000 300 33715.31 113.93 17094.63 88888.00 2016-10-26 02:35:58.000 300 33715.31 113.90 17094.68 88888.00 2016-10-26 02:35:59.000 300 33715.32 113.89 17094.71 88888.00 2016-10-26 02:36:00.000 300 33715.31 113.90 17094.69 37801.70 2016-10-26 02:36:01.000 300 33715.31 113.86 17094.64 88888.00 2016-10-26 02:36:02.000 300 33715.34 113.83 17094.62 88888.00 2016-10-26 02:36:03.000 300 33715.37 113.83 17094.62 88888.00 2016-10-26 02:36:04.000 300 33715.34 113.79 17094.69 88888.00 2016-10-26 02:36:05.000 300 33715.36 113.81 17094.70 37801.61 2016-10-26 02:36:06.000 300 33715.36 113.81 17094.66 88888.00 2016-10-26 02:36:07.000 300 33715.31 113.74 17094.65 88888.00 2016-10-26 02:36:08.000 300 33715.29 113.74 17094.66 88888.00 2016-10-26 02:36:09.000 300 33715.35 113.76 17094.64 88888.00 2016-10-26 02:36:10.000 300 33715.34 113.77 17094.65 37801.70 2016-10-26 02:36:11.000 300 33715.34 113.77 17094.67 88888.00 2016-10-26 02:36:12.000 300 33715.33 113.74 17094.66 88888.00 2016-10-26 02:36:13.000 300 33715.36 113.71 17094.66 88888.00 2016-10-26 02:36:14.000 300 33715.37 113.73 17094.69 88888.00 2016-10-26 02:36:15.000 300 33715.37 113.70 17094.69 37801.73 2016-10-26 02:36:16.000 300 33715.33 113.68 17094.71 88888.00 2016-10-26 02:36:17.000 300 33715.39 113.66 17094.69 88888.00 2016-10-26 02:36:18.000 300 33715.38 113.61 17094.66 88888.00 2016-10-26 02:36:19.000 300 33715.40 113.57 17094.65 88888.00 2016-10-26 02:36:20.000 300 33715.38 113.56 17094.68 37801.74 2016-10-26 02:36:21.000 300 33715.39 113.57 17094.67 88888.00 2016-10-26 02:36:22.000 300 33715.37 113.55 17094.67 88888.00 2016-10-26 02:36:23.000 300 33715.34 113.51 17094.67 88888.00 2016-10-26 02:36:24.000 300 33715.32 113.52 17094.69 88888.00 2016-10-26 02:36:25.000 300 33715.33 113.47 17094.71 37801.65 2016-10-26 02:36:26.000 300 33715.32 113.45 17094.75 88888.00 2016-10-26 02:36:27.000 300 33715.29 113.45 17094.72 88888.00 2016-10-26 02:36:28.000 300 33715.30 113.42 17094.72 88888.00 2016-10-26 02:36:29.000 300 33715.27 113.41 17094.73 88888.00 2016-10-26 02:36:30.000 300 33715.28 113.41 17094.72 37801.68 2016-10-26 02:36:31.000 300 33715.25 113.40 17094.71 88888.00 2016-10-26 02:36:32.000 300 33715.22 113.35 17094.74 88888.00 2016-10-26 02:36:33.000 300 33715.25 113.32 17094.73 88888.00 2016-10-26 02:36:34.000 300 33715.22 113.32 17094.71 88888.00 2016-10-26 02:36:35.000 300 33715.22 113.32 17094.67 37801.65 2016-10-26 02:36:36.000 300 33715.23 113.32 17094.64 88888.00 2016-10-26 02:36:37.000 300 33715.20 113.32 17094.67 88888.00 2016-10-26 02:36:38.000 300 33715.19 113.30 17094.68 88888.00 2016-10-26 02:36:39.000 300 33715.20 113.30 17094.69 88888.00 2016-10-26 02:36:40.000 300 33715.16 113.27 17094.65 37801.53 2016-10-26 02:36:41.000 300 33715.19 113.31 17094.68 88888.00 2016-10-26 02:36:42.000 300 33715.17 113.28 17094.69 88888.00 2016-10-26 02:36:43.000 300 33715.13 113.24 17094.69 88888.00 2016-10-26 02:36:44.000 300 33715.13 113.25 17094.67 88888.00 2016-10-26 02:36:45.000 300 33715.11 113.26 17094.69 37801.52 2016-10-26 02:36:46.000 300 33715.10 113.25 17094.69 88888.00 2016-10-26 02:36:47.000 300 33715.08 113.26 17094.69 88888.00 2016-10-26 02:36:48.000 300 33715.03 113.24 17094.69 88888.00 2016-10-26 02:36:49.000 300 33715.03 113.20 17094.72 88888.00 2016-10-26 02:36:50.000 300 33715.04 113.19 17094.76 37801.45 2016-10-26 02:36:51.000 300 33714.99 113.21 17094.75 88888.00 2016-10-26 02:36:52.000 300 33714.99 113.20 17094.76 88888.00 2016-10-26 02:36:53.000 300 33715.02 113.18 17094.75 88888.00 2016-10-26 02:36:54.000 300 33714.97 113.17 17094.79 88888.00 2016-10-26 02:36:55.000 300 33714.99 113.15 17094.81 37801.48 2016-10-26 02:36:56.000 300 33714.98 113.15 17094.78 88888.00 2016-10-26 02:36:57.000 300 33714.97 113.10 17094.80 88888.00 2016-10-26 02:36:58.000 300 33714.93 113.10 17094.77 88888.00 2016-10-26 02:36:59.000 300 33714.92 113.09 17094.77 88888.00 2016-10-26 02:37:00.000 300 33714.96 113.09 17094.82 37801.33 2016-10-26 02:37:01.000 300 33714.98 113.06 17094.82 88888.00 2016-10-26 02:37:02.000 300 33714.96 113.06 17094.79 88888.00 2016-10-26 02:37:03.000 300 33714.95 113.02 17094.79 88888.00 2016-10-26 02:37:04.000 300 33714.93 112.93 17094.79 88888.00 2016-10-26 02:37:05.000 300 33714.92 112.88 17094.78 37801.43 2016-10-26 02:37:06.000 300 33714.89 112.91 17094.74 88888.00 2016-10-26 02:37:07.000 300 33714.90 112.91 17094.77 88888.00 2016-10-26 02:37:08.000 300 33714.91 112.88 17094.77 88888.00 2016-10-26 02:37:09.000 300 33714.96 112.88 17094.79 88888.00 2016-10-26 02:37:10.000 300 33714.96 112.86 17094.75 37801.36 2016-10-26 02:37:11.000 300 33714.98 112.86 17094.77 88888.00 2016-10-26 02:37:12.000 300 33714.94 112.84 17094.75 88888.00 2016-10-26 02:37:13.000 300 33714.93 112.80 17094.77 88888.00 2016-10-26 02:37:14.000 300 33714.92 112.77 17094.77 88888.00 2016-10-26 02:37:15.000 300 33714.92 112.75 17094.76 37801.29 2016-10-26 02:37:16.000 300 33714.97 112.75 17094.74 88888.00 2016-10-26 02:37:17.000 300 33714.97 112.75 17094.77 88888.00 2016-10-26 02:37:18.000 300 33714.94 112.71 17094.73 88888.00 2016-10-26 02:37:19.000 300 33714.93 112.68 17094.77 88888.00 2016-10-26 02:37:20.000 300 33714.91 112.70 17094.77 37801.31 2016-10-26 02:37:21.000 300 33714.92 112.67 17094.78 88888.00 2016-10-26 02:37:22.000 300 33714.95 112.64 17094.82 88888.00 2016-10-26 02:37:23.000 300 33714.97 112.66 17094.84 88888.00 2016-10-26 02:37:24.000 300 33714.95 112.64 17094.82 88888.00 2016-10-26 02:37:25.000 300 33714.90 112.64 17094.80 37801.44 2016-10-26 02:37:26.000 300 33714.90 112.66 17094.79 88888.00 2016-10-26 02:37:27.000 300 33714.92 112.63 17094.82 88888.00 2016-10-26 02:37:28.000 300 33714.93 112.63 17094.81 88888.00 2016-10-26 02:37:29.000 300 33714.94 112.64 17094.80 88888.00 2016-10-26 02:37:30.000 300 33714.95 112.62 17094.80 37801.32 2016-10-26 02:37:31.000 300 33714.96 112.60 17094.77 88888.00 2016-10-26 02:37:32.000 300 33714.93 112.57 17094.77 88888.00 2016-10-26 02:37:33.000 300 33714.90 112.51 17094.75 88888.00 2016-10-26 02:37:34.000 300 33714.92 112.50 17094.74 88888.00 2016-10-26 02:37:35.000 300 33714.90 112.49 17094.75 37801.25 2016-10-26 02:37:36.000 300 33714.93 112.46 17094.74 88888.00 2016-10-26 02:37:37.000 300 33714.88 112.47 17094.76 88888.00 2016-10-26 02:37:38.000 300 33714.85 112.45 17094.78 88888.00 2016-10-26 02:37:39.000 300 33714.85 112.45 17094.73 88888.00 2016-10-26 02:37:40.000 300 33714.85 112.43 17094.77 37801.34 2016-10-26 02:37:41.000 300 33714.83 112.42 17094.78 88888.00 2016-10-26 02:37:42.000 300 33714.83 112.40 17094.83 88888.00 2016-10-26 02:37:43.000 300 33714.81 112.36 17094.83 88888.00 2016-10-26 02:37:44.000 300 33714.81 112.38 17094.85 88888.00 2016-10-26 02:37:45.000 300 33714.84 112.39 17094.81 37801.32 2016-10-26 02:37:46.000 300 33714.84 112.34 17094.81 88888.00 2016-10-26 02:37:47.000 300 33714.83 112.29 17094.85 88888.00 2016-10-26 02:37:48.000 300 33714.82 112.28 17094.82 88888.00 2016-10-26 02:37:49.000 300 33714.82 112.28 17094.83 88888.00 2016-10-26 02:37:50.000 300 33714.80 112.22 17094.83 37801.26 2016-10-26 02:37:51.000 300 33714.76 112.25 17094.88 88888.00 2016-10-26 02:37:52.000 300 33714.81 112.25 17094.85 88888.00 2016-10-26 02:37:53.000 300 33714.83 112.21 17094.80 88888.00 2016-10-26 02:37:54.000 300 33714.81 112.20 17094.85 88888.00 2016-10-26 02:37:55.000 300 33714.81 112.18 17094.88 37801.39 2016-10-26 02:37:56.000 300 33714.82 112.18 17094.90 88888.00 2016-10-26 02:37:57.000 300 33714.81 112.17 17094.89 88888.00 2016-10-26 02:37:58.000 300 33714.82 112.17 17094.88 88888.00 2016-10-26 02:37:59.000 300 33714.81 112.14 17094.84 88888.00 2016-10-26 02:38:00.000 300 33714.79 112.13 17094.81 37801.31 2016-10-26 02:38:01.000 300 33714.78 112.13 17094.80 88888.00 2016-10-26 02:38:02.000 300 33714.76 112.08 17094.78 88888.00 2016-10-26 02:38:03.000 300 33714.79 112.04 17094.80 88888.00 2016-10-26 02:38:04.000 300 33714.81 112.02 17094.81 88888.00 2016-10-26 02:38:05.000 300 33714.77 111.99 17094.80 37801.26 2016-10-26 02:38:06.000 300 33714.78 111.96 17094.79 88888.00 2016-10-26 02:38:07.000 300 33714.82 111.99 17094.81 88888.00 2016-10-26 02:38:08.000 300 33714.81 112.04 17094.81 88888.00 2016-10-26 02:38:09.000 300 33714.84 112.01 17094.81 88888.00 2016-10-26 02:38:10.000 300 33714.83 112.01 17094.78 37801.31 2016-10-26 02:38:11.000 300 33714.84 112.01 17094.84 88888.00 2016-10-26 02:38:12.000 300 33714.81 111.98 17094.84 88888.00 2016-10-26 02:38:13.000 300 33714.80 111.98 17094.82 88888.00 2016-10-26 02:38:14.000 300 33714.81 112.02 17094.81 88888.00 2016-10-26 02:38:15.000 300 33714.86 111.98 17094.84 37801.27 2016-10-26 02:38:16.000 300 33714.82 112.00 17094.87 88888.00 2016-10-26 02:38:17.000 300 33714.83 112.00 17094.87 88888.00 2016-10-26 02:38:18.000 300 33714.81 111.98 17094.88 88888.00 2016-10-26 02:38:19.000 300 33714.81 111.97 17094.90 88888.00 2016-10-26 02:38:20.000 300 33714.86 111.94 17094.90 37801.38 2016-10-26 02:38:21.000 300 33714.87 111.92 17094.89 88888.00 2016-10-26 02:38:22.000 300 33714.82 111.89 17094.89 88888.00 2016-10-26 02:38:23.000 300 33714.79 111.87 17094.89 88888.00 2016-10-26 02:38:24.000 300 33714.80 111.86 17094.87 88888.00 2016-10-26 02:38:25.000 300 33714.81 111.86 17094.87 37801.42 2016-10-26 02:38:26.000 300 33714.78 111.83 17094.85 88888.00 2016-10-26 02:38:27.000 300 33714.75 111.84 17094.85 88888.00 2016-10-26 02:38:28.000 300 33714.74 111.82 17094.90 88888.00 2016-10-26 02:38:29.000 300 33714.78 111.76 17094.88 88888.00 2016-10-26 02:38:30.000 300 33714.85 111.76 17094.84 37801.29 2016-10-26 02:38:31.000 300 33714.84 111.75 17094.87 88888.00 2016-10-26 02:38:32.000 300 33714.78 111.79 17094.90 88888.00 2016-10-26 02:38:33.000 300 33714.78 111.81 17094.91 88888.00 2016-10-26 02:38:34.000 300 33714.77 111.78 17094.91 88888.00 2016-10-26 02:38:35.000 300 33714.77 111.77 17094.88 37801.27 2016-10-26 02:38:36.000 300 33714.75 111.75 17094.88 88888.00 2016-10-26 02:38:37.000 300 33714.75 111.72 17094.87 88888.00 2016-10-26 02:38:38.000 300 33714.73 111.74 17094.87 88888.00 2016-10-26 02:38:39.000 300 33714.74 111.75 17094.83 88888.00 2016-10-26 02:38:40.000 300 33714.74 111.79 17094.85 37801.31 2016-10-26 02:38:41.000 300 33714.74 111.79 17094.87 88888.00 2016-10-26 02:38:42.000 300 33714.71 111.80 17094.89 88888.00 2016-10-26 02:38:43.000 300 33714.74 111.78 17094.94 88888.00 2016-10-26 02:38:44.000 300 33714.73 111.77 17094.93 88888.00 2016-10-26 02:38:45.000 300 33714.72 111.77 17094.90 37801.39 2016-10-26 02:38:46.000 300 33714.69 111.78 17094.90 88888.00 2016-10-26 02:38:47.000 300 33714.71 111.82 17094.91 88888.00 2016-10-26 02:38:48.000 300 33714.71 111.80 17094.93 88888.00 2016-10-26 02:38:49.000 300 33714.69 111.77 17094.94 88888.00 2016-10-26 02:38:50.000 300 33714.68 111.74 17094.91 37801.39 2016-10-26 02:38:51.000 300 33714.69 111.73 17094.92 88888.00 2016-10-26 02:38:52.000 300 33714.67 111.75 17094.91 88888.00 2016-10-26 02:38:53.000 300 33714.67 111.72 17094.89 88888.00 2016-10-26 02:38:54.000 300 33714.63 111.69 17094.91 88888.00 2016-10-26 02:38:55.000 300 33714.67 111.68 17094.96 37801.29 2016-10-26 02:38:56.000 300 33714.69 111.67 17094.94 88888.00 2016-10-26 02:38:57.000 300 33714.70 111.66 17094.96 88888.00 2016-10-26 02:38:58.000 300 33714.66 111.64 17094.91 88888.00 2016-10-26 02:38:59.000 300 33714.68 111.61 17094.94 88888.00 2016-10-26 02:39:00.000 300 33714.69 111.63 17094.97 37801.33 2016-10-26 02:39:01.000 300 33714.71 111.59 17094.96 88888.00 2016-10-26 02:39:02.000 300 33714.71 111.57 17094.94 88888.00 2016-10-26 02:39:03.000 300 33714.74 111.60 17094.95 88888.00 2016-10-26 02:39:04.000 300 33714.78 111.62 17094.96 88888.00 2016-10-26 02:39:05.000 300 33714.75 111.63 17095.00 37801.24 2016-10-26 02:39:06.000 300 33714.76 111.61 17095.00 88888.00 2016-10-26 02:39:07.000 300 33714.79 111.62 17095.00 88888.00 2016-10-26 02:39:08.000 300 33714.75 111.65 17095.02 88888.00 2016-10-26 02:39:09.000 300 33714.74 111.67 17095.00 88888.00 2016-10-26 02:39:10.000 300 33714.72 111.66 17095.03 37801.26 2016-10-26 02:39:11.000 300 33714.74 111.64 17095.00 88888.00 2016-10-26 02:39:12.000 300 33714.71 111.64 17095.01 88888.00 2016-10-26 02:39:13.000 300 33714.71 111.65 17095.01 88888.00 2016-10-26 02:39:14.000 300 33714.69 111.59 17094.96 88888.00 2016-10-26 02:39:15.000 300 33714.71 111.59 17094.93 37801.35 2016-10-26 02:39:16.000 300 33714.67 111.63 17094.93 88888.00 2016-10-26 02:39:17.000 300 33714.63 111.59 17094.97 88888.00 2016-10-26 02:39:18.000 300 33714.65 111.57 17094.96 88888.00 2016-10-26 02:39:19.000 300 33714.66 111.58 17094.99 88888.00 2016-10-26 02:39:20.000 300 33714.61 111.51 17095.02 37801.21 2016-10-26 02:39:21.000 300 33714.60 111.48 17094.97 88888.00 2016-10-26 02:39:22.000 300 33714.59 111.49 17094.95 88888.00 2016-10-26 02:39:23.000 300 33714.60 111.47 17094.98 88888.00 2016-10-26 02:39:24.000 300 33714.61 111.42 17095.00 88888.00 2016-10-26 02:39:25.000 300 33714.59 111.39 17094.97 37801.22 2016-10-26 02:39:26.000 300 33714.54 111.37 17094.99 88888.00 2016-10-26 02:39:27.000 300 33714.58 111.42 17095.00 88888.00 2016-10-26 02:39:28.000 300 33714.63 111.40 17094.98 88888.00 2016-10-26 02:39:29.000 300 33714.69 111.41 17094.97 88888.00 2016-10-26 02:39:30.000 300 33714.70 111.41 17094.93 37801.32 2016-10-26 02:39:31.000 300 33714.72 111.43 17094.97 88888.00 2016-10-26 02:39:32.000 300 33714.74 111.46 17094.96 88888.00 2016-10-26 02:39:33.000 300 33714.72 111.45 17094.95 88888.00 2016-10-26 02:39:34.000 300 33714.75 111.43 17094.98 88888.00 2016-10-26 02:39:35.000 300 33714.76 111.44 17094.99 37801.31 2016-10-26 02:39:36.000 300 33714.71 111.43 17095.00 88888.00 2016-10-26 02:39:37.000 300 33714.70 111.42 17094.99 88888.00 2016-10-26 02:39:38.000 300 33714.71 111.46 17095.00 88888.00 2016-10-26 02:39:39.000 300 33714.75 111.44 17095.00 88888.00 2016-10-26 02:39:40.000 300 33714.76 111.43 17095.00 37801.26 2016-10-26 02:39:41.000 300 33714.75 111.45 17095.02 88888.00 2016-10-26 02:39:42.000 300 33714.78 111.48 17095.05 88888.00 2016-10-26 02:39:43.000 300 33714.76 111.41 17095.06 88888.00 2016-10-26 02:39:44.000 300 33714.74 111.40 17095.03 88888.00 2016-10-26 02:39:45.000 300 33714.79 111.40 17094.98 37801.35 2016-10-26 02:39:46.000 300 33714.76 111.39 17094.98 88888.00 2016-10-26 02:39:47.000 300 33714.75 111.37 17095.00 88888.00 2016-10-26 02:39:48.000 300 33714.74 111.35 17095.02 88888.00 2016-10-26 02:39:49.000 300 33714.73 111.32 17095.03 88888.00 2016-10-26 02:39:50.000 300 33714.76 111.32 17095.04 37801.32 2016-10-26 02:39:51.000 300 33714.83 111.30 17094.99 88888.00 2016-10-26 02:39:52.000 300 33714.84 111.26 17094.98 88888.00 2016-10-26 02:39:53.000 300 33714.84 111.27 17094.99 88888.00 2016-10-26 02:39:54.000 300 33714.82 111.24 17095.01 88888.00 2016-10-26 02:39:55.000 300 33714.84 111.27 17095.02 37801.29 2016-10-26 02:39:56.000 300 33714.86 111.23 17095.01 88888.00 2016-10-26 02:39:57.000 300 33714.85 111.25 17094.96 88888.00 2016-10-26 02:39:58.000 300 33714.91 111.21 17094.92 88888.00 2016-10-26 02:39:59.000 300 33714.90 111.18 17094.92 88888.00 2016-10-26 02:40:00.000 300 33714.87 111.19 17094.93 37801.42 2016-10-26 02:40:01.000 300 33714.89 111.17 17094.94 88888.00 2016-10-26 02:40:02.000 300 33714.88 111.17 17094.94 88888.00 2016-10-26 02:40:03.000 300 33714.88 111.16 17094.95 88888.00 2016-10-26 02:40:04.000 300 33714.90 111.15 17094.95 88888.00 2016-10-26 02:40:05.000 300 33714.92 111.12 17094.93 37801.41 2016-10-26 02:40:06.000 300 33714.92 111.18 17094.92 88888.00 2016-10-26 02:40:07.000 300 33714.94 111.17 17094.93 88888.00 2016-10-26 02:40:08.000 300 33714.91 111.14 17094.94 88888.00 2016-10-26 02:40:09.000 300 33714.91 111.11 17094.98 88888.00 2016-10-26 02:40:10.000 300 33714.93 111.08 17095.00 37801.42 2016-10-26 02:40:11.000 300 33714.92 111.05 17094.98 88888.00 2016-10-26 02:40:12.000 300 33714.91 111.06 17094.97 88888.00 2016-10-26 02:40:13.000 300 33714.93 111.00 17094.98 88888.00 2016-10-26 02:40:14.000 300 33714.93 111.01 17095.02 88888.00 2016-10-26 02:40:15.000 300 33714.94 110.97 17094.99 37801.49 2016-10-26 02:40:16.000 300 33714.90 110.98 17094.98 88888.00 2016-10-26 02:40:17.000 300 33714.90 110.96 17094.95 88888.00 2016-10-26 02:40:18.000 300 33714.94 110.97 17094.93 88888.00 2016-10-26 02:40:19.000 300 33714.92 110.98 17094.92 88888.00 2016-10-26 02:40:20.000 300 33714.92 110.97 17094.93 37801.41 2016-10-26 02:40:21.000 300 33714.92 110.93 17094.94 88888.00 2016-10-26 02:40:22.000 300 33714.89 110.92 17094.98 88888.00 2016-10-26 02:40:23.000 300 33714.90 110.93 17094.99 88888.00 2016-10-26 02:40:24.000 300 33714.90 110.94 17095.02 88888.00 2016-10-26 02:40:25.000 300 33714.90 110.99 17095.04 37801.40 2016-10-26 02:40:26.000 300 33714.95 111.00 17094.99 88888.00 2016-10-26 02:40:27.000 300 33714.94 110.97 17095.00 88888.00 2016-10-26 02:40:28.000 300 33714.98 110.91 17094.98 88888.00 2016-10-26 02:40:29.000 300 33715.00 110.90 17095.00 88888.00 2016-10-26 02:40:30.000 300 33714.93 110.90 17095.00 37801.40 2016-10-26 02:40:31.000 300 33714.90 110.90 17094.96 88888.00 2016-10-26 02:40:32.000 300 33714.90 110.92 17094.95 88888.00 2016-10-26 02:40:33.000 300 33714.92 110.92 17094.97 88888.00 2016-10-26 02:40:34.000 300 33714.93 110.90 17094.96 88888.00 2016-10-26 02:40:35.000 300 33714.93 110.87 17095.00 37801.43 2016-10-26 02:40:36.000 300 33714.94 110.89 17095.00 88888.00 2016-10-26 02:40:37.000 300 33714.92 110.92 17094.97 88888.00 2016-10-26 02:40:38.000 300 33714.88 110.94 17094.96 88888.00 2016-10-26 02:40:39.000 300 33714.88 110.94 17095.01 88888.00 2016-10-26 02:40:40.000 300 33714.91 110.95 17095.01 37801.45 2016-10-26 02:40:41.000 300 33714.95 110.94 17095.01 88888.00 2016-10-26 02:40:42.000 300 33714.97 110.90 17094.97 88888.00 2016-10-26 02:40:43.000 300 33715.00 110.93 17095.01 88888.00 2016-10-26 02:40:44.000 300 33714.99 110.92 17095.00 88888.00 2016-10-26 02:40:45.000 300 33715.02 110.90 17094.98 37801.42 2016-10-26 02:40:46.000 300 33715.02 110.87 17094.95 88888.00 2016-10-26 02:40:47.000 300 33714.97 110.84 17094.97 88888.00 2016-10-26 02:40:48.000 300 33715.00 110.82 17094.96 88888.00 2016-10-26 02:40:49.000 300 33715.04 110.82 17094.94 88888.00 2016-10-26 02:40:50.000 300 33715.05 110.76 17094.95 37801.55 2016-10-26 02:40:51.000 300 33715.07 110.75 17094.99 88888.00 2016-10-26 02:40:52.000 300 33715.09 110.74 17095.02 88888.00 2016-10-26 02:40:53.000 300 33715.06 110.70 17094.99 88888.00 2016-10-26 02:40:54.000 300 33715.01 110.72 17094.96 88888.00 2016-10-26 02:40:55.000 300 33715.00 110.70 17094.91 37801.51 2016-10-26 02:40:56.000 300 33714.98 110.67 17094.92 88888.00 2016-10-26 02:40:57.000 300 33714.95 110.66 17094.89 88888.00 2016-10-26 02:40:58.000 300 33714.97 110.65 17094.92 88888.00 2016-10-26 02:40:59.000 300 33714.98 110.63 17094.94 88888.00 2016-10-26 02:41:00.000 300 33714.98 110.62 17094.91 37801.47 2016-10-26 02:41:01.000 300 33714.98 110.58 17094.96 88888.00 2016-10-26 02:41:02.000 300 33714.97 110.62 17094.99 88888.00 2016-10-26 02:41:03.000 300 33714.98 110.64 17094.99 88888.00 2016-10-26 02:41:04.000 300 33715.01 110.60 17094.97 88888.00 2016-10-26 02:41:05.000 300 33715.00 110.57 17094.97 37801.58 2016-10-26 02:41:06.000 300 33714.94 110.59 17095.00 88888.00 2016-10-26 02:41:07.000 300 33714.95 110.58 17095.02 88888.00 2016-10-26 02:41:08.000 300 33714.96 110.56 17094.99 88888.00 2016-10-26 02:41:09.000 300 33714.95 110.55 17095.00 88888.00 2016-10-26 02:41:10.000 300 33714.99 110.53 17095.03 37801.56 2016-10-26 02:41:11.000 300 33715.02 110.56 17095.00 88888.00 2016-10-26 02:41:12.000 300 33715.04 110.59 17094.98 88888.00 2016-10-26 02:41:13.000 300 33715.07 110.63 17095.00 88888.00 2016-10-26 02:41:14.000 300 33715.03 110.62 17095.01 88888.00 2016-10-26 02:41:15.000 300 33715.05 110.59 17094.99 37801.62 2016-10-26 02:41:16.000 300 33715.05 110.62 17095.02 88888.00 2016-10-26 02:41:17.000 300 33715.05 110.61 17095.00 88888.00 2016-10-26 02:41:18.000 300 33715.01 110.63 17094.96 88888.00 2016-10-26 02:41:19.000 300 33715.04 110.68 17094.98 88888.00 2016-10-26 02:41:20.000 300 33715.11 110.67 17094.96 37801.58 2016-10-26 02:41:21.000 300 33715.08 110.64 17094.91 88888.00 2016-10-26 02:41:22.000 300 33715.07 110.62 17094.96 88888.00 2016-10-26 02:41:23.000 300 33715.09 110.58 17094.98 88888.00 2016-10-26 02:41:24.000 300 33715.07 110.58 17094.94 88888.00 2016-10-26 02:41:25.000 300 33715.06 110.62 17094.98 37801.54 2016-10-26 02:41:26.000 300 33715.03 110.59 17095.03 88888.00 2016-10-26 02:41:27.000 300 33715.04 110.56 17095.03 88888.00 2016-10-26 02:41:28.000 300 33715.05 110.55 17094.99 88888.00 2016-10-26 02:41:29.000 300 33715.05 110.55 17094.95 88888.00 2016-10-26 02:41:30.000 300 33715.04 110.53 17094.98 37801.50 2016-10-26 02:41:31.000 300 33715.05 110.49 17094.96 88888.00 2016-10-26 02:41:32.000 300 33715.07 110.50 17094.96 88888.00 2016-10-26 02:41:33.000 300 33715.08 110.47 17094.97 88888.00 2016-10-26 02:41:34.000 300 33715.08 110.47 17094.98 88888.00 2016-10-26 02:41:35.000 300 33715.08 110.47 17094.99 37801.59 2016-10-26 02:41:36.000 300 33715.06 110.44 17094.96 88888.00 2016-10-26 02:41:37.000 300 33715.07 110.44 17094.93 88888.00 2016-10-26 02:41:38.000 300 33715.05 110.42 17094.94 88888.00 2016-10-26 02:41:39.000 300 33715.08 110.39 17094.93 88888.00 2016-10-26 02:41:40.000 300 33715.05 110.34 17094.97 37801.46 2016-10-26 02:41:41.000 300 33715.09 110.30 17095.00 88888.00 2016-10-26 02:41:42.000 300 33715.09 110.33 17095.03 88888.00 2016-10-26 02:41:43.000 300 33715.09 110.36 17095.04 88888.00 2016-10-26 02:41:44.000 300 33715.09 110.38 17095.01 88888.00 2016-10-26 02:41:45.000 300 33715.11 110.39 17095.00 37801.53 2016-10-26 02:41:46.000 300 33715.13 110.37 17095.01 88888.00 2016-10-26 02:41:47.000 300 33715.12 110.39 17095.00 88888.00 2016-10-26 02:41:48.000 300 33715.13 110.36 17095.01 88888.00 2016-10-26 02:41:49.000 300 33715.16 110.34 17095.03 88888.00 2016-10-26 02:41:50.000 300 33715.14 110.35 17095.03 37801.67 2016-10-26 02:41:51.000 300 33715.10 110.33 17095.03 88888.00 2016-10-26 02:41:52.000 300 33715.10 110.31 17095.06 88888.00 2016-10-26 02:41:53.000 300 33715.10 110.30 17095.06 88888.00 2016-10-26 02:41:54.000 300 33715.09 110.30 17095.08 88888.00 2016-10-26 02:41:55.000 300 33715.10 110.28 17095.08 37801.59 2016-10-26 02:41:56.000 300 33715.08 110.29 17095.03 88888.00 2016-10-26 02:41:57.000 300 33715.09 110.27 17095.03 88888.00 2016-10-26 02:41:58.000 300 33715.15 110.23 17095.01 88888.00 2016-10-26 02:41:59.000 300 33715.15 110.26 17095.03 88888.00 2016-10-26 02:42:00.000 300 33715.11 110.23 17095.06 37801.59 2016-10-26 02:42:01.000 300 33715.13 110.21 17095.05 88888.00 2016-10-26 02:42:02.000 300 33715.12 110.16 17095.04 88888.00 2016-10-26 02:42:03.000 300 33715.09 110.09 17095.02 88888.00 2016-10-26 02:42:04.000 300 33715.09 110.11 17095.00 88888.00 2016-10-26 02:42:05.000 300 33715.11 110.14 17095.00 37801.60 2016-10-26 02:42:06.000 300 33715.09 110.15 17095.01 88888.00 2016-10-26 02:42:07.000 300 33715.07 110.11 17095.04 88888.00 2016-10-26 02:42:08.000 300 33715.09 110.12 17095.03 88888.00 2016-10-26 02:42:09.000 300 33715.13 110.13 17095.00 88888.00 2016-10-26 02:42:10.000 300 33715.13 110.12 17094.99 37801.72 2016-10-26 02:42:11.000 300 33715.13 110.09 17094.95 88888.00 2016-10-26 02:42:12.000 300 33715.14 110.06 17094.97 88888.00 2016-10-26 02:42:13.000 300 33715.14 110.01 17095.00 88888.00 2016-10-26 02:42:14.000 300 33715.12 110.00 17095.02 88888.00 2016-10-26 02:42:15.000 300 33715.14 109.98 17095.03 37801.69 2016-10-26 02:42:16.000 300 33715.18 109.98 17095.03 88888.00 2016-10-26 02:42:17.000 300 33715.19 109.99 17095.07 88888.00 2016-10-26 02:42:18.000 300 33715.17 109.96 17095.07 88888.00 2016-10-26 02:42:19.000 300 33715.15 109.91 17095.01 88888.00 2016-10-26 02:42:20.000 300 33715.13 109.92 17095.05 37801.70 2016-10-26 02:42:21.000 300 33715.16 109.86 17095.05 88888.00 2016-10-26 02:42:22.000 300 33715.14 109.84 17095.01 88888.00 2016-10-26 02:42:23.000 300 33715.19 109.89 17095.01 88888.00 2016-10-26 02:42:24.000 300 33715.16 109.90 17095.02 88888.00 2016-10-26 02:42:25.000 300 33715.17 109.92 17095.02 37801.70 2016-10-26 02:42:26.000 300 33715.16 109.93 17095.05 88888.00 2016-10-26 02:42:27.000 300 33715.12 109.91 17095.08 88888.00 2016-10-26 02:42:28.000 300 33715.13 109.86 17095.09 88888.00 2016-10-26 02:42:29.000 300 33715.16 109.88 17095.08 88888.00 2016-10-26 02:42:30.000 300 33715.18 109.91 17095.06 37801.64 2016-10-26 02:42:31.000 300 33715.18 109.93 17095.07 88888.00 2016-10-26 02:42:32.000 300 33715.16 109.89 17095.06 88888.00 2016-10-26 02:42:33.000 300 33715.15 109.87 17095.06 88888.00 2016-10-26 02:42:34.000 300 33715.10 109.81 17095.08 88888.00 2016-10-26 02:42:35.000 300 33715.12 109.80 17095.06 37801.58 2016-10-26 02:42:36.000 300 33715.13 109.77 17095.06 88888.00 2016-10-26 02:42:37.000 300 33715.12 109.77 17095.04 88888.00 2016-10-26 02:42:38.000 300 33715.08 109.78 17095.00 88888.00 2016-10-26 02:42:39.000 300 33715.07 109.79 17095.03 88888.00 2016-10-26 02:42:40.000 300 33715.11 109.79 17095.05 37801.60 2016-10-26 02:42:41.000 300 33715.14 109.77 17095.00 88888.00 2016-10-26 02:42:42.000 300 33715.12 109.73 17095.00 88888.00 2016-10-26 02:42:43.000 300 33715.13 109.78 17095.04 88888.00 2016-10-26 02:42:44.000 300 33715.11 109.77 17095.07 88888.00 2016-10-26 02:42:45.000 300 33715.08 109.73 17095.04 37801.59 2016-10-26 02:42:46.000 300 33715.10 109.76 17095.06 88888.00 2016-10-26 02:42:47.000 300 33715.12 109.75 17095.07 88888.00 2016-10-26 02:42:48.000 300 33715.11 109.67 17095.04 88888.00 2016-10-26 02:42:49.000 300 33715.10 109.68 17095.06 88888.00 2016-10-26 02:42:50.000 300 33715.10 109.70 17095.10 37801.59 2016-10-26 02:42:51.000 300 33715.14 109.73 17095.05 88888.00 2016-10-26 02:42:52.000 300 33715.11 109.70 17095.06 88888.00 2016-10-26 02:42:53.000 300 33715.13 109.68 17095.05 88888.00 2016-10-26 02:42:54.000 300 33715.10 109.63 17095.04 88888.00 2016-10-26 02:42:55.000 300 33715.07 109.64 17095.03 37801.50 2016-10-26 02:42:56.000 300 33715.06 109.69 17095.05 88888.00 2016-10-26 02:42:57.000 300 33715.09 109.68 17095.06 88888.00 2016-10-26 02:42:58.000 300 33715.08 109.65 17095.08 88888.00 2016-10-26 02:42:59.000 300 33715.04 109.64 17095.05 88888.00 2016-10-26 02:43:00.000 300 33715.01 109.67 17095.09 37801.61 2016-10-26 02:43:01.000 300 33715.03 109.64 17095.09 88888.00 2016-10-26 02:43:02.000 300 33715.02 109.63 17095.07 88888.00 2016-10-26 02:43:03.000 300 33714.99 109.59 17095.06 88888.00 2016-10-26 02:43:04.000 300 33714.94 109.56 17095.03 88888.00 2016-10-26 02:43:05.000 300 33714.92 109.56 17095.04 37801.48 2016-10-26 02:43:06.000 300 33714.92 109.54 17095.09 88888.00 2016-10-26 02:43:07.000 300 33714.94 109.55 17095.10 88888.00 2016-10-26 02:43:08.000 300 33714.94 109.53 17095.09 88888.00 2016-10-26 02:43:09.000 300 33714.92 109.53 17095.08 88888.00 2016-10-26 02:43:10.000 300 33714.89 109.54 17095.09 37801.47 2016-10-26 02:43:11.000 300 33714.94 109.52 17095.09 88888.00 2016-10-26 02:43:12.000 300 33714.93 109.53 17095.11 88888.00 2016-10-26 02:43:13.000 300 33714.90 109.55 17095.10 88888.00 2016-10-26 02:43:14.000 300 33714.91 109.58 17095.11 88888.00 2016-10-26 02:43:15.000 300 33714.90 109.59 17095.11 37801.38 2016-10-26 02:43:16.000 300 33714.88 109.56 17095.11 88888.00 2016-10-26 02:43:17.000 300 33714.87 109.57 17095.13 88888.00 2016-10-26 02:43:18.000 300 33714.88 109.62 17095.11 88888.00 2016-10-26 02:43:19.000 300 33714.90 109.64 17095.10 88888.00 2016-10-26 02:43:20.000 300 33714.88 109.62 17095.09 37801.34 2016-10-26 02:43:21.000 300 33714.90 109.59 17095.12 88888.00 2016-10-26 02:43:22.000 300 33714.89 109.62 17095.10 88888.00 2016-10-26 02:43:23.000 300 33714.87 109.58 17095.06 88888.00 2016-10-26 02:43:24.000 300 33714.86 109.54 17095.07 88888.00 2016-10-26 02:43:25.000 300 33714.87 109.55 17095.10 37801.33 2016-10-26 02:43:26.000 300 33714.87 109.55 17095.08 88888.00 2016-10-26 02:43:27.000 300 33714.85 109.53 17095.12 88888.00 2016-10-26 02:43:28.000 300 33714.81 109.54 17095.13 88888.00 2016-10-26 02:43:29.000 300 33714.77 109.54 17095.13 88888.00 2016-10-26 02:43:30.000 300 33714.78 109.54 17095.13 37801.33 2016-10-26 02:43:31.000 300 33714.82 109.55 17095.13 88888.00 2016-10-26 02:43:32.000 300 33714.77 109.50 17095.14 88888.00 2016-10-26 02:43:33.000 300 33714.75 109.48 17095.16 88888.00 2016-10-26 02:43:34.000 300 33714.75 109.46 17095.16 88888.00 2016-10-26 02:43:35.000 300 33714.76 109.45 17095.16 37801.40 2016-10-26 02:43:36.000 300 33714.75 109.45 17095.18 88888.00 2016-10-26 02:43:37.000 300 33714.74 109.43 17095.18 88888.00 2016-10-26 02:43:38.000 300 33714.77 109.43 17095.12 88888.00 2016-10-26 02:43:39.000 300 33714.79 109.39 17095.11 88888.00 2016-10-26 02:43:40.000 300 33714.79 109.36 17095.10 37801.25 2016-10-26 02:43:41.000 300 33714.75 109.36 17095.11 88888.00 2016-10-26 02:43:42.000 300 33714.77 109.39 17095.10 88888.00 2016-10-26 02:43:43.000 300 33714.79 109.39 17095.08 88888.00 2016-10-26 02:43:44.000 300 33714.79 109.39 17095.10 88888.00 2016-10-26 02:43:45.000 300 33714.80 109.39 17095.14 37801.36 2016-10-26 02:43:46.000 300 33714.81 109.44 17095.15 88888.00 2016-10-26 02:43:47.000 300 33714.76 109.44 17095.14 88888.00 2016-10-26 02:43:48.000 300 33714.74 109.44 17095.14 88888.00 2016-10-26 02:43:49.000 300 33714.70 109.42 17095.13 88888.00 2016-10-26 02:43:50.000 300 33714.74 109.40 17095.15 37801.21 2016-10-26 02:43:51.000 300 33714.78 109.45 17095.13 88888.00 2016-10-26 02:43:52.000 300 33714.74 109.46 17095.13 88888.00 2016-10-26 02:43:53.000 300 33714.73 109.46 17095.16 88888.00 2016-10-26 02:43:54.000 300 33714.72 109.45 17095.13 88888.00 2016-10-26 02:43:55.000 300 33714.66 109.48 17095.10 37801.18 2016-10-26 02:43:56.000 300 33714.69 109.46 17095.15 88888.00 2016-10-26 02:43:57.000 300 33714.70 109.48 17095.14 88888.00 2016-10-26 02:43:58.000 300 33714.69 109.49 17095.14 88888.00 2016-10-26 02:43:59.000 300 33714.64 109.48 17095.10 88888.00 2016-10-26 02:44:00.000 300 33714.63 109.50 17095.12 37801.24 2016-10-26 02:44:01.000 300 33714.65 109.50 17095.16 88888.00 2016-10-26 02:44:02.000 300 33714.66 109.47 17095.14 88888.00 2016-10-26 02:44:03.000 300 33714.66 109.44 17095.12 88888.00 2016-10-26 02:44:04.000 300 33714.63 109.42 17095.10 88888.00 2016-10-26 02:44:05.000 300 33714.61 109.43 17095.06 37801.12 2016-10-26 02:44:06.000 300 33714.62 109.41 17095.07 88888.00 2016-10-26 02:44:07.000 300 33714.60 109.36 17095.09 88888.00 2016-10-26 02:44:08.000 300 33714.60 109.34 17095.08 88888.00 2016-10-26 02:44:09.000 300 33714.62 109.36 17095.08 88888.00 2016-10-26 02:44:10.000 300 33714.64 109.32 17095.10 37801.15 2016-10-26 02:44:11.000 300 33714.59 109.32 17095.08 88888.00 2016-10-26 02:44:12.000 300 33714.59 109.34 17095.09 88888.00 2016-10-26 02:44:13.000 300 33714.63 109.34 17095.12 88888.00 2016-10-26 02:44:14.000 300 33714.61 109.34 17095.11 88888.00 2016-10-26 02:44:15.000 300 33714.58 109.34 17095.08 37801.15 2016-10-26 02:44:16.000 300 33714.60 109.29 17095.12 88888.00 2016-10-26 02:44:17.000 300 33714.60 109.31 17095.18 88888.00 2016-10-26 02:44:18.000 300 33714.61 109.33 17095.15 88888.00 2016-10-26 02:44:19.000 300 33714.54 109.29 17095.09 88888.00 2016-10-26 02:44:20.000 300 33714.56 109.29 17095.09 37801.10 2016-10-26 02:44:21.000 300 33714.55 109.29 17095.10 88888.00 2016-10-26 02:44:22.000 300 33714.54 109.28 17095.09 88888.00 2016-10-26 02:44:23.000 300 33714.49 109.24 17095.07 88888.00 2016-10-26 02:44:24.000 300 33714.50 109.18 17095.10 88888.00 2016-10-26 02:44:25.000 300 33714.48 109.20 17095.10 37801.07 2016-10-26 02:44:26.000 300 33714.44 109.18 17095.10 88888.00 2016-10-26 02:44:27.000 300 33714.44 109.16 17095.11 88888.00 2016-10-26 02:44:28.000 300 33714.42 109.14 17095.11 88888.00 2016-10-26 02:44:29.000 300 33714.44 109.13 17095.16 88888.00 2016-10-26 02:44:30.000 300 33714.45 109.12 17095.11 37801.04 2016-10-26 02:44:31.000 300 33714.47 109.12 17095.10 88888.00 2016-10-26 02:44:32.000 300 33714.45 109.11 17095.11 88888.00 2016-10-26 02:44:33.000 300 33714.46 109.07 17095.08 88888.00 2016-10-26 02:44:34.000 300 33714.47 109.06 17095.06 88888.00 2016-10-26 02:44:35.000 300 33714.50 109.04 17095.08 37801.00 2016-10-26 02:44:36.000 300 33714.47 109.06 17095.08 88888.00 2016-10-26 02:44:37.000 300 33714.43 109.05 17095.10 88888.00 2016-10-26 02:44:38.000 300 33714.42 109.05 17095.10 88888.00 2016-10-26 02:44:39.000 300 33714.40 109.10 17095.10 88888.00 2016-10-26 02:44:40.000 300 33714.37 109.09 17095.13 37800.98 2016-10-26 02:44:41.000 300 33714.36 109.05 17095.15 88888.00 2016-10-26 02:44:42.000 300 33714.36 109.04 17095.12 88888.00 2016-10-26 02:44:43.000 300 33714.34 109.08 17095.15 88888.00 2016-10-26 02:44:44.000 300 33714.37 109.11 17095.16 88888.00 2016-10-26 02:44:45.000 300 33714.36 109.13 17095.14 37800.97 2016-10-26 02:44:46.000 300 33714.32 109.15 17095.10 88888.00 2016-10-26 02:44:47.000 300 33714.26 109.12 17095.10 88888.00 2016-10-26 02:44:48.000 300 33714.26 109.13 17095.16 88888.00 2016-10-26 02:44:49.000 300 33714.22 109.15 17095.20 88888.00 2016-10-26 02:44:50.000 300 33714.24 109.12 17095.21 37800.86 2016-10-26 02:44:51.000 300 33714.27 109.10 17095.21 88888.00 2016-10-26 02:44:52.000 300 33714.24 109.07 17095.22 88888.00 2016-10-26 02:44:53.000 300 33714.23 109.03 17095.22 88888.00 2016-10-26 02:44:54.000 300 33714.19 109.02 17095.21 88888.00 2016-10-26 02:44:55.000 300 33714.20 109.03 17095.25 37800.78 2016-10-26 02:44:56.000 300 33714.22 109.02 17095.23 88888.00 2016-10-26 02:44:57.000 300 33714.22 108.99 17095.18 88888.00 2016-10-26 02:44:58.000 300 33714.22 109.00 17095.18 88888.00 2016-10-26 02:44:59.000 300 33714.18 109.03 17095.23 88888.00 2016-10-26 02:45:00.000 300 33714.19 108.99 17095.25 37800.79 2016-10-26 02:45:01.000 300 33714.22 109.00 17095.28 88888.00 2016-10-26 02:45:02.000 300 33714.22 108.98 17095.24 88888.00 2016-10-26 02:45:03.000 300 33714.18 108.98 17095.22 88888.00 2016-10-26 02:45:04.000 300 33714.18 108.95 17095.23 88888.00 2016-10-26 02:45:05.000 300 33714.20 108.93 17095.24 37800.88 2016-10-26 02:45:06.000 300 33714.15 108.88 17095.19 88888.00 2016-10-26 02:45:07.000 300 33714.10 108.87 17095.21 88888.00 2016-10-26 02:45:08.000 300 33714.13 108.88 17095.21 88888.00 2016-10-26 02:45:09.000 300 33714.10 108.88 17095.23 88888.00 2016-10-26 02:45:10.000 300 33714.07 108.84 17095.24 37800.68 2016-10-26 02:45:11.000 300 33714.05 108.90 17095.27 88888.00 2016-10-26 02:45:12.000 300 33714.01 108.85 17095.28 88888.00 2016-10-26 02:45:13.000 300 33713.99 108.80 17095.28 88888.00 2016-10-26 02:45:14.000 300 33713.97 108.84 17095.27 88888.00 2016-10-26 02:45:15.000 300 33713.97 108.81 17095.24 37800.66 2016-10-26 02:45:16.000 300 33713.96 108.81 17095.26 88888.00 2016-10-26 02:45:17.000 300 33714.01 108.82 17095.29 88888.00 2016-10-26 02:45:18.000 300 33714.01 108.78 17095.27 88888.00 2016-10-26 02:45:19.000 300 33713.98 108.79 17095.27 88888.00 2016-10-26 02:45:20.000 300 33713.92 108.79 17095.29 37800.65 2016-10-26 02:45:21.000 300 33713.92 108.79 17095.32 88888.00 2016-10-26 02:45:22.000 300 33713.93 108.79 17095.31 88888.00 2016-10-26 02:45:23.000 300 33713.91 108.79 17095.31 88888.00 2016-10-26 02:45:24.000 300 33713.88 108.83 17095.25 88888.00 2016-10-26 02:45:25.000 300 33713.86 108.83 17095.23 37800.63 2016-10-26 02:45:26.000 300 33713.85 108.80 17095.24 88888.00 2016-10-26 02:45:27.000 300 33713.81 108.75 17095.28 88888.00 2016-10-26 02:45:28.000 300 33713.80 108.76 17095.31 88888.00 2016-10-26 02:45:29.000 300 33713.76 108.79 17095.30 88888.00 2016-10-26 02:45:30.000 300 33713.72 108.79 17095.25 37800.51 2016-10-26 02:45:31.000 300 33713.73 108.77 17095.27 88888.00 2016-10-26 02:45:32.000 300 33713.76 108.78 17095.28 88888.00 2016-10-26 02:45:33.000 300 33713.74 108.75 17095.27 88888.00 2016-10-26 02:45:34.000 300 33713.72 108.72 17095.28 88888.00 2016-10-26 02:45:35.000 300 33713.72 108.70 17095.28 37800.42 2016-10-26 02:45:36.000 300 33713.71 108.69 17095.29 88888.00 2016-10-26 02:45:37.000 300 33713.73 108.70 17095.29 88888.00 2016-10-26 02:45:38.000 300 33713.73 108.73 17095.29 88888.00 2016-10-26 02:45:39.000 300 33713.68 108.68 17095.34 88888.00 2016-10-26 02:45:40.000 300 33713.67 108.69 17095.33 37800.37 2016-10-26 02:45:41.000 300 33713.65 108.72 17095.33 88888.00 2016-10-26 02:45:42.000 300 33713.63 108.70 17095.33 88888.00 2016-10-26 02:45:43.000 300 33713.64 108.70 17095.33 88888.00 2016-10-26 02:45:44.000 300 33713.65 108.69 17095.30 88888.00 2016-10-26 02:45:45.000 300 33713.64 108.67 17095.32 37800.34 2016-10-26 02:45:46.000 300 33713.63 108.66 17095.30 88888.00 2016-10-26 02:45:47.000 300 33713.61 108.66 17095.31 88888.00 2016-10-26 02:45:48.000 300 33713.58 108.65 17095.31 88888.00 2016-10-26 02:45:49.000 300 33713.58 108.65 17095.35 88888.00 2016-10-26 02:45:50.000 300 33713.60 108.66 17095.35 37800.40 2016-10-26 02:45:51.000 300 33713.59 108.69 17095.33 88888.00 2016-10-26 02:45:52.000 300 33713.62 108.70 17095.33 88888.00 2016-10-26 02:45:53.000 300 33713.70 108.66 17095.30 88888.00 2016-10-26 02:45:54.000 300 33713.69 108.62 17095.31 88888.00 2016-10-26 02:45:55.000 300 33713.67 108.64 17095.33 37800.43 2016-10-26 02:45:56.000 300 33713.66 108.62 17095.31 88888.00 2016-10-26 02:45:57.000 300 33713.65 108.67 17095.35 88888.00 2016-10-26 02:45:58.000 300 33713.62 108.65 17095.33 88888.00 2016-10-26 02:45:59.000 300 33713.59 108.61 17095.31 88888.00 2016-10-26 02:46:00.000 300 33713.58 108.62 17095.33 37800.39 2016-10-26 02:46:01.000 300 33713.56 108.61 17095.30 88888.00 2016-10-26 02:46:02.000 300 33713.55 108.63 17095.29 88888.00 2016-10-26 02:46:03.000 300 33713.53 108.61 17095.30 88888.00 2016-10-26 02:46:04.000 300 33713.54 108.62 17095.29 88888.00 2016-10-26 02:46:05.000 300 33713.55 108.64 17095.31 37800.27 2016-10-26 02:46:06.000 300 33713.54 108.58 17095.35 88888.00 2016-10-26 02:46:07.000 300 33713.53 108.55 17095.35 88888.00 2016-10-26 02:46:08.000 300 33713.55 108.56 17095.34 88888.00 2016-10-26 02:46:09.000 300 33713.54 108.56 17095.34 88888.00 2016-10-26 02:46:10.000 300 33713.53 108.54 17095.34 37800.28 2016-10-26 02:46:11.000 300 33713.49 108.53 17095.33 88888.00 2016-10-26 02:46:12.000 300 33713.52 108.51 17095.31 88888.00 2016-10-26 02:46:13.000 300 33713.55 108.51 17095.31 88888.00 2016-10-26 02:46:14.000 300 33713.57 108.53 17095.34 88888.00 2016-10-26 02:46:15.000 300 33713.59 108.50 17095.30 37800.20 2016-10-26 02:46:16.000 300 33713.54 108.46 17095.29 88888.00 2016-10-26 02:46:17.000 300 33713.51 108.48 17095.32 88888.00 2016-10-26 02:46:18.000 300 33713.57 108.51 17095.34 88888.00 2016-10-26 02:46:19.000 300 33713.58 108.51 17095.37 88888.00 2016-10-26 02:46:20.000 300 33713.54 108.50 17095.37 37800.32 2016-10-26 02:46:21.000 300 33713.54 108.50 17095.39 88888.00 2016-10-26 02:46:22.000 300 33713.54 108.49 17095.41 88888.00 2016-10-26 02:46:23.000 300 33713.53 108.47 17095.39 88888.00 2016-10-26 02:46:24.000 300 33713.56 108.51 17095.38 88888.00 2016-10-26 02:46:25.000 300 33713.56 108.51 17095.39 37800.38 2016-10-26 02:46:26.000 300 33713.55 108.50 17095.39 88888.00 2016-10-26 02:46:27.000 300 33713.59 108.49 17095.40 88888.00 2016-10-26 02:46:28.000 300 33713.55 108.50 17095.40 88888.00 2016-10-26 02:46:29.000 300 33713.55 108.47 17095.38 88888.00 2016-10-26 02:46:30.000 300 33713.57 108.42 17095.39 37800.44 2016-10-26 02:46:31.000 300 33713.59 108.40 17095.38 88888.00 2016-10-26 02:46:32.000 300 33713.57 108.43 17095.37 88888.00 2016-10-26 02:46:33.000 300 33713.58 108.43 17095.37 88888.00 2016-10-26 02:46:34.000 300 33713.59 108.47 17095.39 88888.00 2016-10-26 02:46:35.000 300 33713.59 108.49 17095.40 37800.47 2016-10-26 02:46:36.000 300 33713.57 108.49 17095.39 88888.00 2016-10-26 02:46:37.000 300 33713.54 108.49 17095.41 88888.00 2016-10-26 02:46:38.000 300 33713.57 108.50 17095.43 88888.00 2016-10-26 02:46:39.000 300 33713.55 108.49 17095.40 88888.00 2016-10-26 02:46:40.000 300 33713.54 108.45 17095.36 37800.29 2016-10-26 02:46:41.000 300 33713.54 108.49 17095.37 88888.00 2016-10-26 02:46:42.000 300 33713.53 108.49 17095.38 88888.00 2016-10-26 02:46:43.000 300 33713.49 108.42 17095.37 88888.00 2016-10-26 02:46:44.000 300 33713.50 108.41 17095.39 88888.00 2016-10-26 02:46:45.000 300 33713.51 108.43 17095.42 37800.35 2016-10-26 02:46:46.000 300 33713.49 108.48 17095.40 88888.00 2016-10-26 02:46:47.000 300 33713.49 108.46 17095.39 88888.00 2016-10-26 02:46:48.000 300 33713.48 108.49 17095.39 88888.00 2016-10-26 02:46:49.000 300 33713.46 108.46 17095.39 88888.00 2016-10-26 02:46:50.000 300 33713.49 108.44 17095.42 37800.35 2016-10-26 02:46:51.000 300 33713.46 108.46 17095.42 88888.00 2016-10-26 02:46:52.000 300 33713.42 108.46 17095.39 88888.00 2016-10-26 02:46:53.000 300 33713.43 108.46 17095.37 88888.00 2016-10-26 02:46:54.000 300 33713.42 108.42 17095.40 88888.00 2016-10-26 02:46:55.000 300 33713.43 108.43 17095.41 37800.32 2016-10-26 02:46:56.000 300 33713.41 108.43 17095.42 88888.00 2016-10-26 02:46:57.000 300 33713.39 108.44 17095.39 88888.00 2016-10-26 02:46:58.000 300 33713.37 108.45 17095.37 88888.00 2016-10-26 02:46:59.000 300 33713.34 108.46 17095.39 88888.00 2016-10-26 02:47:00.000 300 33713.34 108.49 17095.37 37800.21 2016-10-26 02:47:01.000 300 33713.29 108.48 17095.36 88888.00 2016-10-26 02:47:02.000 300 33713.26 108.50 17095.35 88888.00 2016-10-26 02:47:03.000 300 33713.25 108.52 17095.41 88888.00 2016-10-26 02:47:04.000 300 33713.24 108.46 17095.38 88888.00 2016-10-26 02:47:05.000 300 33713.26 108.43 17095.36 37800.14 2016-10-26 02:47:06.000 300 33713.26 108.48 17095.35 88888.00 2016-10-26 02:47:07.000 300 33713.29 108.51 17095.36 88888.00 2016-10-26 02:47:08.000 300 33713.29 108.50 17095.40 88888.00 2016-10-26 02:47:09.000 300 33713.31 108.51 17095.44 88888.00 2016-10-26 02:47:10.000 300 33713.26 108.55 17095.42 37800.05 2016-10-26 02:47:11.000 300 33713.23 108.57 17095.39 88888.00 2016-10-26 02:47:12.000 300 33713.26 108.59 17095.40 88888.00 2016-10-26 02:47:13.000 300 33713.28 108.62 17095.43 88888.00 2016-10-26 02:47:14.000 300 33713.22 108.59 17095.45 88888.00 2016-10-26 02:47:15.000 300 33713.20 108.62 17095.45 37800.14 2016-10-26 02:47:16.000 300 33713.23 108.62 17095.45 88888.00 2016-10-26 02:47:17.000 300 33713.21 108.60 17095.46 88888.00 2016-10-26 02:47:18.000 300 33713.20 108.60 17095.42 88888.00 2016-10-26 02:47:19.000 300 33713.19 108.61 17095.41 88888.00 2016-10-26 02:47:20.000 300 33713.16 108.61 17095.37 37800.02 2016-10-26 02:47:21.000 300 33713.15 108.61 17095.37 88888.00 2016-10-26 02:47:22.000 300 33713.14 108.60 17095.37 88888.00 2016-10-26 02:47:23.000 300 33713.12 108.60 17095.40 88888.00 2016-10-26 02:47:24.000 300 33713.14 108.57 17095.41 88888.00 2016-10-26 02:47:25.000 300 33713.12 108.57 17095.37 37800.07 2016-10-26 02:47:26.000 300 33713.10 108.59 17095.36 88888.00 2016-10-26 02:47:27.000 300 33713.08 108.57 17095.39 88888.00 2016-10-26 02:47:28.000 300 33713.09 108.53 17095.43 88888.00 2016-10-26 02:47:29.000 300 33713.09 108.53 17095.39 88888.00 2016-10-26 02:47:30.000 300 33713.08 108.53 17095.44 37799.92 2016-10-26 02:47:31.000 300 33713.02 108.53 17095.42 88888.00 2016-10-26 02:47:32.000 300 33713.01 108.56 17095.44 88888.00 2016-10-26 02:47:33.000 300 33713.03 108.59 17095.46 88888.00 2016-10-26 02:47:34.000 300 33713.01 108.62 17095.46 88888.00 2016-10-26 02:47:35.000 300 33712.98 108.65 17095.43 37799.82 2016-10-26 02:47:36.000 300 33712.96 108.66 17095.44 88888.00 2016-10-26 02:47:37.000 300 33712.97 108.67 17095.38 88888.00 2016-10-26 02:47:38.000 300 33712.95 108.66 17095.41 88888.00 2016-10-26 02:47:39.000 300 33712.89 108.68 17095.49 88888.00 2016-10-26 02:47:40.000 300 33712.84 108.73 17095.46 37799.79 2016-10-26 02:47:41.000 300 33712.80 108.79 17095.44 88888.00 2016-10-26 02:47:42.000 300 33712.76 108.81 17095.46 88888.00 2016-10-26 02:47:43.000 300 33712.82 108.78 17095.47 88888.00 2016-10-26 02:47:44.000 300 33712.76 108.79 17095.46 88888.00 2016-10-26 02:47:45.000 300 33712.75 108.87 17095.48 37799.69 2016-10-26 02:47:46.000 300 33712.78 108.84 17095.45 88888.00 2016-10-26 02:47:47.000 300 33712.81 108.88 17095.45 88888.00 2016-10-26 02:47:48.000 300 33712.78 108.88 17095.43 88888.00 2016-10-26 02:47:49.000 300 33712.79 108.90 17095.43 88888.00 2016-10-26 02:47:50.000 300 33712.83 108.88 17095.44 37799.66 2016-10-26 02:47:51.000 300 33712.84 108.90 17095.43 88888.00 2016-10-26 02:47:52.000 300 33712.80 108.90 17095.42 88888.00 2016-10-26 02:47:53.000 300 33712.81 108.92 17095.39 88888.00 2016-10-26 02:47:54.000 300 33712.83 108.95 17095.37 88888.00 2016-10-26 02:47:55.000 300 33712.77 108.98 17095.37 37799.73 2016-10-26 02:47:56.000 300 33712.78 109.01 17095.43 88888.00 2016-10-26 02:47:57.000 300 33712.79 109.03 17095.42 88888.00 2016-10-26 02:47:58.000 300 33712.74 109.02 17095.42 88888.00 2016-10-26 02:47:59.000 300 33712.70 109.04 17095.44 88888.00 2016-10-26 02:48:00.000 300 33712.72 109.01 17095.40 37799.65 2016-10-26 02:48:01.000 300 33712.71 109.03 17095.39 88888.00 2016-10-26 02:48:02.000 300 33712.71 109.04 17095.37 88888.00 2016-10-26 02:48:03.000 300 33712.68 109.01 17095.43 88888.00 2016-10-26 02:48:04.000 300 33712.71 108.96 17095.44 88888.00 2016-10-26 02:48:05.000 300 33712.66 108.97 17095.46 37799.64 2016-10-26 02:48:06.000 300 33712.67 108.99 17095.48 88888.00 2016-10-26 02:48:07.000 300 33712.65 109.02 17095.47 88888.00 2016-10-26 02:48:08.000 300 33712.67 109.04 17095.41 88888.00 2016-10-26 02:48:09.000 300 33712.68 109.04 17095.41 88888.00 2016-10-26 02:48:10.000 300 33712.67 109.01 17095.41 37799.62 2016-10-26 02:48:11.000 300 33712.64 109.00 17095.44 88888.00 2016-10-26 02:48:12.000 300 33712.65 108.99 17095.48 88888.00 2016-10-26 02:48:13.000 300 33712.63 108.95 17095.44 88888.00 2016-10-26 02:48:14.000 300 33712.63 108.96 17095.44 88888.00 2016-10-26 02:48:15.000 300 33712.64 108.97 17095.48 37799.60 2016-10-26 02:48:16.000 300 33712.63 109.02 17095.49 88888.00 2016-10-26 02:48:17.000 300 33712.60 108.99 17095.49 88888.00 2016-10-26 02:48:18.000 300 33712.57 108.97 17095.45 88888.00 2016-10-26 02:48:19.000 300 33712.56 108.93 17095.44 88888.00 2016-10-26 02:48:20.000 300 33712.54 108.92 17095.48 37799.51 2016-10-26 02:48:21.000 300 33712.53 108.93 17095.48 88888.00 2016-10-26 02:48:22.000 300 33712.48 108.95 17095.49 88888.00 2016-10-26 02:48:23.000 300 33712.49 108.95 17095.46 88888.00 2016-10-26 02:48:24.000 300 33712.48 108.96 17095.46 88888.00 2016-10-26 02:48:25.000 300 33712.45 108.94 17095.46 37799.40 2016-10-26 02:48:26.000 300 33712.45 108.96 17095.47 88888.00 2016-10-26 02:48:27.000 300 33712.44 108.97 17095.49 88888.00 2016-10-26 02:48:28.000 300 33712.38 108.97 17095.49 88888.00 2016-10-26 02:48:29.000 300 33712.38 109.01 17095.44 88888.00 2016-10-26 02:48:30.000 300 33712.36 108.98 17095.43 37799.48 2016-10-26 02:48:31.000 300 33712.34 109.01 17095.41 88888.00 2016-10-26 02:48:32.000 300 33712.30 109.01 17095.45 88888.00 2016-10-26 02:48:33.000 300 33712.26 109.04 17095.49 88888.00 2016-10-26 02:48:34.000 300 33712.30 109.09 17095.47 88888.00 2016-10-26 02:48:35.000 300 33712.30 109.10 17095.47 37799.36 2016-10-26 02:48:36.000 300 33712.25 109.09 17095.47 88888.00 2016-10-26 02:48:37.000 300 33712.21 109.05 17095.42 88888.00 2016-10-26 02:48:38.000 300 33712.20 109.08 17095.43 88888.00 2016-10-26 02:48:39.000 300 33712.22 109.08 17095.42 88888.00 2016-10-26 02:48:40.000 300 33712.21 109.11 17095.40 37799.25 2016-10-26 02:48:41.000 300 33712.23 109.13 17095.42 88888.00 2016-10-26 02:48:42.000 300 33712.23 109.11 17095.43 88888.00 2016-10-26 02:48:43.000 300 33712.20 109.10 17095.45 88888.00 2016-10-26 02:48:44.000 300 33712.18 109.12 17095.47 88888.00 2016-10-26 02:48:45.000 300 33712.22 109.11 17095.46 37799.17 2016-10-26 02:48:46.000 300 33712.19 109.09 17095.44 88888.00 2016-10-26 02:48:47.000 300 33712.16 109.10 17095.42 88888.00 2016-10-26 02:48:48.000 300 33712.15 109.08 17095.41 88888.00 2016-10-26 02:48:49.000 300 33712.16 109.09 17095.41 88888.00 2016-10-26 02:48:50.000 300 33712.14 109.05 17095.42 37799.25 2016-10-26 02:48:51.000 300 33712.15 109.05 17095.44 88888.00 2016-10-26 02:48:52.000 300 33712.18 109.04 17095.40 88888.00 2016-10-26 02:48:53.000 300 33712.16 109.06 17095.40 88888.00 2016-10-26 02:48:54.000 300 33712.12 109.05 17095.41 88888.00 2016-10-26 02:48:55.000 300 33712.11 109.04 17095.45 37799.15 2016-10-26 02:48:56.000 300 33712.09 109.07 17095.46 88888.00 2016-10-26 02:48:57.000 300 33712.10 109.06 17095.49 88888.00 2016-10-26 02:48:58.000 300 33712.13 109.03 17095.51 88888.00 2016-10-26 02:48:59.000 300 33712.14 109.02 17095.49 88888.00 2016-10-26 02:49:00.000 300 33712.14 109.02 17095.48 37799.06 2016-10-26 02:49:01.000 300 33712.10 109.03 17095.48 88888.00 2016-10-26 02:49:02.000 300 33712.07 109.06 17095.48 88888.00 2016-10-26 02:49:03.000 300 33712.05 109.02 17095.45 88888.00 2016-10-26 02:49:04.000 300 33712.03 108.99 17095.46 88888.00 2016-10-26 02:49:05.000 300 33712.01 109.00 17095.45 37799.17 2016-10-26 02:49:06.000 300 33711.99 109.04 17095.50 88888.00 2016-10-26 02:49:07.000 300 33711.96 109.03 17095.49 88888.00 2016-10-26 02:49:08.000 300 33711.97 109.02 17095.49 88888.00 2016-10-26 02:49:09.000 300 33711.97 109.05 17095.48 88888.00 2016-10-26 02:49:10.000 300 33711.96 109.07 17095.43 37799.02 2016-10-26 02:49:11.000 300 33711.98 109.08 17095.45 88888.00 2016-10-26 02:49:12.000 300 33711.96 109.12 17095.50 88888.00 2016-10-26 02:49:13.000 300 33711.92 109.11 17095.48 88888.00 2016-10-26 02:49:14.000 300 33711.90 109.10 17095.46 88888.00 2016-10-26 02:49:15.000 300 33711.89 109.07 17095.45 37798.96 2016-10-26 02:49:16.000 300 33711.88 109.10 17095.43 88888.00 2016-10-26 02:49:17.000 300 33711.85 109.07 17095.48 88888.00 2016-10-26 02:49:18.000 300 33711.80 109.09 17095.49 88888.00 2016-10-26 02:49:19.000 300 33711.78 109.10 17095.50 88888.00 2016-10-26 02:49:20.000 300 33711.80 109.09 17095.49 37798.83 2016-10-26 02:49:21.000 300 33711.77 109.13 17095.47 88888.00 2016-10-26 02:49:22.000 300 33711.78 109.12 17095.48 88888.00 2016-10-26 02:49:23.000 300 33711.77 109.08 17095.46 88888.00 2016-10-26 02:49:24.000 300 33711.75 109.10 17095.49 88888.00 2016-10-26 02:49:25.000 300 33711.75 109.08 17095.48 37798.87 2016-10-26 02:49:26.000 300 33711.76 109.04 17095.48 88888.00 2016-10-26 02:49:27.000 300 33711.75 109.09 17095.51 88888.00 2016-10-26 02:49:28.000 300 33711.77 109.08 17095.55 88888.00 2016-10-26 02:49:29.000 300 33711.79 109.10 17095.54 88888.00 2016-10-26 02:49:30.000 300 33711.79 109.09 17095.51 37798.85 2016-10-26 02:49:31.000 300 33711.81 109.05 17095.50 88888.00 2016-10-26 02:49:32.000 300 33711.82 108.99 17095.54 88888.00 2016-10-26 02:49:33.000 300 33711.82 109.00 17095.55 88888.00 2016-10-26 02:49:34.000 300 33711.81 109.01 17095.56 88888.00 2016-10-26 02:49:35.000 300 33711.81 109.04 17095.54 37798.92 2016-10-26 02:49:36.000 300 33711.80 109.05 17095.54 88888.00 2016-10-26 02:49:37.000 300 33711.81 109.05 17095.56 88888.00 2016-10-26 02:49:38.000 300 33711.78 109.07 17095.54 88888.00 2016-10-26 02:49:39.000 300 33711.78 109.10 17095.52 88888.00 2016-10-26 02:49:40.000 300 33711.79 109.07 17095.55 37798.84 2016-10-26 02:49:41.000 300 33711.80 109.11 17095.52 88888.00 2016-10-26 02:49:42.000 300 33711.78 109.13 17095.53 88888.00 2016-10-26 02:49:43.000 300 33711.75 109.18 17095.58 88888.00 2016-10-26 02:49:44.000 300 33711.72 109.20 17095.58 88888.00 2016-10-26 02:49:45.000 300 33711.71 109.17 17095.56 37798.80 2016-10-26 02:49:46.000 300 33711.73 109.14 17095.58 88888.00 2016-10-26 02:49:47.000 300 33711.73 109.13 17095.57 88888.00 2016-10-26 02:49:48.000 300 33711.70 109.10 17095.59 88888.00 2016-10-26 02:49:49.000 300 33711.75 109.12 17095.60 88888.00 2016-10-26 02:49:50.000 300 33711.74 109.12 17095.59 37798.79 2016-10-26 02:49:51.000 300 33711.71 109.13 17095.59 88888.00 2016-10-26 02:49:52.000 300 33711.71 109.14 17095.62 88888.00 2016-10-26 02:49:53.000 300 33711.71 109.16 17095.62 88888.00 2016-10-26 02:49:54.000 300 33711.70 109.20 17095.63 88888.00 2016-10-26 02:49:55.000 300 33711.68 109.15 17095.63 37798.79 2016-10-26 02:49:56.000 300 33711.67 109.14 17095.62 88888.00 2016-10-26 02:49:57.000 300 33711.70 109.14 17095.60 88888.00 2016-10-26 02:49:58.000 300 33711.68 109.12 17095.62 88888.00 2016-10-26 02:49:59.000 300 33711.64 109.11 17095.63 88888.00 2016-10-26 02:50:00.000 300 33711.64 109.09 17095.61 37798.74 2016-10-26 02:50:01.000 300 33711.64 109.12 17095.60 88888.00 2016-10-26 02:50:02.000 300 33711.62 109.12 17095.61 88888.00 2016-10-26 02:50:03.000 300 33711.60 109.10 17095.64 88888.00 2016-10-26 02:50:04.000 300 33711.60 109.09 17095.62 88888.00 2016-10-26 02:50:05.000 300 33711.61 109.13 17095.61 37798.75 2016-10-26 02:50:06.000 300 33711.67 109.10 17095.63 88888.00 2016-10-26 02:50:07.000 300 33711.66 109.09 17095.63 88888.00 2016-10-26 02:50:08.000 300 33711.67 109.07 17095.65 88888.00 2016-10-26 02:50:09.000 300 33711.66 109.11 17095.65 88888.00 2016-10-26 02:50:10.000 300 33711.62 109.10 17095.65 37798.68 2016-10-26 02:50:11.000 300 33711.62 109.10 17095.66 88888.00 2016-10-26 02:50:12.000 300 33711.62 109.07 17095.61 88888.00 2016-10-26 02:50:13.000 300 33711.65 109.05 17095.57 88888.00 2016-10-26 02:50:14.000 300 33711.65 109.09 17095.56 88888.00 2016-10-26 02:50:15.000 300 33711.68 109.15 17095.56 37798.68 2016-10-26 02:50:16.000 300 33711.67 109.15 17095.56 88888.00 2016-10-26 02:50:17.000 300 33711.64 109.16 17095.60 88888.00 2016-10-26 02:50:18.000 300 33711.62 109.14 17095.58 88888.00 2016-10-26 02:50:19.000 300 33711.61 109.14 17095.53 88888.00 2016-10-26 02:50:20.000 300 33711.64 109.16 17095.53 37798.68 2016-10-26 02:50:21.000 300 33711.66 109.19 17095.56 88888.00 2016-10-26 02:50:22.000 300 33711.66 109.18 17095.55 88888.00 2016-10-26 02:50:23.000 300 33711.69 109.21 17095.51 88888.00 2016-10-26 02:50:24.000 300 33711.70 109.25 17095.52 88888.00 2016-10-26 02:50:25.000 300 33711.68 109.26 17095.54 37798.73 2016-10-26 02:50:26.000 300 33711.67 109.24 17095.54 88888.00 2016-10-26 02:50:27.000 300 33711.66 109.24 17095.57 88888.00 2016-10-26 02:50:28.000 300 33711.66 109.21 17095.51 88888.00 2016-10-26 02:50:29.000 300 33711.63 109.22 17095.54 88888.00 2016-10-26 02:50:30.000 300 33711.59 109.21 17095.52 37798.70 2016-10-26 02:50:31.000 300 33711.61 109.25 17095.55 88888.00 2016-10-26 02:50:32.000 300 33711.60 109.23 17095.54 88888.00 2016-10-26 02:50:33.000 300 33711.60 109.24 17095.57 88888.00 2016-10-26 02:50:34.000 300 33711.55 109.27 17095.56 88888.00 2016-10-26 02:50:35.000 300 33711.56 109.28 17095.52 37798.70 2016-10-26 02:50:36.000 300 33711.57 109.26 17095.54 88888.00 2016-10-26 02:50:37.000 300 33711.57 109.23 17095.55 88888.00 2016-10-26 02:50:38.000 300 33711.55 109.25 17095.55 88888.00 2016-10-26 02:50:39.000 300 33711.56 109.30 17095.49 88888.00 2016-10-26 02:50:40.000 300 33711.60 109.29 17095.49 37798.70 2016-10-26 02:50:41.000 300 33711.59 109.29 17095.53 88888.00 2016-10-26 02:50:42.000 300 33711.60 109.31 17095.52 88888.00 2016-10-26 02:50:43.000 300 33711.62 109.35 17095.55 88888.00 2016-10-26 02:50:44.000 300 33711.67 109.33 17095.54 88888.00 2016-10-26 02:50:45.000 300 33711.65 109.31 17095.50 37798.69 2016-10-26 02:50:46.000 300 33711.62 109.24 17095.49 88888.00 2016-10-26 02:50:47.000 300 33711.66 109.26 17095.49 88888.00 2016-10-26 02:50:48.000 300 33711.66 109.29 17095.53 88888.00 2016-10-26 02:50:49.000 300 33711.65 109.28 17095.51 88888.00 2016-10-26 02:50:50.000 300 33711.65 109.28 17095.53 37798.80 2016-10-26 02:50:51.000 300 33711.67 109.31 17095.51 88888.00 2016-10-26 02:50:52.000 300 33711.69 109.32 17095.44 88888.00 2016-10-26 02:50:53.000 300 33711.68 109.31 17095.43 88888.00 2016-10-26 02:50:54.000 300 33711.70 109.34 17095.45 88888.00 2016-10-26 02:50:55.000 300 33711.68 109.34 17095.46 37798.66 2016-10-26 02:50:56.000 300 33711.70 109.33 17095.50 88888.00 2016-10-26 02:50:57.000 300 33711.72 109.32 17095.50 88888.00 2016-10-26 02:50:58.000 300 33711.71 109.35 17095.50 88888.00 2016-10-26 02:50:59.000 300 33711.70 109.41 17095.53 88888.00 2016-10-26 02:51:00.000 300 33711.70 109.40 17095.51 37798.70 2016-10-26 02:51:01.000 300 33711.70 109.36 17095.49 88888.00 2016-10-26 02:51:02.000 300 33711.71 109.37 17095.52 88888.00 2016-10-26 02:51:03.000 300 33711.72 109.39 17095.51 88888.00 2016-10-26 02:51:04.000 300 33711.73 109.41 17095.52 88888.00 2016-10-26 02:51:05.000 300 33711.73 109.43 17095.59 37798.64 2016-10-26 02:51:06.000 300 33711.72 109.43 17095.58 88888.00 2016-10-26 02:51:07.000 300 33711.75 109.42 17095.57 88888.00 2016-10-26 02:51:08.000 300 33711.74 109.40 17095.54 88888.00 2016-10-26 02:51:09.000 300 33711.78 109.37 17095.56 88888.00 2016-10-26 02:51:10.000 300 33711.77 109.38 17095.54 37798.76 2016-10-26 02:51:11.000 300 33711.74 109.39 17095.54 88888.00 2016-10-26 02:51:12.000 300 33711.76 109.38 17095.57 88888.00 2016-10-26 02:51:13.000 300 33711.81 109.32 17095.56 88888.00 2016-10-26 02:51:14.000 300 33711.80 109.29 17095.54 88888.00 2016-10-26 02:51:15.000 300 33711.80 109.31 17095.54 37798.78 2016-10-26 02:51:16.000 300 33711.77 109.36 17095.58 88888.00 2016-10-26 02:51:17.000 300 33711.79 109.36 17095.55 88888.00 2016-10-26 02:51:18.000 300 33711.78 109.38 17095.55 88888.00 2016-10-26 02:51:19.000 300 33711.77 109.42 17095.49 88888.00 2016-10-26 02:51:20.000 300 33711.78 109.38 17095.49 37798.74 2016-10-26 02:51:21.000 300 33711.82 109.40 17095.52 88888.00 2016-10-26 02:51:22.000 300 33711.83 109.45 17095.49 88888.00 2016-10-26 02:51:23.000 300 33711.79 109.41 17095.51 88888.00 2016-10-26 02:51:24.000 300 33711.78 109.41 17095.49 88888.00 2016-10-26 02:51:25.000 300 33711.82 109.41 17095.48 37798.86 2016-10-26 02:51:26.000 300 33711.83 109.41 17095.49 88888.00 2016-10-26 02:51:27.000 300 33711.86 109.40 17095.49 88888.00 2016-10-26 02:51:28.000 300 33711.91 109.36 17095.48 88888.00 2016-10-26 02:51:29.000 300 33711.92 109.34 17095.43 88888.00 2016-10-26 02:51:30.000 300 33711.89 109.36 17095.44 37798.85 2016-10-26 02:51:31.000 300 33711.93 109.39 17095.48 88888.00 2016-10-26 02:51:32.000 300 33711.93 109.39 17095.50 88888.00 2016-10-26 02:51:33.000 300 33711.98 109.40 17095.52 88888.00 2016-10-26 02:51:34.000 300 33711.97 109.40 17095.52 88888.00 2016-10-26 02:51:35.000 300 33712.00 109.36 17095.52 37798.94 2016-10-26 02:51:36.000 300 33711.97 109.35 17095.52 88888.00 2016-10-26 02:51:37.000 300 33711.94 109.36 17095.50 88888.00 2016-10-26 02:51:38.000 300 33711.93 109.37 17095.53 88888.00 2016-10-26 02:51:39.000 300 33711.95 109.38 17095.55 88888.00 2016-10-26 02:51:40.000 300 33711.95 109.36 17095.54 37798.96 2016-10-26 02:51:41.000 300 33711.98 109.38 17095.57 88888.00 2016-10-26 02:51:42.000 300 33712.00 109.38 17095.52 88888.00 2016-10-26 02:51:43.000 300 33712.00 109.37 17095.46 88888.00 2016-10-26 02:51:44.000 300 33712.01 109.30 17095.43 88888.00 2016-10-26 02:51:45.000 300 33712.10 109.31 17095.52 37799.00 2016-10-26 02:51:46.000 300 33712.11 109.28 17095.55 88888.00 2016-10-26 02:51:47.000 300 33712.09 109.30 17095.50 88888.00 2016-10-26 02:51:48.000 300 33712.11 109.30 17095.48 88888.00 2016-10-26 02:51:49.000 300 33712.19 109.31 17095.44 88888.00 2016-10-26 02:51:50.000 300 33712.27 109.33 17095.44 37799.14 2016-10-26 02:51:51.000 300 33712.29 109.31 17095.42 88888.00 2016-10-26 02:51:52.000 300 33712.31 109.33 17095.41 88888.00 2016-10-26 02:51:53.000 300 33712.39 109.33 17095.39 88888.00 2016-10-26 02:51:54.000 300 33712.41 109.32 17095.32 88888.00 2016-10-26 02:51:55.000 300 33712.43 109.29 17095.36 37799.30 2016-10-26 02:51:56.000 300 33712.45 109.30 17095.39 88888.00 2016-10-26 02:51:57.000 300 33712.48 109.33 17095.37 88888.00 2016-10-26 02:51:58.000 300 33712.52 109.33 17095.33 88888.00 2016-10-26 02:51:59.000 300 33712.58 109.29 17095.28 88888.00 2016-10-26 02:52:00.000 300 33712.61 109.32 17095.31 37799.48 2016-10-26 02:52:01.000 300 33712.65 109.34 17095.37 88888.00 2016-10-26 02:52:02.000 300 33712.68 109.37 17095.34 88888.00 2016-10-26 02:52:03.000 300 33712.74 109.40 17095.34 88888.00 2016-10-26 02:52:04.000 300 33712.72 109.40 17095.32 88888.00 2016-10-26 02:52:05.000 300 33712.74 109.41 17095.33 37799.60 2016-10-26 02:52:06.000 300 33712.72 109.45 17095.38 88888.00 2016-10-26 02:52:07.000 300 33712.71 109.49 17095.37 88888.00 2016-10-26 02:52:08.000 300 33712.73 109.52 17095.35 88888.00 2016-10-26 02:52:09.000 300 33712.71 109.52 17095.35 88888.00 2016-10-26 02:52:10.000 300 33712.71 109.50 17095.35 37799.59 2016-10-26 02:52:11.000 300 33712.74 109.50 17095.35 88888.00 2016-10-26 02:52:12.000 300 33712.72 109.48 17095.34 88888.00 2016-10-26 02:52:13.000 300 33712.72 109.51 17095.34 88888.00 2016-10-26 02:52:14.000 300 33712.74 109.55 17095.34 88888.00 2016-10-26 02:52:15.000 300 33712.77 109.58 17095.34 37799.68 2016-10-26 02:52:16.000 300 33712.73 109.55 17095.35 88888.00 2016-10-26 02:52:17.000 300 33712.66 109.58 17095.32 88888.00 2016-10-26 02:52:18.000 300 33712.66 109.63 17095.30 88888.00 2016-10-26 02:52:19.000 300 33712.67 109.64 17095.33 88888.00 2016-10-26 02:52:20.000 300 33712.68 109.64 17095.29 37799.56 2016-10-26 02:52:21.000 300 33712.70 109.66 17095.29 88888.00 2016-10-26 02:52:22.000 300 33712.68 109.61 17095.31 88888.00 2016-10-26 02:52:23.000 300 33712.67 109.60 17095.31 88888.00 2016-10-26 02:52:24.000 300 33712.66 109.60 17095.30 88888.00 2016-10-26 02:52:25.000 300 33712.69 109.58 17095.32 37799.57 2016-10-26 02:52:26.000 300 33712.76 109.58 17095.33 88888.00 2016-10-26 02:52:27.000 300 33712.81 109.60 17095.33 88888.00 2016-10-26 02:52:28.000 300 33712.82 109.58 17095.32 88888.00 2016-10-26 02:52:29.000 300 33712.86 109.59 17095.32 88888.00 2016-10-26 02:52:30.000 300 33712.90 109.59 17095.36 37799.71 2016-10-26 02:52:31.000 300 33712.88 109.58 17095.37 88888.00 2016-10-26 02:52:32.000 300 33712.92 109.59 17095.33 88888.00 2016-10-26 02:52:33.000 300 33712.98 109.55 17095.28 88888.00 2016-10-26 02:52:34.000 300 33713.03 109.56 17095.31 88888.00 2016-10-26 02:52:35.000 300 33713.07 109.63 17095.32 37799.83 2016-10-26 02:52:36.000 300 33713.07 109.61 17095.26 88888.00 2016-10-26 02:52:37.000 300 33713.11 109.64 17095.24 88888.00 2016-10-26 02:52:38.000 300 33713.15 109.63 17095.26 88888.00 2016-10-26 02:52:39.000 300 33713.16 109.60 17095.21 88888.00 2016-10-26 02:52:40.000 300 33713.13 109.64 17095.18 37799.91 2016-10-26 02:52:41.000 300 33713.14 109.67 17095.21 88888.00 2016-10-26 02:52:42.000 300 33713.15 109.66 17095.23 88888.00 2016-10-26 02:52:43.000 300 33713.13 109.68 17095.24 88888.00 2016-10-26 02:52:44.000 300 33713.12 109.71 17095.26 88888.00 2016-10-26 02:52:45.000 300 33713.11 109.73 17095.19 37799.98 2016-10-26 02:52:46.000 300 33713.10 109.79 17095.19 88888.00 2016-10-26 02:52:47.000 300 33713.11 109.83 17095.19 88888.00 2016-10-26 02:52:48.000 300 33713.05 109.82 17095.22 88888.00 2016-10-26 02:52:49.000 300 33713.02 109.83 17095.24 88888.00 2016-10-26 02:52:50.000 300 33713.01 109.91 17095.28 37799.86 2016-10-26 02:52:51.000 300 33712.96 109.93 17095.30 88888.00 2016-10-26 02:52:52.000 300 33712.96 109.97 17095.26 88888.00 2016-10-26 02:52:53.000 300 33712.89 110.00 17095.26 88888.00 2016-10-26 02:52:54.000 300 33712.85 110.02 17095.27 88888.00 2016-10-26 02:52:55.000 300 33712.85 109.94 17095.26 37799.70 2016-10-26 02:52:56.000 300 33712.86 109.93 17095.24 88888.00 2016-10-26 02:52:57.000 300 33712.86 109.89 17095.27 88888.00 2016-10-26 02:52:58.000 300 33712.90 109.93 17095.27 88888.00 2016-10-26 02:52:59.000 300 33712.94 109.91 17095.28 88888.00 2016-10-26 02:53:00.000 300 33712.98 109.94 17095.27 37799.67 2016-10-26 02:53:01.000 300 33713.07 109.91 17095.27 88888.00 2016-10-26 02:53:02.000 300 33713.13 109.85 17095.22 88888.00 2016-10-26 02:53:03.000 300 33713.18 109.84 17095.20 88888.00 2016-10-26 02:53:04.000 300 33713.23 109.84 17095.22 88888.00 2016-10-26 02:53:05.000 300 33713.27 109.84 17095.25 37799.92 2016-10-26 02:53:06.000 300 33713.30 109.86 17095.24 88888.00 2016-10-26 02:53:07.000 300 33713.31 109.85 17095.24 88888.00 2016-10-26 02:53:08.000 300 33713.35 109.85 17095.24 88888.00 2016-10-26 02:53:09.000 300 33713.40 109.86 17095.23 88888.00 2016-10-26 02:53:10.000 300 33713.46 109.86 17095.22 37800.12 2016-10-26 02:53:11.000 300 33713.54 109.88 17095.18 88888.00 2016-10-26 02:53:12.000 300 33713.53 109.90 17095.22 88888.00 2016-10-26 02:53:13.000 300 33713.60 109.85 17095.22 88888.00 2016-10-26 02:53:14.000 300 33713.64 109.83 17095.18 88888.00 2016-10-26 02:53:15.000 300 33713.69 109.87 17095.21 37800.32 2016-10-26 02:53:16.000 300 33713.73 109.82 17095.22 88888.00 2016-10-26 02:53:17.000 300 33713.77 109.77 17095.17 88888.00 2016-10-26 02:53:18.000 300 33713.81 109.78 17095.21 88888.00 2016-10-26 02:53:19.000 300 33713.86 109.79 17095.21 88888.00 2016-10-26 02:53:20.000 300 33713.89 109.77 17095.22 37800.47 2016-10-26 02:53:21.000 300 33713.95 109.77 17095.18 88888.00 2016-10-26 02:53:22.000 300 33713.93 109.80 17095.15 88888.00 2016-10-26 02:53:23.000 300 33713.92 109.78 17095.12 88888.00 2016-10-26 02:53:24.000 300 33714.00 109.77 17095.19 88888.00 2016-10-26 02:53:25.000 300 33714.02 109.76 17095.20 37800.58 2016-10-26 02:53:26.000 300 33713.99 109.79 17095.17 88888.00 2016-10-26 02:53:27.000 300 33713.99 109.85 17095.16 88888.00 2016-10-26 02:53:28.000 300 33714.00 109.85 17095.18 88888.00 2016-10-26 02:53:29.000 300 33714.01 109.88 17095.18 88888.00 2016-10-26 02:53:30.000 300 33714.02 109.89 17095.16 37800.64 2016-10-26 02:53:31.000 300 33714.04 109.93 17095.15 88888.00 2016-10-26 02:53:32.000 300 33714.05 109.93 17095.17 88888.00 2016-10-26 02:53:33.000 300 33714.07 109.94 17095.16 88888.00 2016-10-26 02:53:34.000 300 33714.07 109.94 17095.15 88888.00 2016-10-26 02:53:35.000 300 33714.04 109.99 17095.14 37800.65 2016-10-26 02:53:36.000 300 33714.03 110.02 17095.16 88888.00 2016-10-26 02:53:37.000 300 33714.06 110.00 17095.15 88888.00 2016-10-26 02:53:38.000 300 33714.09 110.01 17095.12 88888.00 2016-10-26 02:53:39.000 300 33714.06 110.02 17095.11 88888.00 2016-10-26 02:53:40.000 300 33714.03 110.01 17095.10 37800.58 2016-10-26 02:53:41.000 300 33714.05 110.00 17095.13 88888.00 2016-10-26 02:53:42.000 300 33714.08 110.01 17095.14 88888.00 2016-10-26 02:53:43.000 300 33714.10 109.97 17095.12 88888.00 2016-10-26 02:53:44.000 300 33714.09 109.97 17095.07 88888.00 2016-10-26 02:53:45.000 300 33714.10 109.93 17095.07 37800.77 2016-10-26 02:53:46.000 300 33714.12 109.89 17095.12 88888.00 2016-10-26 02:53:47.000 300 33714.13 109.86 17095.11 88888.00 2016-10-26 02:53:48.000 300 33714.12 109.87 17095.14 88888.00 2016-10-26 02:53:49.000 300 33714.18 109.84 17095.12 88888.00 2016-10-26 02:53:50.000 300 33714.22 109.77 17095.09 37800.73 2016-10-26 02:53:51.000 300 33714.23 109.73 17095.12 88888.00 2016-10-26 02:53:52.000 300 33714.27 109.72 17095.14 88888.00 2016-10-26 02:53:53.000 300 33714.28 109.71 17095.13 88888.00 2016-10-26 02:53:54.000 300 33714.33 109.69 17095.13 88888.00 2016-10-26 02:53:55.000 300 33714.41 109.70 17095.13 37800.88 2016-10-26 02:53:56.000 300 33714.43 109.74 17095.14 88888.00 2016-10-26 02:53:57.000 300 33714.36 109.73 17095.15 88888.00 2016-10-26 02:53:58.000 300 33714.36 109.75 17095.20 88888.00 2016-10-26 02:53:59.000 300 33714.33 109.77 17095.15 88888.00 2016-10-26 02:54:00.000 300 33714.38 109.72 17095.13 37800.97 2016-10-26 02:54:01.000 300 33714.38 109.71 17095.12 88888.00 2016-10-26 02:54:02.000 300 33714.38 109.73 17095.14 88888.00 2016-10-26 02:54:03.000 300 33714.41 109.78 17095.13 88888.00 2016-10-26 02:54:04.000 300 33714.38 109.79 17095.17 88888.00 2016-10-26 02:54:05.000 300 33714.39 109.79 17095.15 37801.07 2016-10-26 02:54:06.000 300 33714.43 109.77 17095.13 88888.00 2016-10-26 02:54:07.000 300 33714.43 109.78 17095.17 88888.00 2016-10-26 02:54:08.000 300 33714.43 109.77 17095.17 88888.00 2016-10-26 02:54:09.000 300 33714.44 109.75 17095.16 88888.00 2016-10-26 02:54:10.000 300 33714.45 109.75 17095.11 37800.96 2016-10-26 02:54:11.000 300 33714.47 109.73 17095.09 88888.00 2016-10-26 02:54:12.000 300 33714.48 109.73 17095.09 88888.00 2016-10-26 02:54:13.000 300 33714.56 109.71 17095.07 88888.00 2016-10-26 02:54:14.000 300 33714.59 109.67 17095.05 88888.00 2016-10-26 02:54:15.000 300 33714.63 109.70 17095.07 37801.05 2016-10-26 02:54:16.000 300 33714.65 109.72 17095.05 88888.00 2016-10-26 02:54:17.000 300 33714.67 109.73 17095.05 88888.00 2016-10-26 02:54:18.000 300 33714.73 109.71 17095.08 88888.00 2016-10-26 02:54:19.000 300 33714.75 109.68 17095.10 88888.00 2016-10-26 02:54:20.000 300 33714.78 109.71 17095.07 37801.30 2016-10-26 02:54:21.000 300 33714.80 109.70 17095.13 88888.00 2016-10-26 02:54:22.000 300 33714.79 109.66 17095.16 88888.00 2016-10-26 02:54:23.000 300 33714.80 109.63 17095.13 88888.00 2016-10-26 02:54:24.000 300 33714.79 109.64 17095.13 88888.00 2016-10-26 02:54:25.000 300 33714.83 109.63 17095.14 37801.24 2016-10-26 02:54:26.000 300 33714.88 109.62 17095.12 88888.00 2016-10-26 02:54:27.000 300 33714.89 109.58 17095.09 88888.00 2016-10-26 02:54:28.000 300 33714.91 109.55 17095.05 88888.00 2016-10-26 02:54:29.000 300 33714.90 109.51 17095.06 88888.00 2016-10-26 02:54:30.000 300 33714.86 109.47 17095.06 37801.26 2016-10-26 02:54:31.000 300 33714.87 109.45 17095.07 88888.00 2016-10-26 02:54:32.000 300 33714.86 109.38 17095.08 88888.00 2016-10-26 02:54:33.000 300 33714.86 109.37 17095.05 88888.00 2016-10-26 02:54:34.000 300 33714.85 109.34 17095.06 88888.00 2016-10-26 02:54:35.000 300 33714.81 109.32 17095.08 37801.43 2016-10-26 02:54:36.000 300 33714.86 109.34 17095.07 88888.00 2016-10-26 02:54:37.000 300 33714.81 109.29 17095.10 88888.00 2016-10-26 02:54:38.000 300 33714.80 109.27 17095.10 88888.00 2016-10-26 02:54:39.000 300 33714.85 109.24 17095.08 88888.00 2016-10-26 02:54:40.000 300 33714.90 109.24 17095.04 37801.32 2016-10-26 02:54:41.000 300 33714.90 109.19 17095.07 88888.00 2016-10-26 02:54:42.000 300 33714.88 109.17 17095.06 88888.00 2016-10-26 02:54:43.000 300 33714.87 109.17 17095.07 88888.00 2016-10-26 02:54:44.000 300 33714.90 109.16 17095.07 88888.00 2016-10-26 02:54:45.000 300 33714.89 109.18 17095.09 37801.36 2016-10-26 02:54:46.000 300 33714.91 109.15 17095.08 88888.00 2016-10-26 02:54:47.000 300 33714.87 109.12 17095.06 88888.00 2016-10-26 02:54:48.000 300 33714.85 109.14 17095.09 88888.00 2016-10-26 02:54:49.000 300 33714.81 109.11 17095.07 88888.00 2016-10-26 02:54:50.000 300 33714.80 109.11 17095.05 37801.28 2016-10-26 02:54:51.000 300 33714.81 109.11 17095.06 88888.00 2016-10-26 02:54:52.000 300 33714.81 109.16 17095.07 88888.00 2016-10-26 02:54:53.000 300 33714.80 109.16 17095.04 88888.00 2016-10-26 02:54:54.000 300 33714.82 109.17 17095.08 88888.00 2016-10-26 02:54:55.000 300 33714.79 109.12 17095.13 37801.36 2016-10-26 02:54:56.000 300 33714.81 109.06 17095.12 88888.00 2016-10-26 02:54:57.000 300 33714.82 109.05 17095.12 88888.00 2016-10-26 02:54:58.000 300 33714.84 109.06 17095.11 88888.00 2016-10-26 02:54:59.000 300 33714.88 109.07 17095.06 88888.00 2016-10-26 02:55:00.000 300 33714.86 109.07 17095.06 37801.31 2016-10-26 02:55:01.000 300 33714.88 109.02 17095.07 88888.00 2016-10-26 02:55:02.000 300 33714.89 109.01 17095.09 88888.00 2016-10-26 02:55:03.000 300 33714.90 109.02 17095.07 88888.00 2016-10-26 02:55:04.000 300 33714.95 108.98 17095.04 88888.00 2016-10-26 02:55:05.000 300 33715.00 108.92 17095.07 37801.46 2016-10-26 02:55:06.000 300 33715.03 108.93 17095.07 88888.00 2016-10-26 02:55:07.000 300 33715.06 108.91 17095.07 88888.00 2016-10-26 02:55:08.000 300 33715.10 108.89 17095.05 88888.00 2016-10-26 02:55:09.000 300 33715.15 108.91 17095.09 88888.00 2016-10-26 02:55:10.000 300 33715.16 108.92 17095.14 37801.57 2016-10-26 02:55:11.000 300 33715.16 108.88 17095.10 88888.00 2016-10-26 02:55:12.000 300 33715.18 108.84 17095.07 88888.00 2016-10-26 02:55:13.000 300 33715.19 108.82 17095.04 88888.00 2016-10-26 02:55:14.000 300 33715.23 108.82 17095.09 88888.00 2016-10-26 02:55:15.000 300 33715.20 108.79 17095.13 37801.63 2016-10-26 02:55:16.000 300 33715.20 108.76 17095.12 88888.00 2016-10-26 02:55:17.000 300 33715.28 108.76 17095.15 88888.00 2016-10-26 02:55:18.000 300 33715.29 108.71 17095.11 88888.00 2016-10-26 02:55:19.000 300 33715.31 108.67 17095.08 88888.00 2016-10-26 02:55:20.000 300 33715.32 108.65 17095.09 37801.74 2016-10-26 02:55:21.000 300 33715.34 108.61 17095.09 88888.00 2016-10-26 02:55:22.000 300 33715.37 108.62 17095.09 88888.00 2016-10-26 02:55:23.000 300 33715.38 108.57 17095.10 88888.00 2016-10-26 02:55:24.000 300 33715.39 108.54 17095.10 88888.00 2016-10-26 02:55:25.000 300 33715.40 108.53 17095.12 37801.80 2016-10-26 02:55:26.000 300 33715.44 108.51 17095.08 88888.00 2016-10-26 02:55:27.000 300 33715.46 108.47 17095.11 88888.00 2016-10-26 02:55:28.000 300 33715.43 108.46 17095.11 88888.00 2016-10-26 02:55:29.000 300 33715.44 108.38 17095.08 88888.00 2016-10-26 02:55:30.000 300 33715.47 108.34 17095.09 37801.84 2016-10-26 02:55:31.000 300 33715.49 108.36 17095.10 88888.00 2016-10-26 02:55:32.000 300 33715.50 108.36 17095.10 88888.00 2016-10-26 02:55:33.000 300 33715.52 108.32 17095.09 88888.00 2016-10-26 02:55:34.000 300 33715.47 108.29 17095.09 88888.00 2016-10-26 02:55:35.000 300 33715.49 108.28 17095.07 37801.82 2016-10-26 02:55:36.000 300 33715.48 108.25 17095.04 88888.00 2016-10-26 02:55:37.000 300 33715.44 108.22 17095.04 88888.00 2016-10-26 02:55:38.000 300 33715.40 108.23 17095.07 88888.00 2016-10-26 02:55:39.000 300 33715.38 108.22 17095.09 88888.00 2016-10-26 02:55:40.000 300 33715.37 108.20 17095.08 37801.88 2016-10-26 02:55:41.000 300 33715.40 108.14 17095.05 88888.00 2016-10-26 02:55:42.000 300 33715.36 108.18 17095.06 88888.00 2016-10-26 02:55:43.000 300 33715.30 108.22 17095.08 88888.00 2016-10-26 02:55:44.000 300 33715.33 108.22 17095.08 88888.00 2016-10-26 02:55:45.000 300 33715.33 108.20 17095.06 37801.77 2016-10-26 02:55:46.000 300 33715.27 108.21 17095.02 88888.00 2016-10-26 02:55:47.000 300 33715.28 108.21 17095.02 88888.00 2016-10-26 02:55:48.000 300 33715.32 108.20 17095.06 88888.00 2016-10-26 02:55:49.000 300 33715.34 108.15 17095.11 88888.00 2016-10-26 02:55:50.000 300 33715.32 108.13 17095.08 37801.88 2016-10-26 02:55:51.000 300 33715.31 108.13 17095.09 88888.00 2016-10-26 02:55:52.000 300 33715.32 108.13 17095.10 88888.00 2016-10-26 02:55:53.000 300 33715.31 108.07 17095.10 88888.00 2016-10-26 02:55:54.000 300 33715.34 108.10 17095.05 88888.00 2016-10-26 02:55:55.000 300 33715.36 108.09 17095.08 37801.77 2016-10-26 02:55:56.000 300 33715.41 108.08 17095.07 88888.00 2016-10-26 02:55:57.000 300 33715.49 108.09 17095.04 88888.00 2016-10-26 02:55:58.000 300 33715.48 108.06 17095.05 88888.00 2016-10-26 02:55:59.000 300 33715.52 108.06 17095.05 88888.00 2016-10-26 02:56:00.000 300 33715.53 108.05 17095.06 37801.92 2016-10-26 02:56:01.000 300 33715.61 108.06 17095.06 88888.00 2016-10-26 02:56:02.000 300 33715.65 108.09 17095.13 88888.00 2016-10-26 02:56:03.000 300 33715.65 108.05 17095.14 88888.00 2016-10-26 02:56:04.000 300 33715.66 108.02 17095.08 88888.00 2016-10-26 02:56:05.000 300 33715.71 107.99 17095.07 37802.08 2016-10-26 02:56:06.000 300 33715.75 107.97 17095.10 88888.00 2016-10-26 02:56:07.000 300 33715.78 107.99 17095.09 88888.00 2016-10-26 02:56:08.000 300 33715.80 107.99 17095.07 88888.00 2016-10-26 02:56:09.000 300 33715.86 107.98 17095.07 88888.00 2016-10-26 02:56:10.000 300 33715.85 107.95 17095.05 37802.19 2016-10-26 02:56:11.000 300 33715.89 107.95 17095.02 88888.00 2016-10-26 02:56:12.000 300 33715.93 107.96 17095.05 88888.00 2016-10-26 02:56:13.000 300 33715.99 107.93 17095.06 88888.00 2016-10-26 02:56:14.000 300 33716.02 107.90 17095.08 88888.00 2016-10-26 02:56:15.000 300 33716.02 107.84 17095.07 37802.31 2016-10-26 02:56:16.000 300 33716.04 107.83 17095.07 88888.00 2016-10-26 02:56:17.000 300 33716.03 107.86 17095.09 88888.00 2016-10-26 02:56:18.000 300 33716.05 107.85 17095.09 88888.00 2016-10-26 02:56:19.000 300 33716.07 107.85 17095.08 88888.00 2016-10-26 02:56:20.000 300 33716.09 107.87 17095.10 37802.42 2016-10-26 02:56:21.000 300 33716.10 107.86 17095.12 88888.00 2016-10-26 02:56:22.000 300 33716.10 107.85 17095.09 88888.00 2016-10-26 02:56:23.000 300 33716.10 107.86 17095.06 88888.00 2016-10-26 02:56:24.000 300 33716.06 107.82 17095.10 88888.00 2016-10-26 02:56:25.000 300 33716.13 107.79 17095.07 37802.51 2016-10-26 02:56:26.000 300 33716.15 107.74 17095.04 88888.00 2016-10-26 02:56:27.000 300 33716.13 107.74 17095.00 88888.00 2016-10-26 02:56:28.000 300 33716.08 107.76 17095.00 88888.00 2016-10-26 02:56:29.000 300 33716.10 107.77 17095.02 88888.00 2016-10-26 02:56:30.000 300 33716.10 107.76 17095.02 37802.54 2016-10-26 02:56:31.000 300 33716.15 107.74 17095.04 88888.00 2016-10-26 02:56:32.000 300 33716.17 107.77 17095.07 88888.00 2016-10-26 02:56:33.000 300 33716.18 107.77 17095.08 88888.00 2016-10-26 02:56:34.000 300 33716.17 107.73 17095.06 88888.00 2016-10-26 02:56:35.000 300 33716.19 107.71 17095.06 37802.54 2016-10-26 02:56:36.000 300 33716.21 107.72 17095.05 88888.00 2016-10-26 02:56:37.000 300 33716.16 107.71 17095.06 88888.00 2016-10-26 02:56:38.000 300 33716.15 107.71 17095.09 88888.00 2016-10-26 02:56:39.000 300 33716.20 107.72 17095.12 88888.00 2016-10-26 02:56:40.000 300 33716.16 107.68 17095.12 37802.53 2016-10-26 02:56:41.000 300 33716.20 107.65 17095.06 88888.00 2016-10-26 02:56:42.000 300 33716.22 107.66 17095.06 88888.00 2016-10-26 02:56:43.000 300 33716.23 107.63 17095.05 88888.00 2016-10-26 02:56:44.000 300 33716.24 107.65 17095.08 88888.00 2016-10-26 02:56:45.000 300 33716.27 107.70 17095.05 37802.57 2016-10-26 02:56:46.000 300 33716.31 107.71 17095.06 88888.00 2016-10-26 02:56:47.000 300 33716.31 107.68 17095.03 88888.00 2016-10-26 02:56:48.000 300 33716.30 107.65 17095.05 88888.00 2016-10-26 02:56:49.000 300 33716.31 107.68 17095.09 88888.00 2016-10-26 02:56:50.000 300 33716.29 107.64 17095.05 37802.66 2016-10-26 02:56:51.000 300 33716.29 107.62 17095.06 88888.00 2016-10-26 02:56:52.000 300 33716.30 107.61 17095.03 88888.00 2016-10-26 02:56:53.000 300 33716.34 107.57 17095.03 88888.00 2016-10-26 02:56:54.000 300 33716.34 107.58 17095.04 88888.00 2016-10-26 02:56:55.000 300 33716.33 107.61 17095.02 37802.78 2016-10-26 02:56:56.000 300 33716.33 107.60 17095.04 88888.00 2016-10-26 02:56:57.000 300 33716.32 107.62 17095.04 88888.00 2016-10-26 02:56:58.000 300 33716.33 107.58 17095.00 88888.00 2016-10-26 02:56:59.000 300 33716.33 107.54 17095.00 88888.00 2016-10-26 02:57:00.000 300 33716.32 107.53 17095.03 37802.70 2016-10-26 02:57:01.000 300 33716.34 107.52 17095.07 88888.00 2016-10-26 02:57:02.000 300 33716.38 107.50 17095.09 88888.00 2016-10-26 02:57:03.000 300 33716.38 107.51 17095.07 88888.00 2016-10-26 02:57:04.000 300 33716.36 107.47 17095.08 88888.00 2016-10-26 02:57:05.000 300 33716.37 107.46 17095.07 37802.79 2016-10-26 02:57:06.000 300 33716.39 107.46 17095.09 88888.00 2016-10-26 02:57:07.000 300 33716.42 107.47 17095.11 88888.00 2016-10-26 02:57:08.000 300 33716.39 107.47 17095.10 88888.00 2016-10-26 02:57:09.000 300 33716.35 107.45 17095.03 88888.00 2016-10-26 02:57:10.000 300 33716.35 107.46 17095.04 37802.70 2016-10-26 02:57:11.000 300 33716.36 107.43 17095.06 88888.00 2016-10-26 02:57:12.000 300 33716.35 107.39 17095.07 88888.00 2016-10-26 02:57:13.000 300 33716.36 107.39 17095.05 88888.00 2016-10-26 02:57:14.000 300 33716.37 107.33 17095.07 88888.00 2016-10-26 02:57:15.000 300 33716.36 107.31 17095.09 37802.79 2016-10-26 02:57:16.000 300 33716.35 107.30 17095.07 88888.00 2016-10-26 02:57:17.000 300 33716.35 107.26 17095.05 88888.00 2016-10-26 02:57:18.000 300 33716.39 107.23 17095.04 88888.00 2016-10-26 02:57:19.000 300 33716.38 107.16 17095.09 88888.00 2016-10-26 02:57:20.000 300 33716.39 107.13 17095.11 37802.73 2016-10-26 02:57:21.000 300 33716.39 107.14 17095.09 88888.00 2016-10-26 02:57:22.000 300 33716.37 107.12 17095.01 88888.00 2016-10-26 02:57:23.000 300 33716.40 107.21 17095.02 88888.00 2016-10-26 02:57:24.000 300 33716.41 107.22 17095.03 88888.00 2016-10-26 02:57:25.000 300 33716.37 107.19 17095.03 37802.78 2016-10-26 02:57:26.000 300 33716.35 107.15 17095.03 88888.00 2016-10-26 02:57:27.000 300 33716.32 107.13 17095.04 88888.00 2016-10-26 02:57:28.000 300 33716.29 107.11 17095.02 88888.00 2016-10-26 02:57:29.000 300 33716.29 107.14 17095.06 88888.00 2016-10-26 02:57:30.000 300 33716.26 107.12 17095.07 37802.73 2016-10-26 02:57:31.000 300 33716.23 107.11 17095.06 88888.00 2016-10-26 02:57:32.000 300 33716.25 107.12 17095.04 88888.00 2016-10-26 02:57:33.000 300 33716.29 107.10 17095.07 88888.00 2016-10-26 02:57:34.000 300 33716.29 107.10 17095.05 88888.00 2016-10-26 02:57:35.000 300 33716.32 107.10 17095.06 37802.71 2016-10-26 02:57:36.000 300 33716.33 107.08 17095.07 88888.00 2016-10-26 02:57:37.000 300 33716.33 107.08 17095.08 88888.00 2016-10-26 02:57:38.000 300 33716.29 107.05 17095.03 88888.00 2016-10-26 02:57:39.000 300 33716.29 107.10 17095.01 88888.00 2016-10-26 02:57:40.000 300 33716.32 107.09 17095.01 37802.76 2016-10-26 02:57:41.000 300 33716.31 107.07 17094.99 88888.00 2016-10-26 02:57:42.000 300 33716.28 107.04 17095.04 88888.00 2016-10-26 02:57:43.000 300 33716.30 107.06 17095.07 88888.00 2016-10-26 02:57:44.000 300 33716.33 107.10 17095.06 88888.00 2016-10-26 02:57:45.000 300 33716.33 107.10 17095.02 37802.58 2016-10-26 02:57:46.000 300 33716.30 107.08 17095.01 88888.00 2016-10-26 02:57:47.000 300 33716.31 107.08 17094.99 88888.00 2016-10-26 02:57:48.000 300 33716.31 107.06 17095.01 88888.00 2016-10-26 02:57:49.000 300 33716.30 107.02 17095.02 88888.00 2016-10-26 02:57:50.000 300 33716.31 107.00 17095.05 37802.65 2016-10-26 02:57:51.000 300 33716.32 107.00 17095.07 88888.00 2016-10-26 02:57:52.000 300 33716.33 107.02 17095.09 88888.00 2016-10-26 02:57:53.000 300 33716.37 107.03 17095.09 88888.00 2016-10-26 02:57:54.000 300 33716.39 106.98 17095.05 88888.00 2016-10-26 02:57:55.000 300 33716.39 106.96 17095.06 37802.71 2016-10-26 02:57:56.000 300 33716.43 106.97 17095.08 88888.00 2016-10-26 02:57:57.000 300 33716.46 106.94 17095.10 88888.00 2016-10-26 02:57:58.000 300 33716.46 106.90 17095.08 88888.00 2016-10-26 02:57:59.000 300 33716.49 106.89 17095.11 88888.00 2016-10-26 02:58:00.000 300 33716.50 106.87 17095.11 37802.74 2016-10-26 02:58:01.000 300 33716.48 106.82 17095.10 88888.00 2016-10-26 02:58:02.000 300 33716.44 106.82 17095.11 88888.00 2016-10-26 02:58:03.000 300 33716.43 106.82 17095.13 88888.00 2016-10-26 02:58:04.000 300 33716.42 106.86 17095.14 88888.00 2016-10-26 02:58:05.000 300 33716.38 106.85 17095.13 37802.82 2016-10-26 02:58:06.000 300 33716.38 106.83 17095.17 88888.00 2016-10-26 02:58:07.000 300 33716.34 106.84 17095.17 88888.00 2016-10-26 02:58:08.000 300 33716.35 106.88 17095.15 88888.00 2016-10-26 02:58:09.000 300 33716.32 106.88 17095.17 88888.00 2016-10-26 02:58:10.000 300 33716.29 106.88 17095.13 37802.73 2016-10-26 02:58:11.000 300 33716.28 106.92 17095.12 88888.00 2016-10-26 02:58:12.000 300 33716.27 106.92 17095.12 88888.00 2016-10-26 02:58:13.000 300 33716.25 106.92 17095.11 88888.00 2016-10-26 02:58:14.000 300 33716.25 106.90 17095.14 88888.00 2016-10-26 02:58:15.000 300 33716.23 106.92 17095.16 37802.74 2016-10-26 02:58:16.000 300 33716.24 106.93 17095.17 88888.00 2016-10-26 02:58:17.000 300 33716.24 106.92 17095.19 88888.00 2016-10-26 02:58:18.000 300 33716.23 106.91 17095.20 88888.00 2016-10-26 02:58:19.000 300 33716.23 106.94 17095.20 88888.00 2016-10-26 02:58:20.000 300 33716.23 106.98 17095.24 37802.62 2016-10-26 02:58:21.000 300 33716.18 106.96 17095.21 88888.00 2016-10-26 02:58:22.000 300 33716.17 106.95 17095.18 88888.00 2016-10-26 02:58:23.000 300 33716.19 106.93 17095.21 88888.00 2016-10-26 02:58:24.000 300 33716.22 106.97 17095.26 88888.00 2016-10-26 02:58:25.000 300 33716.22 106.93 17095.25 37802.65 2016-10-26 02:58:26.000 300 33716.24 106.96 17095.28 88888.00 2016-10-26 02:58:27.000 300 33716.25 106.94 17095.26 88888.00 2016-10-26 02:58:28.000 300 33716.25 106.97 17095.29 88888.00 2016-10-26 02:58:29.000 300 33716.23 106.98 17095.23 88888.00 2016-10-26 02:58:30.000 300 33716.25 106.96 17095.21 37802.64 2016-10-26 02:58:31.000 300 33716.23 106.94 17095.19 88888.00 2016-10-26 02:58:32.000 300 33716.21 106.94 17095.24 88888.00 2016-10-26 02:58:33.000 300 33716.25 106.97 17095.23 88888.00 2016-10-26 02:58:34.000 300 33716.23 106.97 17095.22 88888.00 2016-10-26 02:58:35.000 300 33716.27 106.97 17095.23 37802.68 2016-10-26 02:58:36.000 300 33716.28 106.95 17095.20 88888.00 2016-10-26 02:58:37.000 300 33716.27 106.98 17095.22 88888.00 2016-10-26 02:58:38.000 300 33716.24 106.97 17095.20 88888.00 2016-10-26 02:58:39.000 300 33716.20 106.99 17095.19 88888.00 2016-10-26 02:58:40.000 300 33716.22 107.03 17095.18 37802.64 2016-10-26 02:58:41.000 300 33716.23 107.05 17095.22 88888.00 2016-10-26 02:58:42.000 300 33716.25 107.06 17095.22 88888.00 2016-10-26 02:58:43.000 300 33716.28 107.05 17095.24 88888.00 2016-10-26 02:58:44.000 300 33716.27 107.10 17095.25 88888.00 2016-10-26 02:58:45.000 300 33716.30 107.12 17095.25 37802.70 2016-10-26 02:58:46.000 300 33716.31 107.18 17095.23 88888.00 2016-10-26 02:58:47.000 300 33716.31 107.23 17095.22 88888.00 2016-10-26 02:58:48.000 300 33716.31 107.27 17095.19 88888.00 2016-10-26 02:58:49.000 300 33716.30 107.30 17095.21 88888.00 2016-10-26 02:58:50.000 300 33716.36 107.30 17095.24 37802.67 2016-10-26 02:58:51.000 300 33716.36 107.36 17095.23 88888.00 2016-10-26 02:58:52.000 300 33716.31 107.34 17095.21 88888.00 2016-10-26 02:58:53.000 300 33716.27 107.37 17095.22 88888.00 2016-10-26 02:58:54.000 300 33716.29 107.33 17095.23 88888.00 2016-10-26 02:58:55.000 300 33716.32 107.37 17095.24 37802.63 2016-10-26 02:58:56.000 300 33716.35 107.39 17095.24 88888.00 2016-10-26 02:58:57.000 300 33716.34 107.36 17095.22 88888.00 2016-10-26 02:58:58.000 300 33716.36 107.35 17095.20 88888.00 2016-10-26 02:58:59.000 300 33716.37 107.39 17095.24 88888.00 2016-10-26 02:59:00.000 300 33716.35 107.43 17095.24 37802.72 2016-10-26 02:59:01.000 300 33716.38 107.42 17095.23 88888.00 2016-10-26 02:59:02.000 300 33716.36 107.40 17095.19 88888.00 2016-10-26 02:59:03.000 300 33716.33 107.39 17095.20 88888.00 2016-10-26 02:59:04.000 300 33716.37 107.41 17095.25 88888.00 2016-10-26 02:59:05.000 300 33716.38 107.43 17095.26 37802.71 2016-10-26 02:59:06.000 300 33716.37 107.41 17095.26 88888.00 2016-10-26 02:59:07.000 300 33716.40 107.46 17095.24 88888.00 2016-10-26 02:59:08.000 300 33716.41 107.48 17095.24 88888.00 2016-10-26 02:59:09.000 300 33716.43 107.52 17095.23 88888.00 2016-10-26 02:59:10.000 300 33716.46 107.54 17095.21 37802.82 2016-10-26 02:59:11.000 300 33716.48 107.52 17095.16 88888.00 2016-10-26 02:59:12.000 300 33716.49 107.53 17095.23 88888.00 2016-10-26 02:59:13.000 300 33716.52 107.58 17095.21 88888.00 2016-10-26 02:59:14.000 300 33716.58 107.61 17095.18 88888.00 2016-10-26 02:59:15.000 300 33716.60 107.61 17095.17 37802.88 2016-10-26 02:59:16.000 300 33716.61 107.66 17095.18 88888.00 2016-10-26 02:59:17.000 300 33716.63 107.68 17095.18 88888.00 2016-10-26 02:59:18.000 300 33716.67 107.69 17095.20 88888.00 2016-10-26 02:59:19.000 300 33716.69 107.69 17095.15 88888.00 2016-10-26 02:59:20.000 300 33716.68 107.70 17095.14 37802.95 2016-10-26 02:59:21.000 300 33716.72 107.74 17095.13 88888.00 2016-10-26 02:59:22.000 300 33716.71 107.73 17095.15 88888.00 2016-10-26 02:59:23.000 300 33716.74 107.74 17095.12 88888.00 2016-10-26 02:59:24.000 300 33716.77 107.77 17095.18 88888.00 2016-10-26 02:59:25.000 300 33716.81 107.77 17095.17 37803.05 2016-10-26 02:59:26.000 300 33716.82 107.81 17095.14 88888.00 2016-10-26 02:59:27.000 300 33716.85 107.86 17095.14 88888.00 2016-10-26 02:59:28.000 300 33716.91 107.84 17095.15 88888.00 2016-10-26 02:59:29.000 300 33716.93 107.86 17095.13 88888.00 2016-10-26 02:59:30.000 300 33716.90 107.89 17095.14 37803.13 2016-10-26 02:59:31.000 300 33716.92 107.94 17095.13 88888.00 2016-10-26 02:59:32.000 300 33716.91 107.95 17095.10 88888.00 2016-10-26 02:59:33.000 300 33716.90 107.98 17095.09 88888.00 2016-10-26 02:59:34.000 300 33716.90 107.96 17095.07 88888.00 2016-10-26 02:59:35.000 300 33716.94 107.97 17095.11 37803.16 2016-10-26 02:59:36.000 300 33716.94 107.99 17095.08 88888.00 2016-10-26 02:59:37.000 300 33716.93 107.97 17095.10 88888.00 2016-10-26 02:59:38.000 300 33716.90 107.95 17095.09 88888.00 2016-10-26 02:59:39.000 300 33716.90 107.97 17095.13 88888.00 2016-10-26 02:59:40.000 300 33716.95 108.00 17095.15 37803.21 2016-10-26 02:59:41.000 300 33716.94 107.97 17095.11 88888.00 2016-10-26 02:59:42.000 300 33716.89 107.98 17095.08 88888.00 2016-10-26 02:59:43.000 300 33716.94 107.99 17095.07 88888.00 2016-10-26 02:59:44.000 300 33716.93 107.99 17095.09 88888.00 2016-10-26 02:59:45.000 300 33716.90 107.97 17095.05 37803.22 2016-10-26 02:59:46.000 300 33716.90 108.00 17095.08 88888.00 2016-10-26 02:59:47.000 300 33716.92 108.05 17095.10 88888.00 2016-10-26 02:59:48.000 300 33716.91 108.09 17095.09 88888.00 2016-10-26 02:59:49.000 300 33716.94 108.08 17095.08 88888.00 2016-10-26 02:59:50.000 300 33716.93 108.07 17095.08 37803.17 2016-10-26 02:59:51.000 300 33716.92 108.07 17095.09 88888.00 2016-10-26 02:59:52.000 300 33716.93 108.11 17095.07 88888.00 2016-10-26 02:59:53.000 300 33716.93 108.14 17095.07 88888.00 2016-10-26 02:59:54.000 300 33716.91 108.15 17095.08 88888.00 2016-10-26 02:59:55.000 300 33716.93 108.16 17095.09 37803.16 2016-10-26 02:59:56.000 300 33716.90 108.15 17095.10 88888.00 2016-10-26 02:59:57.000 300 33716.88 108.16 17095.07 88888.00 2016-10-26 02:59:58.000 300 33716.90 108.19 17095.04 88888.00 2016-10-26 02:59:59.000 300 33716.93 108.21 17095.05 88888.00 2016-10-26 03:00:00.000 300 33716.93 108.23 17095.06 37803.21 2016-10-26 03:00:01.000 300 33716.90 108.25 17095.04 88888.00 2016-10-26 03:00:02.000 300 33716.89 108.30 17095.04 88888.00 2016-10-26 03:00:03.000 300 33716.93 108.32 17095.00 88888.00 2016-10-26 03:00:04.000 300 33716.90 108.32 17095.00 88888.00 2016-10-26 03:00:05.000 300 33716.90 108.33 17095.01 37803.09 2016-10-26 03:00:06.000 300 33716.93 108.33 17094.99 88888.00 2016-10-26 03:00:07.000 300 33716.90 108.31 17095.00 88888.00 2016-10-26 03:00:08.000 300 33716.88 108.31 17095.00 88888.00 2016-10-26 03:00:09.000 300 33716.89 108.31 17095.05 88888.00 2016-10-26 03:00:10.000 300 33716.88 108.31 17095.05 37803.13 2016-10-26 03:00:11.000 300 33716.90 108.34 17095.05 88888.00 2016-10-26 03:00:12.000 300 33716.90 108.32 17095.04 88888.00 2016-10-26 03:00:13.000 300 33716.86 108.31 17095.02 88888.00 2016-10-26 03:00:14.000 300 33716.87 108.35 17095.02 88888.00 2016-10-26 03:00:15.000 300 33716.90 108.37 17095.03 37803.12 2016-10-26 03:00:16.000 300 33716.90 108.39 17095.03 88888.00 2016-10-26 03:00:17.000 300 33716.91 108.39 17095.07 88888.00 2016-10-26 03:00:18.000 300 33716.91 108.38 17095.08 88888.00 2016-10-26 03:00:19.000 300 33716.89 108.43 17095.09 88888.00 2016-10-26 03:00:20.000 300 33716.88 108.42 17095.07 37803.08 2016-10-26 03:00:21.000 300 33716.90 108.40 17095.07 88888.00 2016-10-26 03:00:22.000 300 33716.88 108.40 17095.09 88888.00 2016-10-26 03:00:23.000 300 33716.82 108.41 17095.08 88888.00 2016-10-26 03:00:24.000 300 33716.79 108.39 17095.07 88888.00 2016-10-26 03:00:25.000 300 33716.83 108.38 17095.05 37803.08 2016-10-26 03:00:26.000 300 33716.82 108.36 17095.09 88888.00 2016-10-26 03:00:27.000 300 33716.81 108.39 17095.11 88888.00 2016-10-26 03:00:28.000 300 33716.77 108.43 17095.09 88888.00 2016-10-26 03:00:29.000 300 33716.79 108.45 17095.04 88888.00 2016-10-26 03:00:30.000 300 33716.74 108.39 17095.01 37803.06 2016-10-26 03:00:31.000 300 33716.71 108.41 17095.03 88888.00 2016-10-26 03:00:32.000 300 33716.74 108.43 17095.03 88888.00 2016-10-26 03:00:33.000 300 33716.75 108.46 17095.01 88888.00 2016-10-26 03:00:34.000 300 33716.79 108.49 17095.01 88888.00 2016-10-26 03:00:35.000 300 33716.78 108.48 17095.04 37802.94 2016-10-26 03:00:36.000 300 33716.78 108.44 17095.03 88888.00 2016-10-26 03:00:37.000 300 33716.73 108.47 17095.01 88888.00 2016-10-26 03:00:38.000 300 33716.71 108.45 17095.08 88888.00 2016-10-26 03:00:39.000 300 33716.72 108.46 17095.08 88888.00 2016-10-26 03:00:40.000 300 33716.74 108.42 17095.03 37802.93 2016-10-26 03:00:41.000 300 33716.73 108.40 17095.02 88888.00 2016-10-26 03:00:42.000 300 33716.73 108.42 17095.04 88888.00 2016-10-26 03:00:43.000 300 33716.75 108.43 17095.02 88888.00 2016-10-26 03:00:44.000 300 33716.77 108.43 17095.02 88888.00 2016-10-26 03:00:45.000 300 33716.75 108.38 17094.99 37803.00 2016-10-26 03:00:46.000 300 33716.77 108.35 17094.99 88888.00 2016-10-26 03:00:47.000 300 33716.79 108.38 17095.03 88888.00 2016-10-26 03:00:48.000 300 33716.73 108.38 17095.03 88888.00 2016-10-26 03:00:49.000 300 33716.71 108.39 17094.99 88888.00 2016-10-26 03:00:50.000 300 33716.73 108.39 17094.98 37803.04 2016-10-26 03:00:51.000 300 33716.78 108.38 17094.99 88888.00 2016-10-26 03:00:52.000 300 33716.76 108.36 17095.02 88888.00 2016-10-26 03:00:53.000 300 33716.75 108.35 17094.99 88888.00 2016-10-26 03:00:54.000 300 33716.71 108.36 17094.94 88888.00 2016-10-26 03:00:55.000 300 33716.73 108.40 17094.97 37803.05 2016-10-26 03:00:56.000 300 33716.77 108.41 17094.95 88888.00 2016-10-26 03:00:57.000 300 33716.73 108.38 17094.93 88888.00 2016-10-26 03:00:58.000 300 33716.69 108.36 17094.95 88888.00 2016-10-26 03:00:59.000 300 33716.69 108.37 17094.94 88888.00 2016-10-26 03:01:00.000 300 33716.70 108.38 17094.96 37802.93 2016-10-26 03:01:01.000 300 33716.70 108.36 17094.96 88888.00 2016-10-26 03:01:02.000 300 33716.69 108.36 17094.95 88888.00 2016-10-26 03:01:03.000 300 33716.68 108.40 17094.98 88888.00 2016-10-26 03:01:04.000 300 33716.71 108.40 17094.97 88888.00 2016-10-26 03:01:05.000 300 33716.70 108.38 17094.99 37802.95 2016-10-26 03:01:06.000 300 33716.68 108.39 17095.03 88888.00 2016-10-26 03:01:07.000 300 33716.68 108.40 17095.01 88888.00 2016-10-26 03:01:08.000 300 33716.68 108.44 17095.07 88888.00 2016-10-26 03:01:09.000 300 33716.69 108.41 17095.03 88888.00 2016-10-26 03:01:10.000 300 33716.68 108.37 17095.04 37803.00 2016-10-26 03:01:11.000 300 33716.66 108.40 17095.00 88888.00 2016-10-26 03:01:12.000 300 33716.68 108.37 17094.96 88888.00 2016-10-26 03:01:13.000 300 33716.75 108.39 17094.99 88888.00 2016-10-26 03:01:14.000 300 33716.75 108.43 17095.05 88888.00 2016-10-26 03:01:15.000 300 33716.77 108.44 17095.09 37802.84 2016-10-26 03:01:16.000 300 33716.78 108.42 17095.10 88888.00 2016-10-26 03:01:17.000 300 33716.77 108.42 17095.04 88888.00 2016-10-26 03:01:18.000 300 33716.77 108.46 17095.04 88888.00 2016-10-26 03:01:19.000 300 33716.75 108.46 17095.06 88888.00 2016-10-26 03:01:20.000 300 33716.73 108.44 17095.05 37802.98 2016-10-26 03:01:21.000 300 33716.75 108.46 17095.05 88888.00 2016-10-26 03:01:22.000 300 33716.76 108.46 17095.07 88888.00 2016-10-26 03:01:23.000 300 33716.76 108.48 17095.06 88888.00 2016-10-26 03:01:24.000 300 33716.76 108.49 17095.04 88888.00 2016-10-26 03:01:25.000 300 33716.72 108.46 17095.06 37803.08 2016-10-26 03:01:26.000 300 33716.73 108.45 17095.03 88888.00 2016-10-26 03:01:27.000 300 33716.67 108.43 17095.07 88888.00 2016-10-26 03:01:28.000 300 33716.69 108.44 17095.06 88888.00 2016-10-26 03:01:29.000 300 33716.70 108.47 17095.00 88888.00 2016-10-26 03:01:30.000 300 33716.68 108.49 17094.98 37802.96 2016-10-26 03:01:31.000 300 33716.63 108.43 17094.98 88888.00 2016-10-26 03:01:32.000 300 33716.60 108.43 17094.99 88888.00 2016-10-26 03:01:33.000 300 33716.58 108.44 17095.00 88888.00 2016-10-26 03:01:34.000 300 33716.55 108.44 17094.99 88888.00 2016-10-26 03:01:35.000 300 33716.56 108.48 17095.02 37802.97 2016-10-26 03:01:36.000 300 33716.55 108.48 17095.00 88888.00 2016-10-26 03:01:37.000 300 33716.56 108.46 17095.03 88888.00 2016-10-26 03:01:38.000 300 33716.55 108.44 17095.01 88888.00 2016-10-26 03:01:39.000 300 33716.54 108.45 17095.00 88888.00 2016-10-26 03:01:40.000 300 33716.53 108.46 17095.00 37802.94 2016-10-26 03:01:41.000 300 33716.52 108.45 17095.03 88888.00 2016-10-26 03:01:42.000 300 33716.53 108.43 17095.03 88888.00 2016-10-26 03:01:43.000 300 33716.52 108.44 17095.03 88888.00 2016-10-26 03:01:44.000 300 33716.49 108.40 17095.02 88888.00 2016-10-26 03:01:45.000 300 33716.50 108.39 17095.06 37802.88 2016-10-26 03:01:46.000 300 33716.47 108.38 17095.02 88888.00 2016-10-26 03:01:47.000 300 33716.45 108.37 17095.02 88888.00 2016-10-26 03:01:48.000 300 33716.48 108.42 17095.05 88888.00 2016-10-26 03:01:49.000 300 33716.51 108.44 17095.07 88888.00 2016-10-26 03:01:50.000 300 33716.49 108.44 17095.09 37802.83 2016-10-26 03:01:51.000 300 33716.45 108.44 17095.07 88888.00 2016-10-26 03:01:52.000 300 33716.48 108.43 17095.06 88888.00 2016-10-26 03:01:53.000 300 33716.47 108.42 17095.06 88888.00 2016-10-26 03:01:54.000 300 33716.47 108.45 17095.08 88888.00 2016-10-26 03:01:55.000 300 33716.49 108.46 17095.07 37802.84 2016-10-26 03:01:56.000 300 33716.49 108.46 17095.05 88888.00 2016-10-26 03:01:57.000 300 33716.51 108.45 17095.07 88888.00 2016-10-26 03:01:58.000 300 33716.51 108.43 17095.04 88888.00 2016-10-26 03:01:59.000 300 33716.55 108.48 17095.04 88888.00 2016-10-26 03:02:00.000 300 33716.57 108.51 17095.07 37802.91 2016-10-26 03:02:01.000 300 33716.56 108.49 17095.05 88888.00 2016-10-26 03:02:02.000 300 33716.57 108.50 17095.05 88888.00 2016-10-26 03:02:03.000 300 33716.60 108.46 17095.06 88888.00 2016-10-26 03:02:04.000 300 33716.58 108.46 17095.07 88888.00 2016-10-26 03:02:05.000 300 33716.57 108.48 17095.07 37802.94 2016-10-26 03:02:06.000 300 33716.56 108.52 17095.05 88888.00 2016-10-26 03:02:07.000 300 33716.60 108.52 17095.06 88888.00 2016-10-26 03:02:08.000 300 33716.62 108.52 17095.08 88888.00 2016-10-26 03:02:09.000 300 33716.59 108.50 17095.05 88888.00 2016-10-26 03:02:10.000 300 33716.61 108.50 17095.06 37802.91 2016-10-26 03:02:11.000 300 33716.62 108.48 17095.08 88888.00 2016-10-26 03:02:12.000 300 33716.59 108.50 17095.08 88888.00 2016-10-26 03:02:13.000 300 33716.58 108.51 17095.08 88888.00 2016-10-26 03:02:14.000 300 33716.63 108.52 17095.05 88888.00 2016-10-26 03:02:15.000 300 33716.67 108.51 17095.03 37802.93 2016-10-26 03:02:16.000 300 33716.71 108.50 17095.04 88888.00 2016-10-26 03:02:17.000 300 33716.75 108.48 17095.07 88888.00 2016-10-26 03:02:18.000 300 33716.72 108.45 17095.06 88888.00 2016-10-26 03:02:19.000 300 33716.72 108.44 17095.06 88888.00 2016-10-26 03:02:20.000 300 33716.73 108.43 17095.02 37803.00 2016-10-26 03:02:21.000 300 33716.74 108.40 17095.00 88888.00 2016-10-26 03:02:22.000 300 33716.72 108.40 17094.95 88888.00 2016-10-26 03:02:23.000 300 33716.68 108.39 17094.98 88888.00 2016-10-26 03:02:24.000 300 33716.70 108.39 17095.01 88888.00 2016-10-26 03:02:25.000 300 33716.73 108.34 17095.01 37802.90 2016-10-26 03:02:26.000 300 33716.72 108.37 17094.99 88888.00 2016-10-26 03:02:27.000 300 33716.69 108.34 17095.02 88888.00 2016-10-26 03:02:28.000 300 33716.69 108.32 17095.02 88888.00 2016-10-26 03:02:29.000 300 33716.67 108.34 17095.00 88888.00 2016-10-26 03:02:30.000 300 33716.67 108.33 17095.03 37802.97 2016-10-26 03:02:31.000 300 33716.68 108.32 17095.03 88888.00 2016-10-26 03:02:32.000 300 33716.64 108.31 17095.03 88888.00 2016-10-26 03:02:33.000 300 33716.63 108.34 17095.05 88888.00 2016-10-26 03:02:34.000 300 33716.59 108.31 17095.05 88888.00 2016-10-26 03:02:35.000 300 33716.56 108.29 17095.08 37802.98 2016-10-26 03:02:36.000 300 33716.54 108.31 17095.07 88888.00 2016-10-26 03:02:37.000 300 33716.54 108.29 17095.01 88888.00 2016-10-26 03:02:38.000 300 33716.53 108.27 17095.01 88888.00 2016-10-26 03:02:39.000 300 33716.53 108.28 17095.01 88888.00 2016-10-26 03:02:40.000 300 33716.55 108.27 17095.01 37802.89 2016-10-26 03:02:41.000 300 33716.58 108.26 17095.01 88888.00 2016-10-26 03:02:42.000 300 33716.61 108.26 17095.03 88888.00 2016-10-26 03:02:43.000 300 33716.59 108.24 17095.02 88888.00 2016-10-26 03:02:44.000 300 33716.60 108.21 17095.00 88888.00 2016-10-26 03:02:45.000 300 33716.64 108.24 17095.00 37802.90 2016-10-26 03:02:46.000 300 33716.57 108.25 17094.98 88888.00 2016-10-26 03:02:47.000 300 33716.57 108.24 17094.99 88888.00 2016-10-26 03:02:48.000 300 33716.58 108.23 17095.02 88888.00 2016-10-26 03:02:49.000 300 33716.51 108.21 17095.02 88888.00 2016-10-26 03:02:50.000 300 33716.55 108.14 17094.99 37802.86 2016-10-26 03:02:51.000 300 33716.54 108.15 17095.03 88888.00 2016-10-26 03:02:52.000 300 33716.50 108.14 17095.06 88888.00 2016-10-26 03:02:53.000 300 33716.47 108.12 17095.05 88888.00 2016-10-26 03:02:54.000 300 33716.45 108.13 17095.03 88888.00 2016-10-26 03:02:55.000 300 33716.44 108.08 17095.02 37802.78 2016-10-26 03:02:56.000 300 33716.45 108.06 17095.04 88888.00 2016-10-26 03:02:57.000 300 33716.44 108.06 17095.04 88888.00 2016-10-26 03:02:58.000 300 33716.43 108.04 17095.06 88888.00 2016-10-26 03:02:59.000 300 33716.41 108.02 17095.02 88888.00 2016-10-26 03:03:00.000 300 33716.43 108.04 17095.05 37802.69 2016-10-26 03:03:01.000 300 33716.40 108.04 17095.02 88888.00 2016-10-26 03:03:02.000 300 33716.41 108.08 17095.02 88888.00 2016-10-26 03:03:03.000 300 33716.36 108.05 17095.03 88888.00 2016-10-26 03:03:04.000 300 33716.39 108.01 17095.04 88888.00 2016-10-26 03:03:05.000 300 33716.36 108.01 17095.07 37802.64 2016-10-26 03:03:06.000 300 33716.34 107.95 17095.10 88888.00 2016-10-26 03:03:07.000 300 33716.34 107.93 17095.12 88888.00 2016-10-26 03:03:08.000 300 33716.34 107.90 17095.09 88888.00 2016-10-26 03:03:09.000 300 33716.35 107.86 17095.06 88888.00 2016-10-26 03:03:10.000 300 33716.30 107.84 17095.07 37802.71 2016-10-26 03:03:11.000 300 33716.29 107.84 17095.09 88888.00 2016-10-26 03:03:12.000 300 33716.29 107.82 17095.07 88888.00 2016-10-26 03:03:13.000 300 33716.32 107.81 17095.12 88888.00 2016-10-26 03:03:14.000 300 33716.32 107.75 17095.13 88888.00 2016-10-26 03:03:15.000 300 33716.30 107.77 17095.12 37802.66 2016-10-26 03:03:16.000 300 33716.26 107.81 17095.11 88888.00 2016-10-26 03:03:17.000 300 33716.25 107.81 17095.08 88888.00 2016-10-26 03:03:18.000 300 33716.27 107.78 17095.08 88888.00 2016-10-26 03:03:19.000 300 33716.28 107.79 17095.10 88888.00 2016-10-26 03:03:20.000 300 33716.24 107.75 17095.11 37802.61 2016-10-26 03:03:21.000 300 33716.25 107.78 17095.08 88888.00 2016-10-26 03:03:22.000 300 33716.24 107.80 17095.04 88888.00 2016-10-26 03:03:23.000 300 33716.20 107.78 17095.02 88888.00 2016-10-26 03:03:24.000 300 33716.16 107.76 17095.06 88888.00 2016-10-26 03:03:25.000 300 33716.17 107.75 17095.07 37802.60 2016-10-26 03:03:26.000 300 33716.15 107.80 17095.10 88888.00 2016-10-26 03:03:27.000 300 33716.10 107.77 17095.08 88888.00 2016-10-26 03:03:28.000 300 33716.08 107.77 17095.07 88888.00 2016-10-26 03:03:29.000 300 33716.10 107.77 17095.08 88888.00 2016-10-26 03:03:30.000 300 33716.07 107.71 17095.08 37802.53 2016-10-26 03:03:31.000 300 33716.07 107.70 17095.08 88888.00 2016-10-26 03:03:32.000 300 33716.04 107.70 17095.12 88888.00 2016-10-26 03:03:33.000 300 33716.01 107.68 17095.14 88888.00 2016-10-26 03:03:34.000 300 33715.98 107.64 17095.16 88888.00 2016-10-26 03:03:35.000 300 33715.99 107.62 17095.21 37802.34 2016-10-26 03:03:36.000 300 33715.97 107.60 17095.19 88888.00 2016-10-26 03:03:37.000 300 33715.97 107.61 17095.21 88888.00 2016-10-26 03:03:38.000 300 33715.96 107.61 17095.23 88888.00 2016-10-26 03:03:39.000 300 33715.95 107.59 17095.23 88888.00 2016-10-26 03:03:40.000 300 33715.92 107.55 17095.23 37802.31 2016-10-26 03:03:41.000 300 33715.89 107.51 17095.23 88888.00 2016-10-26 03:03:42.000 300 33715.90 107.52 17095.21 88888.00 2016-10-26 03:03:43.000 300 33715.88 107.48 17095.19 88888.00 2016-10-26 03:03:44.000 300 33715.87 107.50 17095.18 88888.00 2016-10-26 03:03:45.000 300 33715.82 107.51 17095.17 37802.29 2016-10-26 03:03:46.000 300 33715.83 107.52 17095.18 88888.00 2016-10-26 03:03:47.000 300 33715.80 107.50 17095.19 88888.00 2016-10-26 03:03:48.000 300 33715.78 107.48 17095.21 88888.00 2016-10-26 03:03:49.000 300 33715.80 107.43 17095.21 88888.00 2016-10-26 03:03:50.000 300 33715.78 107.40 17095.19 37802.28 2016-10-26 03:03:51.000 300 33715.73 107.39 17095.21 88888.00 2016-10-26 03:03:52.000 300 33715.70 107.42 17095.22 88888.00 2016-10-26 03:03:53.000 300 33715.68 107.45 17095.16 88888.00 2016-10-26 03:03:54.000 300 33715.67 107.48 17095.19 88888.00 2016-10-26 03:03:55.000 300 33715.64 107.50 17095.21 37802.20 2016-10-26 03:03:56.000 300 33715.63 107.49 17095.22 88888.00 2016-10-26 03:03:57.000 300 33715.63 107.49 17095.17 88888.00 2016-10-26 03:03:58.000 300 33715.63 107.47 17095.20 88888.00 2016-10-26 03:03:59.000 300 33715.60 107.45 17095.21 88888.00 2016-10-26 03:04:00.000 300 33715.60 107.49 17095.20 37802.04 2016-10-26 03:04:01.000 300 33715.54 107.49 17095.17 88888.00 2016-10-26 03:04:02.000 300 33715.55 107.47 17095.17 88888.00 2016-10-26 03:04:03.000 300 33715.51 107.46 17095.16 88888.00 2016-10-26 03:04:04.000 300 33715.48 107.46 17095.19 88888.00 2016-10-26 03:04:05.000 300 33715.47 107.47 17095.22 37802.00 2016-10-26 03:04:06.000 300 33715.44 107.47 17095.21 88888.00 2016-10-26 03:04:07.000 300 33715.41 107.46 17095.20 88888.00 2016-10-26 03:04:08.000 300 33715.41 107.43 17095.23 88888.00 2016-10-26 03:04:09.000 300 33715.40 107.43 17095.24 88888.00 2016-10-26 03:04:10.000 300 33715.43 107.40 17095.27 37801.96 2016-10-26 03:04:11.000 300 33715.43 107.41 17095.23 88888.00 2016-10-26 03:04:12.000 300 33715.41 107.40 17095.20 88888.00 2016-10-26 03:04:13.000 300 33715.39 107.42 17095.21 88888.00 2016-10-26 03:04:14.000 300 33715.40 107.42 17095.22 88888.00 2016-10-26 03:04:15.000 300 33715.41 107.43 17095.27 37801.90 2016-10-26 03:04:16.000 300 33715.40 107.44 17095.26 88888.00 2016-10-26 03:04:17.000 300 33715.41 107.49 17095.24 88888.00 2016-10-26 03:04:18.000 300 33715.39 107.48 17095.23 88888.00 2016-10-26 03:04:19.000 300 33715.36 107.48 17095.21 88888.00 2016-10-26 03:04:20.000 300 33715.34 107.48 17095.23 37801.86 2016-10-26 03:04:21.000 300 33715.39 107.48 17095.27 88888.00 2016-10-26 03:04:22.000 300 33715.37 107.48 17095.25 88888.00 2016-10-26 03:04:23.000 300 33715.36 107.50 17095.21 88888.00 2016-10-26 03:04:24.000 300 33715.35 107.49 17095.25 88888.00 2016-10-26 03:04:25.000 300 33715.27 107.48 17095.24 37801.78 2016-10-26 03:04:26.000 300 33715.24 107.46 17095.27 88888.00 2016-10-26 03:04:27.000 300 33715.23 107.45 17095.27 88888.00 2016-10-26 03:04:28.000 300 33715.23 107.48 17095.26 88888.00 2016-10-26 03:04:29.000 300 33715.25 107.50 17095.27 88888.00 2016-10-26 03:04:30.000 300 33715.27 107.55 17095.27 37801.86 2016-10-26 03:04:31.000 300 33715.26 107.59 17095.31 88888.00 2016-10-26 03:04:32.000 300 33715.24 107.61 17095.27 88888.00 2016-10-26 03:04:33.000 300 33715.27 107.59 17095.25 88888.00 2016-10-26 03:04:34.000 300 33715.26 107.57 17095.26 88888.00 2016-10-26 03:04:35.000 300 33715.23 107.56 17095.26 37801.79 2016-10-26 03:04:36.000 300 33715.22 107.56 17095.26 88888.00 2016-10-26 03:04:37.000 300 33715.22 107.53 17095.25 88888.00 2016-10-26 03:04:38.000 300 33715.24 107.58 17095.28 88888.00 2016-10-26 03:04:39.000 300 33715.27 107.61 17095.25 88888.00 2016-10-26 03:04:40.000 300 33715.24 107.58 17095.26 37801.75 2016-10-26 03:04:41.000 300 33715.22 107.61 17095.25 88888.00 2016-10-26 03:04:42.000 300 33715.20 107.61 17095.27 88888.00 2016-10-26 03:04:43.000 300 33715.20 107.59 17095.25 88888.00 2016-10-26 03:04:44.000 300 33715.22 107.57 17095.24 88888.00 2016-10-26 03:04:45.000 300 33715.25 107.57 17095.23 37801.71 2016-10-26 03:04:46.000 300 33715.24 107.59 17095.22 88888.00 2016-10-26 03:04:47.000 300 33715.20 107.62 17095.23 88888.00 2016-10-26 03:04:48.000 300 33715.16 107.60 17095.22 88888.00 2016-10-26 03:04:49.000 300 33715.18 107.61 17095.23 88888.00 2016-10-26 03:04:50.000 300 33715.19 107.62 17095.24 37801.85 2016-10-26 03:04:51.000 300 33715.20 107.66 17095.24 88888.00 2016-10-26 03:04:52.000 300 33715.19 107.74 17095.23 88888.00 2016-10-26 03:04:53.000 300 33715.21 107.78 17095.25 88888.00 2016-10-26 03:04:54.000 300 33715.20 107.75 17095.26 88888.00 2016-10-26 03:04:55.000 300 33715.18 107.74 17095.24 37801.71 2016-10-26 03:04:56.000 300 33715.20 107.75 17095.23 88888.00 2016-10-26 03:04:57.000 300 33715.26 107.80 17095.22 88888.00 2016-10-26 03:04:58.000 300 33715.22 107.80 17095.23 88888.00 2016-10-26 03:04:59.000 300 33715.23 107.83 17095.22 88888.00 2016-10-26 03:05:00.000 300 33715.27 107.84 17095.17 37801.67 2016-10-26 03:05:01.000 300 33715.26 107.84 17095.19 88888.00 2016-10-26 03:05:02.000 300 33715.27 107.87 17095.22 88888.00 2016-10-26 03:05:03.000 300 33715.30 107.92 17095.24 88888.00 2016-10-26 03:05:04.000 300 33715.29 107.92 17095.21 88888.00 2016-10-26 03:05:05.000 300 33715.30 107.95 17095.16 37801.79 2016-10-26 03:05:06.000 300 33715.30 107.94 17095.21 88888.00 2016-10-26 03:05:07.000 300 33715.36 108.00 17095.23 88888.00 2016-10-26 03:05:08.000 300 33715.37 108.01 17095.23 88888.00 2016-10-26 03:05:09.000 300 33715.39 108.00 17095.22 88888.00 2016-10-26 03:05:10.000 300 33715.41 108.00 17095.22 37801.91 2016-10-26 03:05:11.000 300 33715.44 108.03 17095.21 88888.00 2016-10-26 03:05:12.000 300 33715.46 108.03 17095.20 88888.00 2016-10-26 03:05:13.000 300 33715.50 108.04 17095.21 88888.00 2016-10-26 03:05:14.000 300 33715.52 108.09 17095.17 88888.00 2016-10-26 03:05:15.000 300 33715.51 108.07 17095.17 37801.86 2016-10-26 03:05:16.000 300 33715.51 108.07 17095.20 88888.00 2016-10-26 03:05:17.000 300 33715.50 108.13 17095.21 88888.00 2016-10-26 03:05:18.000 300 33715.51 108.18 17095.18 88888.00 2016-10-26 03:05:19.000 300 33715.57 108.17 17095.20 88888.00 2016-10-26 03:05:20.000 300 33715.57 108.19 17095.18 37802.01 2016-10-26 03:05:21.000 300 33715.62 108.26 17095.15 88888.00 2016-10-26 03:05:22.000 300 33715.62 108.31 17095.14 88888.00 2016-10-26 03:05:23.000 300 33715.60 108.31 17095.17 88888.00 2016-10-26 03:05:24.000 300 33715.62 108.34 17095.21 88888.00 2016-10-26 03:05:25.000 300 33715.66 108.34 17095.17 37802.06 2016-10-26 03:05:26.000 300 33715.68 108.32 17095.14 88888.00 2016-10-26 03:05:27.000 300 33715.68 108.36 17095.15 88888.00 2016-10-26 03:05:28.000 300 33715.65 108.35 17095.15 88888.00 2016-10-26 03:05:29.000 300 33715.66 108.35 17095.22 88888.00 2016-10-26 03:05:30.000 300 33715.68 108.33 17095.21 37802.16 2016-10-26 03:05:31.000 300 33715.71 108.36 17095.19 88888.00 2016-10-26 03:05:32.000 300 33715.71 108.31 17095.17 88888.00 2016-10-26 03:05:33.000 300 33715.73 108.24 17095.15 88888.00 2016-10-26 03:05:34.000 300 33715.76 108.23 17095.15 88888.00 2016-10-26 03:05:35.000 300 33715.75 108.25 17095.20 37802.19 2016-10-26 03:05:36.000 300 33715.76 108.31 17095.17 88888.00 2016-10-26 03:05:37.000 300 33715.77 108.36 17095.18 88888.00 2016-10-26 03:05:38.000 300 33715.81 108.36 17095.23 88888.00 2016-10-26 03:05:39.000 300 33715.84 108.37 17095.21 88888.00 2016-10-26 03:05:40.000 300 33715.85 108.39 17095.21 37802.22 2016-10-26 03:05:41.000 300 33715.90 108.46 17095.19 88888.00 2016-10-26 03:05:42.000 300 33715.92 108.51 17095.17 88888.00 2016-10-26 03:05:43.000 300 33715.92 108.52 17095.16 88888.00 2016-10-26 03:05:44.000 300 33715.93 108.47 17095.16 88888.00 2016-10-26 03:05:45.000 300 33715.90 108.46 17095.16 37802.22 2016-10-26 03:05:46.000 300 33715.89 108.44 17095.19 88888.00 2016-10-26 03:05:47.000 300 33715.92 108.45 17095.18 88888.00 2016-10-26 03:05:48.000 300 33715.96 108.45 17095.14 88888.00 2016-10-26 03:05:49.000 300 33716.00 108.48 17095.16 88888.00 2016-10-26 03:05:50.000 300 33715.98 108.51 17095.17 37802.37 2016-10-26 03:05:51.000 300 33715.96 108.49 17095.16 88888.00 2016-10-26 03:05:52.000 300 33716.00 108.50 17095.14 88888.00 2016-10-26 03:05:53.000 300 33716.02 108.53 17095.15 88888.00 2016-10-26 03:05:54.000 300 33716.03 108.53 17095.12 88888.00 2016-10-26 03:05:55.000 300 33716.04 108.56 17095.12 37802.32 2016-10-26 03:05:56.000 300 33716.06 108.57 17095.16 88888.00 2016-10-26 03:05:57.000 300 33716.04 108.59 17095.14 88888.00 2016-10-26 03:05:58.000 300 33716.02 108.60 17095.12 88888.00 2016-10-26 03:05:59.000 300 33716.07 108.54 17095.10 88888.00 2016-10-26 03:06:00.000 300 33716.10 108.55 17095.10 37802.35 2016-10-26 03:06:01.000 300 33716.13 108.61 17095.11 88888.00 2016-10-26 03:06:02.000 300 33716.14 108.66 17095.08 88888.00 2016-10-26 03:06:03.000 300 33716.18 108.63 17095.11 88888.00 2016-10-26 03:06:04.000 300 33716.19 108.59 17095.14 88888.00 2016-10-26 03:06:05.000 300 33716.20 108.60 17095.11 37802.52 2016-10-26 03:06:06.000 300 33716.20 108.63 17095.08 88888.00 2016-10-26 03:06:07.000 300 33716.22 108.62 17095.07 88888.00 2016-10-26 03:06:08.000 300 33716.24 108.64 17095.04 88888.00 2016-10-26 03:06:09.000 300 33716.31 108.63 17095.08 88888.00 2016-10-26 03:06:10.000 300 33716.34 108.63 17095.06 37802.59 2016-10-26 03:06:11.000 300 33716.29 108.65 17095.06 88888.00 2016-10-26 03:06:12.000 300 33716.29 108.65 17095.03 88888.00 2016-10-26 03:06:13.000 300 33716.28 108.66 17095.05 88888.00 2016-10-26 03:06:14.000 300 33716.29 108.65 17095.06 88888.00 2016-10-26 03:06:15.000 300 33716.32 108.70 17095.07 37802.65 2016-10-26 03:06:16.000 300 33716.36 108.73 17095.09 88888.00 2016-10-26 03:06:17.000 300 33716.37 108.76 17095.01 88888.00 2016-10-26 03:06:18.000 300 33716.38 108.76 17095.03 88888.00 2016-10-26 03:06:19.000 300 33716.40 108.78 17095.06 88888.00 2016-10-26 03:06:20.000 300 33716.44 108.82 17095.09 37802.69 2016-10-26 03:06:21.000 300 33716.45 108.80 17095.09 88888.00 2016-10-26 03:06:22.000 300 33716.47 108.77 17095.10 88888.00 2016-10-26 03:06:23.000 300 33716.47 108.78 17095.07 88888.00 2016-10-26 03:06:24.000 300 33716.50 108.77 17095.06 88888.00 2016-10-26 03:06:25.000 300 33716.52 108.80 17095.07 37802.77 2016-10-26 03:06:26.000 300 33716.52 108.80 17095.04 88888.00 2016-10-26 03:06:27.000 300 33716.58 108.81 17095.03 88888.00 2016-10-26 03:06:28.000 300 33716.60 108.79 17095.02 88888.00 2016-10-26 03:06:29.000 300 33716.61 108.79 17095.04 88888.00 2016-10-26 03:06:30.000 300 33716.64 108.76 17095.04 37802.82 2016-10-26 03:06:31.000 300 33716.63 108.81 17095.01 88888.00 2016-10-26 03:06:32.000 300 33716.60 108.83 17095.02 88888.00 2016-10-26 03:06:33.000 300 33716.57 108.77 17095.03 88888.00 2016-10-26 03:06:34.000 300 33716.55 108.82 17095.00 88888.00 2016-10-26 03:06:35.000 300 33716.53 108.85 17095.02 37802.88 2016-10-26 03:06:36.000 300 33716.51 108.90 17095.07 88888.00 2016-10-26 03:06:37.000 300 33716.52 108.92 17095.10 88888.00 2016-10-26 03:06:38.000 300 33716.55 108.89 17095.09 88888.00 2016-10-26 03:06:39.000 300 33716.54 108.89 17095.08 88888.00 2016-10-26 03:06:40.000 300 33716.53 108.87 17095.06 37802.78 2016-10-26 03:06:41.000 300 33716.54 108.87 17095.04 88888.00 2016-10-26 03:06:42.000 300 33716.58 108.92 17095.09 88888.00 2016-10-26 03:06:43.000 300 33716.57 108.94 17095.08 88888.00 2016-10-26 03:06:44.000 300 33716.53 108.93 17095.05 88888.00 2016-10-26 03:06:45.000 300 33716.56 108.94 17095.05 37802.79 2016-10-26 03:06:46.000 300 33716.51 108.96 17095.05 88888.00 2016-10-26 03:06:47.000 300 33716.51 108.95 17095.06 88888.00 2016-10-26 03:06:48.000 300 33716.54 108.95 17095.07 88888.00 2016-10-26 03:06:49.000 300 33716.56 108.95 17095.09 88888.00 2016-10-26 03:06:50.000 300 33716.59 108.98 17095.08 37802.82 2016-10-26 03:06:51.000 300 33716.58 108.99 17095.09 88888.00 2016-10-26 03:06:52.000 300 33716.58 108.98 17095.08 88888.00 2016-10-26 03:06:53.000 300 33716.57 108.96 17095.04 88888.00 2016-10-26 03:06:54.000 300 33716.63 108.97 17095.00 88888.00 2016-10-26 03:06:55.000 300 33716.64 109.00 17095.02 37802.83 2016-10-26 03:06:56.000 300 33716.60 109.00 17095.04 88888.00 2016-10-26 03:06:57.000 300 33716.64 109.02 17095.02 88888.00 2016-10-26 03:06:58.000 300 33716.69 109.06 17095.03 88888.00 2016-10-26 03:06:59.000 300 33716.68 109.09 17095.03 88888.00 2016-10-26 03:07:00.000 300 33716.70 109.07 17095.03 37802.97 2016-10-26 03:07:01.000 300 33716.70 109.08 17095.03 88888.00 2016-10-26 03:07:02.000 300 33716.78 109.13 17095.04 88888.00 2016-10-26 03:07:03.000 300 33716.80 109.15 17095.00 88888.00 2016-10-26 03:07:04.000 300 33716.82 109.20 17094.98 88888.00 2016-10-26 03:07:05.000 300 33716.88 109.20 17095.05 37802.96 2016-10-26 03:07:06.000 300 33716.93 109.23 17095.06 88888.00 2016-10-26 03:07:07.000 300 33716.96 109.23 17095.05 88888.00 2016-10-26 03:07:08.000 300 33716.97 109.23 17095.09 88888.00 2016-10-26 03:07:09.000 300 33717.04 109.31 17095.07 88888.00 2016-10-26 03:07:10.000 300 33717.02 109.31 17095.04 37803.21 2016-10-26 03:07:11.000 300 33717.05 109.34 17095.03 88888.00 2016-10-26 03:07:12.000 300 33717.08 109.34 17095.02 88888.00 2016-10-26 03:07:13.000 300 33717.09 109.35 17095.04 88888.00 2016-10-26 03:07:14.000 300 33717.11 109.33 17095.01 88888.00 2016-10-26 03:07:15.000 300 33717.17 109.33 17094.99 37803.35 2016-10-26 03:07:16.000 300 33717.15 109.33 17094.98 88888.00 2016-10-26 03:07:17.000 300 33717.23 109.31 17094.94 88888.00 2016-10-26 03:07:18.000 300 33717.30 109.30 17094.93 88888.00 2016-10-26 03:07:19.000 300 33717.32 109.38 17094.92 88888.00 2016-10-26 03:07:20.000 300 33717.35 109.40 17094.91 37803.50 2016-10-26 03:07:21.000 300 33717.40 109.40 17094.94 88888.00 2016-10-26 03:07:22.000 300 33717.44 109.42 17094.95 88888.00 2016-10-26 03:07:23.000 300 33717.46 109.43 17094.96 88888.00 2016-10-26 03:07:24.000 300 33717.48 109.47 17094.92 88888.00 2016-10-26 03:07:25.000 300 33717.51 109.50 17094.89 37803.54 2016-10-26 03:07:26.000 300 33717.53 109.46 17094.90 88888.00 2016-10-26 03:07:27.000 300 33717.59 109.43 17094.89 88888.00 2016-10-26 03:07:28.000 300 33717.58 109.46 17094.89 88888.00 2016-10-26 03:07:29.000 300 33717.65 109.54 17094.87 88888.00 2016-10-26 03:07:30.000 300 33717.71 109.57 17094.88 37803.70 2016-10-26 03:07:31.000 300 33717.74 109.56 17094.87 88888.00 2016-10-26 03:07:32.000 300 33717.72 109.57 17094.86 88888.00 2016-10-26 03:07:33.000 300 33717.70 109.62 17094.85 88888.00 2016-10-26 03:07:34.000 300 33717.71 109.65 17094.83 88888.00 2016-10-26 03:07:35.000 300 33717.75 109.65 17094.81 37803.78 2016-10-26 03:07:36.000 300 33717.75 109.64 17094.80 88888.00 2016-10-26 03:07:37.000 300 33717.78 109.68 17094.82 88888.00 2016-10-26 03:07:38.000 300 33717.77 109.70 17094.86 88888.00 2016-10-26 03:07:39.000 300 33717.78 109.64 17094.88 88888.00 2016-10-26 03:07:40.000 300 33717.80 109.65 17094.85 37803.90 2016-10-26 03:07:41.000 300 33717.80 109.65 17094.87 88888.00 2016-10-26 03:07:42.000 300 33717.78 109.61 17094.90 88888.00 2016-10-26 03:07:43.000 300 33717.81 109.63 17094.87 88888.00 2016-10-26 03:07:44.000 300 33717.83 109.65 17094.88 88888.00 2016-10-26 03:07:45.000 300 33717.86 109.66 17094.89 37803.99 2016-10-26 03:07:46.000 300 33717.87 109.63 17094.86 88888.00 2016-10-26 03:07:47.000 300 33717.88 109.63 17094.84 88888.00 2016-10-26 03:07:48.000 300 33717.90 109.63 17094.86 88888.00 2016-10-26 03:07:49.000 300 33717.91 109.60 17094.82 88888.00 2016-10-26 03:07:50.000 300 33717.90 109.60 17094.82 37803.98 2016-10-26 03:07:51.000 300 33717.87 109.60 17094.86 88888.00 2016-10-26 03:07:52.000 300 33717.83 109.57 17094.83 88888.00 2016-10-26 03:07:53.000 300 33717.82 109.59 17094.82 88888.00 2016-10-26 03:07:54.000 300 33717.85 109.52 17094.84 88888.00 2016-10-26 03:07:55.000 300 33717.85 109.55 17094.84 37803.93 2016-10-26 03:07:56.000 300 33717.82 109.57 17094.86 88888.00 2016-10-26 03:07:57.000 300 33717.81 109.56 17094.83 88888.00 2016-10-26 03:07:58.000 300 33717.81 109.56 17094.81 88888.00 2016-10-26 03:07:59.000 300 33717.83 109.56 17094.85 88888.00 2016-10-26 03:08:00.000 300 33717.82 109.50 17094.84 37803.83 2016-10-26 03:08:01.000 300 33717.82 109.53 17094.87 88888.00 2016-10-26 03:08:02.000 300 33717.81 109.54 17094.81 88888.00 2016-10-26 03:08:03.000 300 33717.84 109.55 17094.80 88888.00 2016-10-26 03:08:04.000 300 33717.85 109.51 17094.79 88888.00 2016-10-26 03:08:05.000 300 33717.89 109.53 17094.76 37804.01 2016-10-26 03:08:06.000 300 33717.86 109.51 17094.75 88888.00 2016-10-26 03:08:07.000 300 33717.85 109.51 17094.80 88888.00 2016-10-26 03:08:08.000 300 33717.88 109.51 17094.81 88888.00 2016-10-26 03:08:09.000 300 33717.89 109.54 17094.79 88888.00 2016-10-26 03:08:10.000 300 33717.90 109.54 17094.79 37803.94 2016-10-26 03:08:11.000 300 33717.91 109.54 17094.79 88888.00 2016-10-26 03:08:12.000 300 33717.89 109.51 17094.78 88888.00 2016-10-26 03:08:13.000 300 33717.89 109.48 17094.77 88888.00 2016-10-26 03:08:14.000 300 33717.89 109.49 17094.71 88888.00 2016-10-26 03:08:15.000 300 33717.90 109.50 17094.76 37803.99 2016-10-26 03:08:16.000 300 33717.91 109.47 17094.74 88888.00 2016-10-26 03:08:17.000 300 33717.88 109.48 17094.76 88888.00 2016-10-26 03:08:18.000 300 33717.87 109.47 17094.78 88888.00 2016-10-26 03:08:19.000 300 33717.86 109.46 17094.78 88888.00 2016-10-26 03:08:20.000 300 33717.84 109.43 17094.76 37803.97 2016-10-26 03:08:21.000 300 33717.86 109.40 17094.75 88888.00 2016-10-26 03:08:22.000 300 33717.93 109.39 17094.79 88888.00 2016-10-26 03:08:23.000 300 33717.97 109.42 17094.79 88888.00 2016-10-26 03:08:24.000 300 33717.97 109.44 17094.77 88888.00 2016-10-26 03:08:25.000 300 33717.97 109.42 17094.76 37804.03 2016-10-26 03:08:26.000 300 33718.00 109.41 17094.78 88888.00 2016-10-26 03:08:27.000 300 33717.98 109.38 17094.76 88888.00 2016-10-26 03:08:28.000 300 33717.99 109.40 17094.76 88888.00 2016-10-26 03:08:29.000 300 33718.00 109.42 17094.76 88888.00 2016-10-26 03:08:30.000 300 33718.03 109.45 17094.76 37804.14 2016-10-26 03:08:31.000 300 33718.05 109.46 17094.77 88888.00 2016-10-26 03:08:32.000 300 33718.07 109.43 17094.82 88888.00 2016-10-26 03:08:33.000 300 33718.07 109.45 17094.84 88888.00 2016-10-26 03:08:34.000 300 33718.09 109.45 17094.79 88888.00 2016-10-26 03:08:35.000 300 33718.12 109.48 17094.80 37804.15 2016-10-26 03:08:36.000 300 33718.14 109.50 17094.80 88888.00 2016-10-26 03:08:37.000 300 33718.19 109.44 17094.77 88888.00 2016-10-26 03:08:38.000 300 33718.22 109.43 17094.74 88888.00 2016-10-26 03:08:39.000 300 33718.21 109.42 17094.74 88888.00 2016-10-26 03:08:40.000 300 33718.22 109.40 17094.78 37804.31 2016-10-26 03:08:41.000 300 33718.26 109.41 17094.78 88888.00 2016-10-26 03:08:42.000 300 33718.23 109.41 17094.77 88888.00 2016-10-26 03:08:43.000 300 33718.27 109.37 17094.74 88888.00 2016-10-26 03:08:44.000 300 33718.30 109.38 17094.74 88888.00 2016-10-26 03:08:45.000 300 33718.29 109.37 17094.78 37804.37 2016-10-26 03:08:46.000 300 33718.31 109.38 17094.76 88888.00 2016-10-26 03:08:47.000 300 33718.38 109.32 17094.76 88888.00 2016-10-26 03:08:48.000 300 33718.40 109.28 17094.73 88888.00 2016-10-26 03:08:49.000 300 33718.43 109.28 17094.68 88888.00 2016-10-26 03:08:50.000 300 33718.43 109.25 17094.69 37804.48 2016-10-26 03:08:51.000 300 33718.50 109.23 17094.67 88888.00 2016-10-26 03:08:52.000 300 33718.56 109.27 17094.67 88888.00 2016-10-26 03:08:53.000 300 33718.62 109.26 17094.69 88888.00 2016-10-26 03:08:54.000 300 33718.65 109.25 17094.74 88888.00 2016-10-26 03:08:55.000 300 33718.71 109.25 17094.74 37804.59 2016-10-26 03:08:56.000 300 33718.76 109.27 17094.72 88888.00 2016-10-26 03:08:57.000 300 33718.78 109.27 17094.71 88888.00 2016-10-26 03:08:58.000 300 33718.83 109.25 17094.71 88888.00 2016-10-26 03:08:59.000 300 33718.89 109.23 17094.70 88888.00 2016-10-26 03:09:00.000 300 33718.87 109.21 17094.68 37804.85 2016-10-26 03:09:01.000 300 33718.89 109.25 17094.72 88888.00 2016-10-26 03:09:02.000 300 33718.95 109.25 17094.72 88888.00 2016-10-26 03:09:03.000 300 33718.98 109.20 17094.68 88888.00 2016-10-26 03:09:04.000 300 33718.98 109.18 17094.62 88888.00 2016-10-26 03:09:05.000 300 33719.00 109.17 17094.61 37804.97 2016-10-26 03:09:06.000 300 33719.07 109.15 17094.62 88888.00 2016-10-26 03:09:07.000 300 33719.09 109.15 17094.63 88888.00 2016-10-26 03:09:08.000 300 33719.07 109.13 17094.63 88888.00 2016-10-26 03:09:09.000 300 33719.08 109.12 17094.63 88888.00 2016-10-26 03:09:10.000 300 33719.08 109.12 17094.60 37805.03 2016-10-26 03:09:11.000 300 33719.14 109.09 17094.62 88888.00 2016-10-26 03:09:12.000 300 33719.17 109.12 17094.61 88888.00 2016-10-26 03:09:13.000 300 33719.19 109.10 17094.62 88888.00 2016-10-26 03:09:14.000 300 33719.19 109.07 17094.62 88888.00 2016-10-26 03:09:15.000 300 33719.21 109.06 17094.61 37805.12 2016-10-26 03:09:16.000 300 33719.21 109.07 17094.64 88888.00 2016-10-26 03:09:17.000 300 33719.18 109.08 17094.64 88888.00 2016-10-26 03:09:18.000 300 33719.21 109.12 17094.61 88888.00 2016-10-26 03:09:19.000 300 33719.25 109.06 17094.59 88888.00 2016-10-26 03:09:20.000 300 33719.25 109.02 17094.60 37805.18 2016-10-26 03:09:21.000 300 33719.25 109.03 17094.64 88888.00 2016-10-26 03:09:22.000 300 33719.29 109.02 17094.64 88888.00 2016-10-26 03:09:23.000 300 33719.25 109.07 17094.65 88888.00 2016-10-26 03:09:24.000 300 33719.26 109.09 17094.65 88888.00 2016-10-26 03:09:25.000 300 33719.26 109.12 17094.67 37805.20 2016-10-26 03:09:26.000 300 33719.25 109.13 17094.65 88888.00 2016-10-26 03:09:27.000 300 33719.23 109.12 17094.64 88888.00 2016-10-26 03:09:28.000 300 33719.18 109.12 17094.64 88888.00 2016-10-26 03:09:29.000 300 33719.23 109.10 17094.61 88888.00 2016-10-26 03:09:30.000 300 33719.24 109.11 17094.63 37805.14 2016-10-26 03:09:31.000 300 33719.27 109.10 17094.62 88888.00 2016-10-26 03:09:32.000 300 33719.23 109.09 17094.59 88888.00 2016-10-26 03:09:33.000 300 33719.23 109.08 17094.61 88888.00 2016-10-26 03:09:34.000 300 33719.26 109.11 17094.61 88888.00 2016-10-26 03:09:35.000 300 33719.23 109.14 17094.60 37805.20 2016-10-26 03:09:36.000 300 33719.21 109.12 17094.64 88888.00 2016-10-26 03:09:37.000 300 33719.25 109.13 17094.68 88888.00 2016-10-26 03:09:38.000 300 33719.25 109.15 17094.63 88888.00 2016-10-26 03:09:39.000 300 33719.23 109.13 17094.64 88888.00 2016-10-26 03:09:40.000 300 33719.25 109.20 17094.67 37805.19 2016-10-26 03:09:41.000 300 33719.26 109.19 17094.67 88888.00 2016-10-26 03:09:42.000 300 33719.23 109.19 17094.65 88888.00 2016-10-26 03:09:43.000 300 33719.24 109.19 17094.62 88888.00 2016-10-26 03:09:44.000 300 33719.27 109.17 17094.62 88888.00 2016-10-26 03:09:45.000 300 33719.25 109.18 17094.64 37805.16 2016-10-26 03:09:46.000 300 33719.26 109.15 17094.69 88888.00 2016-10-26 03:09:47.000 300 33719.24 109.14 17094.63 88888.00 2016-10-26 03:09:48.000 300 33719.24 109.14 17094.64 88888.00 2016-10-26 03:09:49.000 300 33719.29 109.13 17094.64 88888.00 2016-10-26 03:09:50.000 300 33719.26 109.15 17094.66 37805.22 2016-10-26 03:09:51.000 300 33719.28 109.16 17094.63 88888.00 2016-10-26 03:09:52.000 300 33719.26 109.18 17094.63 88888.00 2016-10-26 03:09:53.000 300 33719.25 109.17 17094.62 88888.00 2016-10-26 03:09:54.000 300 33719.23 109.18 17094.66 88888.00 2016-10-26 03:09:55.000 300 33719.23 109.24 17094.68 37805.14 2016-10-26 03:09:56.000 300 33719.20 109.23 17094.68 88888.00 2016-10-26 03:09:57.000 300 33719.17 109.27 17094.66 88888.00 2016-10-26 03:09:58.000 300 33719.21 109.30 17094.65 88888.00 2016-10-26 03:09:59.000 300 33719.19 109.31 17094.69 88888.00 2016-10-26 03:10:00.000 300 33719.19 109.35 17094.70 37805.16 2016-10-26 03:10:01.000 300 33719.20 109.35 17094.68 88888.00 2016-10-26 03:10:02.000 300 33719.14 109.35 17094.69 88888.00 2016-10-26 03:10:03.000 300 33719.11 109.38 17094.68 88888.00 2016-10-26 03:10:04.000 300 33719.09 109.34 17094.68 88888.00 2016-10-26 03:10:05.000 300 33719.08 109.32 17094.68 37805.08 2016-10-26 03:10:06.000 300 33719.05 109.29 17094.65 88888.00 2016-10-26 03:10:07.000 300 33719.03 109.32 17094.66 88888.00 2016-10-26 03:10:08.000 300 33719.00 109.33 17094.63 88888.00 2016-10-26 03:10:09.000 300 33719.01 109.36 17094.65 88888.00 2016-10-26 03:10:10.000 300 33719.02 109.33 17094.63 37804.99 2016-10-26 03:10:11.000 300 33718.97 109.30 17094.65 88888.00 2016-10-26 03:10:12.000 300 33718.94 109.34 17094.65 88888.00 2016-10-26 03:10:13.000 300 33718.91 109.38 17094.67 88888.00 2016-10-26 03:10:14.000 300 33718.86 109.35 17094.70 88888.00 2016-10-26 03:10:15.000 300 33718.87 109.35 17094.70 37804.83 2016-10-26 03:10:16.000 300 33718.89 109.37 17094.68 88888.00 2016-10-26 03:10:17.000 300 33718.86 109.37 17094.69 88888.00 2016-10-26 03:10:18.000 300 33718.82 109.35 17094.70 88888.00 2016-10-26 03:10:19.000 300 33718.83 109.34 17094.70 88888.00 2016-10-26 03:10:20.000 300 33718.81 109.35 17094.68 37804.77 2016-10-26 03:10:21.000 300 33718.85 109.38 17094.70 88888.00 2016-10-26 03:10:22.000 300 33718.81 109.39 17094.72 88888.00 2016-10-26 03:10:23.000 300 33718.77 109.36 17094.72 88888.00 2016-10-26 03:10:24.000 300 33718.77 109.38 17094.70 88888.00 2016-10-26 03:10:25.000 300 33718.72 109.41 17094.75 37804.75 2016-10-26 03:10:26.000 300 33718.75 109.47 17094.77 88888.00 2016-10-26 03:10:27.000 300 33718.76 109.46 17094.73 88888.00 2016-10-26 03:10:28.000 300 33718.69 109.43 17094.69 88888.00 2016-10-26 03:10:29.000 300 33718.65 109.40 17094.69 88888.00 2016-10-26 03:10:30.000 300 33718.64 109.41 17094.69 37804.53 2016-10-26 03:10:31.000 300 33718.64 109.44 17094.70 88888.00 2016-10-26 03:10:32.000 300 33718.64 109.44 17094.74 88888.00 2016-10-26 03:10:33.000 300 33718.63 109.43 17094.77 88888.00 2016-10-26 03:10:34.000 300 33718.62 109.43 17094.74 88888.00 2016-10-26 03:10:35.000 300 33718.59 109.43 17094.72 37804.62 2016-10-26 03:10:36.000 300 33718.61 109.43 17094.73 88888.00 2016-10-26 03:10:37.000 300 33718.55 109.42 17094.70 88888.00 2016-10-26 03:10:38.000 300 33718.53 109.37 17094.69 88888.00 2016-10-26 03:10:39.000 300 33718.57 109.38 17094.69 88888.00 2016-10-26 03:10:40.000 300 33718.56 109.42 17094.69 37804.60 2016-10-26 03:10:41.000 300 33718.54 109.42 17094.70 88888.00 2016-10-26 03:10:42.000 300 33718.54 109.43 17094.71 88888.00 2016-10-26 03:10:43.000 300 33718.59 109.40 17094.72 88888.00 2016-10-26 03:10:44.000 300 33718.58 109.40 17094.78 88888.00 2016-10-26 03:10:45.000 300 33718.56 109.44 17094.73 37804.59 2016-10-26 03:10:46.000 300 33718.56 109.45 17094.70 88888.00 2016-10-26 03:10:47.000 300 33718.63 109.44 17094.70 88888.00 2016-10-26 03:10:48.000 300 33718.60 109.39 17094.70 88888.00 2016-10-26 03:10:49.000 300 33718.58 109.37 17094.70 88888.00 2016-10-26 03:10:50.000 300 33718.61 109.38 17094.73 37804.57 2016-10-26 03:10:51.000 300 33718.62 109.37 17094.73 88888.00 2016-10-26 03:10:52.000 300 33718.56 109.34 17094.73 88888.00 2016-10-26 03:10:53.000 300 33718.58 109.32 17094.73 88888.00 2016-10-26 03:10:54.000 300 33718.57 109.29 17094.72 88888.00 2016-10-26 03:10:55.000 300 33718.51 109.26 17094.72 37804.53 2016-10-26 03:10:56.000 300 33718.52 109.22 17094.71 88888.00 2016-10-26 03:10:57.000 300 33718.51 109.21 17094.72 88888.00 2016-10-26 03:10:58.000 300 33718.55 109.20 17094.73 88888.00 2016-10-26 03:10:59.000 300 33718.58 109.21 17094.74 88888.00 2016-10-26 03:11:00.000 300 33718.57 109.17 17094.71 37804.60 2016-10-26 03:11:01.000 300 33718.56 109.16 17094.70 88888.00 2016-10-26 03:11:02.000 300 33718.59 109.17 17094.68 88888.00 2016-10-26 03:11:03.000 300 33718.57 109.16 17094.68 88888.00 2016-10-26 03:11:04.000 300 33718.57 109.15 17094.71 88888.00 2016-10-26 03:11:05.000 300 33718.56 109.14 17094.73 37804.53 2016-10-26 03:11:06.000 300 33718.55 109.09 17094.75 88888.00 2016-10-26 03:11:07.000 300 33718.58 109.12 17094.70 88888.00 2016-10-26 03:11:08.000 300 33718.55 109.14 17094.68 88888.00 2016-10-26 03:11:09.000 300 33718.55 109.14 17094.70 88888.00 2016-10-26 03:11:10.000 300 33718.53 109.16 17094.68 37804.44 2016-10-26 03:11:11.000 300 33718.57 109.17 17094.71 88888.00 2016-10-26 03:11:12.000 300 33718.56 109.15 17094.66 88888.00 2016-10-26 03:11:13.000 300 33718.53 109.16 17094.70 88888.00 2016-10-26 03:11:14.000 300 33718.53 109.19 17094.75 88888.00 2016-10-26 03:11:15.000 300 33718.48 109.21 17094.76 37804.55 2016-10-26 03:11:16.000 300 33718.46 109.18 17094.74 88888.00 2016-10-26 03:11:17.000 300 33718.44 109.19 17094.71 88888.00 2016-10-26 03:11:18.000 300 33718.45 109.23 17094.71 88888.00 2016-10-26 03:11:19.000 300 33718.48 109.24 17094.68 88888.00 2016-10-26 03:11:20.000 300 33718.46 109.24 17094.68 37804.45 2016-10-26 03:11:21.000 300 33718.45 109.25 17094.71 88888.00 2016-10-26 03:11:22.000 300 33718.46 109.29 17094.67 88888.00 2016-10-26 03:11:23.000 300 33718.41 109.26 17094.69 88888.00 2016-10-26 03:11:24.000 300 33718.42 109.23 17094.70 88888.00 2016-10-26 03:11:25.000 300 33718.40 109.25 17094.72 37804.49 2016-10-26 03:11:26.000 300 33718.39 109.24 17094.74 88888.00 2016-10-26 03:11:27.000 300 33718.40 109.25 17094.77 88888.00 2016-10-26 03:11:28.000 300 33718.38 109.22 17094.79 88888.00 2016-10-26 03:11:29.000 300 33718.34 109.21 17094.77 88888.00 2016-10-26 03:11:30.000 300 33718.34 109.19 17094.73 37804.39 2016-10-26 03:11:31.000 300 33718.35 109.16 17094.71 88888.00 2016-10-26 03:11:32.000 300 33718.36 109.20 17094.76 88888.00 2016-10-26 03:11:33.000 300 33718.30 109.27 17094.76 88888.00 2016-10-26 03:11:34.000 300 33718.28 109.22 17094.70 88888.00 2016-10-26 03:11:35.000 300 33718.30 109.20 17094.77 37804.29 2016-10-26 03:11:36.000 300 33718.31 109.21 17094.83 88888.00 2016-10-26 03:11:37.000 300 33718.27 109.21 17094.84 88888.00 2016-10-26 03:11:38.000 300 33718.27 109.20 17094.80 88888.00 2016-10-26 03:11:39.000 300 33718.27 109.18 17094.82 88888.00 2016-10-26 03:11:40.000 300 33718.23 109.18 17094.82 37804.30 2016-10-26 03:11:41.000 300 33718.20 109.21 17094.81 88888.00 2016-10-26 03:11:42.000 300 33718.18 109.23 17094.86 88888.00 2016-10-26 03:11:43.000 300 33718.16 109.22 17094.83 88888.00 2016-10-26 03:11:44.000 300 33718.16 109.18 17094.79 88888.00 2016-10-26 03:11:45.000 300 33718.18 109.20 17094.76 37804.26 2016-10-26 03:11:46.000 300 33718.14 109.18 17094.80 88888.00 2016-10-26 03:11:47.000 300 33718.14 109.18 17094.83 88888.00 2016-10-26 03:11:48.000 300 33718.12 109.20 17094.77 88888.00 2016-10-26 03:11:49.000 300 33718.16 109.21 17094.77 88888.00 2016-10-26 03:11:50.000 300 33718.13 109.25 17094.80 37804.15 2016-10-26 03:11:51.000 300 33718.12 109.25 17094.79 88888.00 2016-10-26 03:11:52.000 300 33718.11 109.26 17094.77 88888.00 2016-10-26 03:11:53.000 300 33718.07 109.24 17094.79 88888.00 2016-10-26 03:11:54.000 300 33718.10 109.31 17094.77 88888.00 2016-10-26 03:11:55.000 300 33718.09 109.30 17094.76 37804.13 2016-10-26 03:11:56.000 300 33718.09 109.31 17094.76 88888.00 2016-10-26 03:11:57.000 300 33718.04 109.36 17094.73 88888.00 2016-10-26 03:11:58.000 300 33718.03 109.37 17094.77 88888.00 2016-10-26 03:11:59.000 300 33718.06 109.37 17094.80 88888.00 2016-10-26 03:12:00.000 300 33718.02 109.39 17094.79 37804.18 2016-10-26 03:12:01.000 300 33717.99 109.40 17094.80 88888.00 2016-10-26 03:12:02.000 300 33718.00 109.39 17094.80 88888.00 2016-10-26 03:12:03.000 300 33718.01 109.41 17094.77 88888.00 2016-10-26 03:12:04.000 300 33718.02 109.42 17094.78 88888.00 2016-10-26 03:12:05.000 300 33718.04 109.42 17094.78 37804.18 2016-10-26 03:12:06.000 300 33718.01 109.38 17094.78 88888.00 2016-10-26 03:12:07.000 300 33717.99 109.37 17094.79 88888.00 2016-10-26 03:12:08.000 300 33717.94 109.37 17094.79 88888.00 2016-10-26 03:12:09.000 300 33717.97 109.37 17094.81 88888.00 2016-10-26 03:12:10.000 300 33717.99 109.38 17094.80 37804.10 2016-10-26 03:12:11.000 300 33717.98 109.41 17094.80 88888.00 2016-10-26 03:12:12.000 300 33717.95 109.36 17094.78 88888.00 2016-10-26 03:12:13.000 300 33718.00 109.42 17094.82 88888.00 2016-10-26 03:12:14.000 300 33717.98 109.42 17094.83 88888.00 2016-10-26 03:12:15.000 300 33717.96 109.41 17094.80 37804.09 2016-10-26 03:12:16.000 300 33717.94 109.40 17094.78 88888.00 2016-10-26 03:12:17.000 300 33717.93 109.41 17094.75 88888.00 2016-10-26 03:12:18.000 300 33717.92 109.44 17094.78 88888.00 2016-10-26 03:12:19.000 300 33717.90 109.44 17094.80 88888.00 2016-10-26 03:12:20.000 300 33717.90 109.47 17094.82 37804.04 2016-10-26 03:12:21.000 300 33717.88 109.49 17094.79 88888.00 2016-10-26 03:12:22.000 300 33717.88 109.52 17094.80 88888.00 2016-10-26 03:12:23.000 300 33717.88 109.51 17094.82 88888.00 2016-10-26 03:12:24.000 300 33717.88 109.54 17094.81 88888.00 2016-10-26 03:12:25.000 300 33717.88 109.55 17094.81 37804.00 2016-10-26 03:12:26.000 300 33717.89 109.56 17094.77 88888.00 2016-10-26 03:12:27.000 300 33717.85 109.60 17094.76 88888.00 2016-10-26 03:12:28.000 300 33717.82 109.61 17094.78 88888.00 2016-10-26 03:12:29.000 300 33717.79 109.66 17094.79 88888.00 2016-10-26 03:12:30.000 300 33717.81 109.68 17094.81 37804.03 2016-10-26 03:12:31.000 300 33717.75 109.71 17094.77 88888.00 2016-10-26 03:12:32.000 300 33717.76 109.75 17094.75 88888.00 2016-10-26 03:12:33.000 300 33717.77 109.78 17094.73 88888.00 2016-10-26 03:12:34.000 300 33717.79 109.80 17094.75 88888.00 2016-10-26 03:12:35.000 300 33717.77 109.78 17094.77 37804.02 2016-10-26 03:12:36.000 300 33717.76 109.78 17094.77 88888.00 2016-10-26 03:12:37.000 300 33717.79 109.82 17094.81 88888.00 2016-10-26 03:12:38.000 300 33717.80 109.88 17094.83 88888.00 2016-10-26 03:12:39.000 300 33717.81 109.89 17094.84 88888.00 2016-10-26 03:12:40.000 300 33717.81 109.93 17094.83 37803.90 2016-10-26 03:12:41.000 300 33717.83 109.95 17094.79 88888.00 2016-10-26 03:12:42.000 300 33717.79 109.97 17094.76 88888.00 2016-10-26 03:12:43.000 300 33717.84 109.96 17094.78 88888.00 2016-10-26 03:12:44.000 300 33717.84 109.99 17094.76 88888.00 2016-10-26 03:12:45.000 300 33717.82 110.00 17094.73 37804.03 2016-10-26 03:12:46.000 300 33717.82 110.01 17094.75 88888.00 2016-10-26 03:12:47.000 300 33717.83 110.03 17094.77 88888.00 2016-10-26 03:12:48.000 300 33717.82 110.07 17094.75 88888.00 2016-10-26 03:12:49.000 300 33717.82 110.11 17094.77 88888.00 2016-10-26 03:12:50.000 300 33717.84 110.10 17094.79 37803.97 2016-10-26 03:12:51.000 300 33717.86 110.12 17094.80 88888.00 2016-10-26 03:12:52.000 300 33717.87 110.16 17094.81 88888.00 2016-10-26 03:12:53.000 300 33717.89 110.15 17094.79 88888.00 2016-10-26 03:12:54.000 300 33717.87 110.15 17094.78 88888.00 2016-10-26 03:12:55.000 300 33717.88 110.22 17094.77 37803.92 2016-10-26 03:12:56.000 300 33717.90 110.24 17094.78 88888.00 2016-10-26 03:12:57.000 300 33717.90 110.28 17094.77 88888.00 2016-10-26 03:12:58.000 300 33717.93 110.36 17094.76 88888.00 2016-10-26 03:12:59.000 300 33717.92 110.42 17094.76 88888.00 2016-10-26 03:13:00.000 300 33717.86 110.39 17094.77 37803.93 2016-10-26 03:13:01.000 300 33717.85 110.39 17094.81 88888.00 2016-10-26 03:13:02.000 300 33717.87 110.39 17094.80 88888.00 2016-10-26 03:13:03.000 300 33717.89 110.38 17094.77 88888.00 2016-10-26 03:13:04.000 300 33717.88 110.39 17094.77 88888.00 2016-10-26 03:13:05.000 300 33717.90 110.41 17094.76 37803.98 2016-10-26 03:13:06.000 300 33717.89 110.44 17094.75 88888.00 2016-10-26 03:13:07.000 300 33717.93 110.49 17094.70 88888.00 2016-10-26 03:13:08.000 300 33717.95 110.49 17094.70 88888.00 2016-10-26 03:13:09.000 300 33717.97 110.50 17094.68 88888.00 2016-10-26 03:13:10.000 300 33717.98 110.51 17094.68 37804.04 2016-10-26 03:13:11.000 300 33718.01 110.53 17094.72 88888.00 2016-10-26 03:13:12.000 300 33718.01 110.53 17094.73 88888.00 2016-10-26 03:13:13.000 300 33718.03 110.56 17094.77 88888.00 2016-10-26 03:13:14.000 300 33718.03 110.58 17094.74 88888.00 2016-10-26 03:13:15.000 300 33718.01 110.60 17094.70 37804.10 2016-10-26 03:13:16.000 300 33718.00 110.61 17094.68 88888.00 2016-10-26 03:13:17.000 300 33718.02 110.64 17094.69 88888.00 2016-10-26 03:13:18.000 300 33718.00 110.67 17094.68 88888.00 2016-10-26 03:13:19.000 300 33717.98 110.67 17094.69 88888.00 2016-10-26 03:13:20.000 300 33718.01 110.67 17094.65 37804.01 2016-10-26 03:13:21.000 300 33718.01 110.66 17094.68 88888.00 2016-10-26 03:13:22.000 300 33717.98 110.62 17094.71 88888.00 2016-10-26 03:13:23.000 300 33718.01 110.64 17094.70 88888.00 2016-10-26 03:13:24.000 300 33718.02 110.65 17094.74 88888.00 2016-10-26 03:13:25.000 300 33718.02 110.64 17094.72 37804.05 2016-10-26 03:13:26.000 300 33718.01 110.62 17094.69 88888.00 2016-10-26 03:13:27.000 300 33718.02 110.64 17094.67 88888.00 2016-10-26 03:13:28.000 300 33718.04 110.59 17094.65 88888.00 2016-10-26 03:13:29.000 300 33718.06 110.65 17094.67 88888.00 2016-10-26 03:13:30.000 300 33718.08 110.65 17094.67 37804.12 2016-10-26 03:13:31.000 300 33718.07 110.62 17094.65 88888.00 2016-10-26 03:13:32.000 300 33718.13 110.63 17094.65 88888.00 2016-10-26 03:13:33.000 300 33718.17 110.65 17094.64 88888.00 2016-10-26 03:13:34.000 300 33718.16 110.63 17094.65 88888.00 2016-10-26 03:13:35.000 300 33718.18 110.58 17094.61 37804.17 2016-10-26 03:13:36.000 300 33718.17 110.64 17094.61 88888.00 2016-10-26 03:13:37.000 300 33718.21 110.65 17094.61 88888.00 2016-10-26 03:13:38.000 300 33718.25 110.69 17094.59 88888.00 2016-10-26 03:13:39.000 300 33718.27 110.71 17094.60 88888.00 2016-10-26 03:13:40.000 300 33718.30 110.76 17094.62 37804.29 2016-10-26 03:13:41.000 300 33718.32 110.79 17094.61 88888.00 2016-10-26 03:13:42.000 300 33718.32 110.84 17094.62 88888.00 2016-10-26 03:13:43.000 300 33718.37 110.84 17094.63 88888.00 2016-10-26 03:13:44.000 300 33718.39 110.82 17094.65 88888.00 2016-10-26 03:13:45.000 300 33718.42 110.84 17094.62 37804.26 2016-10-26 03:13:46.000 300 33718.42 110.86 17094.63 88888.00 2016-10-26 03:13:47.000 300 33718.39 110.84 17094.68 88888.00 2016-10-26 03:13:48.000 300 33718.43 110.86 17094.67 88888.00 2016-10-26 03:13:49.000 300 33718.46 110.88 17094.65 88888.00 2016-10-26 03:13:50.000 300 33718.51 110.89 17094.64 37804.36 2016-10-26 03:13:51.000 300 33718.56 110.91 17094.64 88888.00 2016-10-26 03:13:52.000 300 33718.59 110.89 17094.67 88888.00 2016-10-26 03:13:53.000 300 33718.65 110.86 17094.64 88888.00 2016-10-26 03:13:54.000 300 33718.69 110.84 17094.62 88888.00 2016-10-26 03:13:55.000 300 33718.78 110.85 17094.59 37804.53 2016-10-26 03:13:56.000 300 33718.83 110.86 17094.58 88888.00 2016-10-26 03:13:57.000 300 33718.84 110.88 17094.58 88888.00 2016-10-26 03:13:58.000 300 33718.88 110.89 17094.59 88888.00 2016-10-26 03:13:59.000 300 33718.89 110.80 17094.59 88888.00 2016-10-26 03:14:00.000 300 33718.92 110.77 17094.59 37804.67 2016-10-26 03:14:01.000 300 33718.97 110.79 17094.62 88888.00 2016-10-26 03:14:02.000 300 33718.96 110.80 17094.63 88888.00 2016-10-26 03:14:03.000 300 33718.96 110.81 17094.59 88888.00 2016-10-26 03:14:04.000 300 33718.96 110.81 17094.60 88888.00 2016-10-26 03:14:05.000 300 33719.00 110.81 17094.60 37804.90 2016-10-26 03:14:06.000 300 33719.01 110.82 17094.61 88888.00 2016-10-26 03:14:07.000 300 33718.98 110.80 17094.57 88888.00 2016-10-26 03:14:08.000 300 33719.00 110.77 17094.55 88888.00 2016-10-26 03:14:09.000 300 33718.99 110.80 17094.56 88888.00 2016-10-26 03:14:10.000 300 33718.98 110.77 17094.56 37804.84 2016-10-26 03:14:11.000 300 33718.96 110.76 17094.57 88888.00 2016-10-26 03:14:12.000 300 33718.96 110.76 17094.54 88888.00 2016-10-26 03:14:13.000 300 33718.97 110.71 17094.51 88888.00 2016-10-26 03:14:14.000 300 33718.98 110.73 17094.52 88888.00 2016-10-26 03:14:15.000 300 33718.95 110.74 17094.54 37804.82 2016-10-26 03:14:16.000 300 33718.96 110.69 17094.54 88888.00 2016-10-26 03:14:17.000 300 33718.95 110.69 17094.54 88888.00 2016-10-26 03:14:18.000 300 33718.92 110.68 17094.50 88888.00 2016-10-26 03:14:19.000 300 33718.92 110.67 17094.53 88888.00 2016-10-26 03:14:20.000 300 33718.91 110.67 17094.55 37804.83 2016-10-26 03:14:21.000 300 33718.87 110.64 17094.55 88888.00 2016-10-26 03:14:22.000 300 33718.86 110.64 17094.56 88888.00 2016-10-26 03:14:23.000 300 33718.87 110.63 17094.54 88888.00 2016-10-26 03:14:24.000 300 33718.86 110.62 17094.53 88888.00 2016-10-26 03:14:25.000 300 33718.84 110.65 17094.57 37804.80 2016-10-26 03:14:26.000 300 33718.82 110.68 17094.56 88888.00 2016-10-26 03:14:27.000 300 33718.80 110.65 17094.54 88888.00 2016-10-26 03:14:28.000 300 33718.72 110.68 17094.52 88888.00 2016-10-26 03:14:29.000 300 33718.68 110.70 17094.53 88888.00 2016-10-26 03:14:30.000 300 33718.65 110.67 17094.53 37804.73 2016-10-26 03:14:31.000 300 33718.63 110.69 17094.57 88888.00 2016-10-26 03:14:32.000 300 33718.61 110.75 17094.57 88888.00 2016-10-26 03:14:33.000 300 33718.62 110.80 17094.56 88888.00 2016-10-26 03:14:34.000 300 33718.56 110.79 17094.57 88888.00 2016-10-26 03:14:35.000 300 33718.52 110.79 17094.60 37804.58 2016-10-26 03:14:36.000 300 33718.53 110.75 17094.60 88888.00 2016-10-26 03:14:37.000 300 33718.54 110.78 17094.61 88888.00 2016-10-26 03:14:38.000 300 33718.51 110.84 17094.61 88888.00 2016-10-26 03:14:39.000 300 33718.47 110.81 17094.61 88888.00 2016-10-26 03:14:40.000 300 33718.45 110.81 17094.61 37804.57 2016-10-26 03:14:41.000 300 33718.46 110.84 17094.62 88888.00 2016-10-26 03:14:42.000 300 33718.42 110.83 17094.60 88888.00 2016-10-26 03:14:43.000 300 33718.45 110.84 17094.62 88888.00 2016-10-26 03:14:44.000 300 33718.42 110.92 17094.63 88888.00 2016-10-26 03:14:45.000 300 33718.44 110.96 17094.63 37804.41 2016-10-26 03:14:46.000 300 33718.43 110.97 17094.61 88888.00 2016-10-26 03:14:47.000 300 33718.45 110.93 17094.63 88888.00 2016-10-26 03:14:48.000 300 33718.49 110.94 17094.66 88888.00 2016-10-26 03:14:49.000 300 33718.49 110.97 17094.65 88888.00 2016-10-26 03:14:50.000 300 33718.48 110.95 17094.69 37804.47 2016-10-26 03:14:51.000 300 33718.45 110.99 17094.70 88888.00 2016-10-26 03:14:52.000 300 33718.47 111.02 17094.67 88888.00 2016-10-26 03:14:53.000 300 33718.50 110.99 17094.61 88888.00 2016-10-26 03:14:54.000 300 33718.51 111.01 17094.59 88888.00 2016-10-26 03:14:55.000 300 33718.54 111.00 17094.63 37804.50 2016-10-26 03:14:56.000 300 33718.59 111.02 17094.61 88888.00 2016-10-26 03:14:57.000 300 33718.62 111.03 17094.59 88888.00 2016-10-26 03:14:58.000 300 33718.62 111.06 17094.61 88888.00 2016-10-26 03:14:59.000 300 33718.61 111.12 17094.65 88888.00 2016-10-26 03:15:00.000 300 33718.60 111.10 17094.63 37804.60 2016-10-26 03:15:01.000 300 33718.63 111.10 17094.63 88888.00 2016-10-26 03:15:02.000 300 33718.62 111.12 17094.65 88888.00 2016-10-26 03:15:03.000 300 33718.59 111.11 17094.65 88888.00 2016-10-26 03:15:04.000 300 33718.55 111.11 17094.63 88888.00 2016-10-26 03:15:05.000 300 33718.56 111.09 17094.62 37804.56 2016-10-26 03:15:06.000 300 33718.53 111.12 17094.60 88888.00 2016-10-26 03:15:07.000 300 33718.49 111.13 17094.62 88888.00 2016-10-26 03:15:08.000 300 33718.47 111.07 17094.60 88888.00 2016-10-26 03:15:09.000 300 33718.44 111.12 17094.59 88888.00 2016-10-26 03:15:10.000 300 33718.44 111.17 17094.57 37804.50 2016-10-26 03:15:11.000 300 33718.42 111.16 17094.58 88888.00 2016-10-26 03:15:12.000 300 33718.39 111.15 17094.57 88888.00 2016-10-26 03:15:13.000 300 33718.38 111.15 17094.55 88888.00 2016-10-26 03:15:14.000 300 33718.34 111.17 17094.52 88888.00 2016-10-26 03:15:15.000 300 33718.33 111.17 17094.54 37804.33 2016-10-26 03:15:16.000 300 33718.35 111.11 17094.55 88888.00 2016-10-26 03:15:17.000 300 33718.33 111.07 17094.55 88888.00 2016-10-26 03:15:18.000 300 33718.29 111.06 17094.58 88888.00 2016-10-26 03:15:19.000 300 33718.25 111.08 17094.57 88888.00 2016-10-26 03:15:20.000 300 33718.22 111.11 17094.58 37804.27 2016-10-26 03:15:21.000 300 33718.21 111.09 17094.59 88888.00 2016-10-26 03:15:22.000 300 33718.25 111.09 17094.63 88888.00 2016-10-26 03:15:23.000 300 33718.23 111.12 17094.62 88888.00 2016-10-26 03:15:24.000 300 33718.24 111.13 17094.64 88888.00 2016-10-26 03:15:25.000 300 33718.26 111.14 17094.63 37804.25 2016-10-26 03:15:26.000 300 33718.26 111.17 17094.66 88888.00 2016-10-26 03:15:27.000 300 33718.25 111.17 17094.65 88888.00 2016-10-26 03:15:28.000 300 33718.25 111.22 17094.61 88888.00 2016-10-26 03:15:29.000 300 33718.26 111.26 17094.59 88888.00 2016-10-26 03:15:30.000 300 33718.27 111.30 17094.60 37804.24 2016-10-26 03:15:31.000 300 33718.24 111.33 17094.59 88888.00 2016-10-26 03:15:32.000 300 33718.23 111.36 17094.57 88888.00 2016-10-26 03:15:33.000 300 33718.25 111.36 17094.60 88888.00 2016-10-26 03:15:34.000 300 33718.24 111.40 17094.56 88888.00 2016-10-26 03:15:35.000 300 33718.29 111.45 17094.58 37804.27 2016-10-26 03:15:36.000 300 33718.29 111.46 17094.58 88888.00 2016-10-26 03:15:37.000 300 33718.33 111.48 17094.57 88888.00 2016-10-26 03:15:38.000 300 33718.34 111.51 17094.57 88888.00 2016-10-26 03:15:39.000 300 33718.40 111.56 17094.57 88888.00 2016-10-26 03:15:40.000 300 33718.45 111.59 17094.55 37804.31 2016-10-26 03:15:41.000 300 33718.49 111.62 17094.54 88888.00 2016-10-26 03:15:42.000 300 33718.53 111.67 17094.53 88888.00 2016-10-26 03:15:43.000 300 33718.58 111.65 17094.51 88888.00 2016-10-26 03:15:44.000 300 33718.64 111.65 17094.50 88888.00 2016-10-26 03:15:45.000 300 33718.67 111.67 17094.52 37804.46 2016-10-26 03:15:46.000 300 33718.70 111.71 17094.53 88888.00 2016-10-26 03:15:47.000 300 33718.70 111.73 17094.56 88888.00 2016-10-26 03:15:48.000 300 33718.73 111.75 17094.55 88888.00 2016-10-26 03:15:49.000 300 33718.74 111.74 17094.53 88888.00 2016-10-26 03:15:50.000 300 33718.74 111.76 17094.51 37804.68 2016-10-26 03:15:51.000 300 33718.75 111.71 17094.51 88888.00 2016-10-26 03:15:52.000 300 33718.72 111.69 17094.49 88888.00 2016-10-26 03:15:53.000 300 33718.69 111.66 17094.48 88888.00 2016-10-26 03:15:54.000 300 33718.71 111.64 17094.48 88888.00 2016-10-26 03:15:55.000 300 33718.75 111.65 17094.46 37804.56 2016-10-26 03:15:56.000 300 33718.72 111.69 17094.47 88888.00 2016-10-26 03:15:57.000 300 33718.71 111.68 17094.49 88888.00 2016-10-26 03:15:58.000 300 33718.71 111.66 17094.46 88888.00 2016-10-26 03:15:59.000 300 33718.66 111.67 17094.48 88888.00 2016-10-26 03:16:00.000 300 33718.66 111.66 17094.47 37804.65 2016-10-26 03:16:01.000 300 33718.69 111.72 17094.44 88888.00 2016-10-26 03:16:02.000 300 33718.68 111.78 17094.49 88888.00 2016-10-26 03:16:03.000 300 33718.75 111.85 17094.52 88888.00 2016-10-26 03:16:04.000 300 33718.74 111.86 17094.51 88888.00 2016-10-26 03:16:05.000 300 33718.70 111.84 17094.51 37804.62 2016-10-26 03:16:06.000 300 33718.68 111.86 17094.53 88888.00 2016-10-26 03:16:07.000 300 33718.70 111.88 17094.52 88888.00 2016-10-26 03:16:08.000 300 33718.72 111.92 17094.52 88888.00 2016-10-26 03:16:09.000 300 33718.74 111.96 17094.55 88888.00 2016-10-26 03:16:10.000 300 33718.78 112.00 17094.55 37804.60 2016-10-26 03:16:11.000 300 33718.80 112.07 17094.54 88888.00 2016-10-26 03:16:12.000 300 33718.80 112.12 17094.53 88888.00 2016-10-26 03:16:13.000 300 33718.81 112.18 17094.52 88888.00 2016-10-26 03:16:14.000 300 33718.85 112.21 17094.49 88888.00 2016-10-26 03:16:15.000 300 33718.86 112.21 17094.47 37804.69 2016-10-26 03:16:16.000 300 33718.88 112.21 17094.46 88888.00 2016-10-26 03:16:17.000 300 33718.88 112.22 17094.45 88888.00 2016-10-26 03:16:18.000 300 33718.91 112.25 17094.50 88888.00 2016-10-26 03:16:19.000 300 33718.95 112.24 17094.48 88888.00 2016-10-26 03:16:20.000 300 33718.99 112.26 17094.46 37804.75 2016-10-26 03:16:21.000 300 33719.02 112.29 17094.47 88888.00 2016-10-26 03:16:22.000 300 33719.04 112.29 17094.46 88888.00 2016-10-26 03:16:23.000 300 33719.07 112.30 17094.46 88888.00 2016-10-26 03:16:24.000 300 33719.05 112.28 17094.42 88888.00 2016-10-26 03:16:25.000 300 33719.08 112.22 17094.42 37804.88 2016-10-26 03:16:26.000 300 33719.08 112.21 17094.40 88888.00 2016-10-26 03:16:27.000 300 33719.11 112.23 17094.40 88888.00 2016-10-26 03:16:28.000 300 33719.12 112.23 17094.40 88888.00 2016-10-26 03:16:29.000 300 33719.14 112.20 17094.40 88888.00 2016-10-26 03:16:30.000 300 33719.14 112.22 17094.38 37804.96 2016-10-26 03:16:31.000 300 33719.15 112.20 17094.38 88888.00 2016-10-26 03:16:32.000 300 33719.15 112.16 17094.37 88888.00 2016-10-26 03:16:33.000 300 33719.16 112.12 17094.37 88888.00 2016-10-26 03:16:34.000 300 33719.19 112.11 17094.36 88888.00 2016-10-26 03:16:35.000 300 33719.18 112.10 17094.33 37805.04 2016-10-26 03:16:36.000 300 33719.18 112.07 17094.33 88888.00 2016-10-26 03:16:37.000 300 33719.20 112.05 17094.34 88888.00 2016-10-26 03:16:38.000 300 33719.18 112.08 17094.37 88888.00 2016-10-26 03:16:39.000 300 33719.20 112.11 17094.37 88888.00 2016-10-26 03:16:40.000 300 33719.20 112.09 17094.38 37804.97 2016-10-26 03:16:41.000 300 33719.21 112.12 17094.36 88888.00 2016-10-26 03:16:42.000 300 33719.22 112.16 17094.39 88888.00 2016-10-26 03:16:43.000 300 33719.22 112.19 17094.39 88888.00 2016-10-26 03:16:44.000 300 33719.24 112.20 17094.39 88888.00 2016-10-26 03:16:45.000 300 33719.27 112.21 17094.38 37805.07 2016-10-26 03:16:46.000 300 33719.28 112.26 17094.40 88888.00 2016-10-26 03:16:47.000 300 33719.24 112.29 17094.40 88888.00 2016-10-26 03:16:48.000 300 33719.25 112.32 17094.40 88888.00 2016-10-26 03:16:49.000 300 33719.28 112.32 17094.37 88888.00 2016-10-26 03:16:50.000 300 33719.29 112.30 17094.35 37804.94 2016-10-26 03:16:51.000 300 33719.26 112.32 17094.40 88888.00 2016-10-26 03:16:52.000 300 33719.30 112.35 17094.38 88888.00 2016-10-26 03:16:53.000 300 33719.31 112.37 17094.38 88888.00 2016-10-26 03:16:54.000 300 33719.31 112.34 17094.38 88888.00 2016-10-26 03:16:55.000 300 33719.34 112.34 17094.37 37805.07 2016-10-26 03:16:56.000 300 33719.40 112.34 17094.40 88888.00 2016-10-26 03:16:57.000 300 33719.44 112.32 17094.42 88888.00 2016-10-26 03:16:58.000 300 33719.43 112.31 17094.40 88888.00 2016-10-26 03:16:59.000 300 33719.48 112.35 17094.33 88888.00 2016-10-26 03:17:00.000 300 33719.51 112.36 17094.35 37805.16 2016-10-26 03:17:01.000 300 33719.56 112.37 17094.33 88888.00 2016-10-26 03:17:02.000 300 33719.59 112.38 17094.31 88888.00 2016-10-26 03:17:03.000 300 33719.60 112.35 17094.32 88888.00 2016-10-26 03:17:04.000 300 33719.60 112.41 17094.31 88888.00 2016-10-26 03:17:05.000 300 33719.62 112.41 17094.31 37805.35 2016-10-26 03:17:06.000 300 33719.64 112.43 17094.30 88888.00 2016-10-26 03:17:07.000 300 33719.65 112.45 17094.32 88888.00 2016-10-26 03:17:08.000 300 33719.70 112.47 17094.34 88888.00 2016-10-26 03:17:09.000 300 33719.64 112.42 17094.40 88888.00 2016-10-26 03:17:10.000 300 33719.60 112.39 17094.37 37805.40 2016-10-26 03:17:11.000 300 33719.60 112.42 17094.35 88888.00 2016-10-26 03:17:12.000 300 33719.60 112.42 17094.31 88888.00 2016-10-26 03:17:13.000 300 33719.59 112.47 17094.28 88888.00 2016-10-26 03:17:14.000 300 33719.60 112.50 17094.32 88888.00 2016-10-26 03:17:15.000 300 33719.58 112.47 17094.28 37805.24 2016-10-26 03:17:16.000 300 33719.51 112.42 17094.25 88888.00 2016-10-26 03:17:17.000 300 33719.48 112.44 17094.31 88888.00 2016-10-26 03:17:18.000 300 33719.48 112.45 17094.32 88888.00 2016-10-26 03:17:19.000 300 33719.47 112.45 17094.33 88888.00 2016-10-26 03:17:20.000 300 33719.46 112.49 17094.34 37805.22 2016-10-26 03:17:21.000 300 33719.45 112.52 17094.35 88888.00 2016-10-26 03:17:22.000 300 33719.44 112.49 17094.37 88888.00 2016-10-26 03:17:23.000 300 33719.39 112.49 17094.37 88888.00 2016-10-26 03:17:24.000 300 33719.36 112.49 17094.34 88888.00 2016-10-26 03:17:25.000 300 33719.31 112.49 17094.37 37805.08 2016-10-26 03:17:26.000 300 33719.29 112.51 17094.39 88888.00 2016-10-26 03:17:27.000 300 33719.22 112.50 17094.38 88888.00 2016-10-26 03:17:28.000 300 33719.17 112.46 17094.40 88888.00 2016-10-26 03:17:29.000 300 33719.18 112.41 17094.43 88888.00 2016-10-26 03:17:30.000 300 33719.18 112.43 17094.49 37804.96 2016-10-26 03:17:31.000 300 33719.18 112.44 17094.46 88888.00 2016-10-26 03:17:32.000 300 33719.15 112.41 17094.42 88888.00 2016-10-26 03:17:33.000 300 33719.11 112.42 17094.40 88888.00 2016-10-26 03:17:34.000 300 33719.11 112.43 17094.42 88888.00 2016-10-26 03:17:35.000 300 33719.12 112.40 17094.41 37804.90 2016-10-26 03:17:36.000 300 33719.13 112.36 17094.44 88888.00 2016-10-26 03:17:37.000 300 33719.17 112.37 17094.42 88888.00 2016-10-26 03:17:38.000 300 33719.18 112.34 17094.40 88888.00 2016-10-26 03:17:39.000 300 33719.18 112.33 17094.37 88888.00 2016-10-26 03:17:40.000 300 33719.17 112.33 17094.40 37804.81 2016-10-26 03:17:41.000 300 33719.15 112.32 17094.40 88888.00 2016-10-26 03:17:42.000 300 33719.19 112.33 17094.37 88888.00 2016-10-26 03:17:43.000 300 33719.21 112.33 17094.32 88888.00 2016-10-26 03:17:44.000 300 33719.19 112.29 17094.31 88888.00 2016-10-26 03:17:45.000 300 33719.22 112.24 17094.35 37805.00 2016-10-26 03:17:46.000 300 33719.24 112.23 17094.36 88888.00 2016-10-26 03:17:47.000 300 33719.25 112.26 17094.38 88888.00 2016-10-26 03:17:48.000 300 33719.26 112.25 17094.37 88888.00 2016-10-26 03:17:49.000 300 33719.24 112.26 17094.37 88888.00 2016-10-26 03:17:50.000 300 33719.25 112.26 17094.41 37804.97 2016-10-26 03:17:51.000 300 33719.19 112.24 17094.41 88888.00 2016-10-26 03:17:52.000 300 33719.16 112.26 17094.39 88888.00 2016-10-26 03:17:53.000 300 33719.14 112.25 17094.38 88888.00 2016-10-26 03:17:54.000 300 33719.15 112.25 17094.40 88888.00 2016-10-26 03:17:55.000 300 33719.13 112.28 17094.38 37804.91 2016-10-26 03:17:56.000 300 33719.12 112.31 17094.40 88888.00 2016-10-26 03:17:57.000 300 33719.09 112.35 17094.43 88888.00 2016-10-26 03:17:58.000 300 33719.05 112.34 17094.43 88888.00 2016-10-26 03:17:59.000 300 33719.03 112.31 17094.43 88888.00 2016-10-26 03:18:00.000 300 33719.01 112.33 17094.38 37804.83 2016-10-26 03:18:01.000 300 33718.97 112.32 17094.38 88888.00 2016-10-26 03:18:02.000 300 33718.91 112.36 17094.38 88888.00 2016-10-26 03:18:03.000 300 33718.86 112.35 17094.41 88888.00 2016-10-26 03:18:04.000 300 33718.80 112.29 17094.43 88888.00 2016-10-26 03:18:05.000 300 33718.83 112.30 17094.46 37804.73 2016-10-26 03:18:06.000 300 33718.81 112.31 17094.46 88888.00 2016-10-26 03:18:07.000 300 33718.79 112.31 17094.45 88888.00 2016-10-26 03:18:08.000 300 33718.74 112.28 17094.44 88888.00 2016-10-26 03:18:09.000 300 33718.77 112.30 17094.43 88888.00 2016-10-26 03:18:10.000 300 33718.73 112.28 17094.44 37804.65 2016-10-26 03:18:11.000 300 33718.76 112.28 17094.43 88888.00 2016-10-26 03:18:12.000 300 33718.76 112.29 17094.42 88888.00 2016-10-26 03:18:13.000 300 33718.76 112.31 17094.42 88888.00 2016-10-26 03:18:14.000 300 33718.78 112.32 17094.40 88888.00 2016-10-26 03:18:15.000 300 33718.79 112.31 17094.35 37804.49 2016-10-26 03:18:16.000 300 33718.80 112.32 17094.34 88888.00 2016-10-26 03:18:17.000 300 33718.77 112.39 17094.32 88888.00 2016-10-26 03:18:18.000 300 33718.77 112.41 17094.34 88888.00 2016-10-26 03:18:19.000 300 33718.76 112.41 17094.42 88888.00 2016-10-26 03:18:20.000 300 33718.78 112.42 17094.41 37804.55 2016-10-26 03:18:21.000 300 33718.76 112.40 17094.42 88888.00 2016-10-26 03:18:22.000 300 33718.76 112.45 17094.40 88888.00 2016-10-26 03:18:23.000 300 33718.76 112.48 17094.40 88888.00 2016-10-26 03:18:24.000 300 33718.75 112.48 17094.40 88888.00 2016-10-26 03:18:25.000 300 33718.78 112.48 17094.38 37804.57 2016-10-26 03:18:26.000 300 33718.76 112.46 17094.36 88888.00 2016-10-26 03:18:27.000 300 33718.75 112.49 17094.36 88888.00 2016-10-26 03:18:28.000 300 33718.74 112.51 17094.36 88888.00 2016-10-26 03:18:29.000 300 33718.76 112.47 17094.39 88888.00 2016-10-26 03:18:30.000 300 33718.78 112.49 17094.37 37804.66 2016-10-26 03:18:31.000 300 33718.79 112.51 17094.42 88888.00 2016-10-26 03:18:32.000 300 33718.83 112.55 17094.44 88888.00 2016-10-26 03:18:33.000 300 33718.85 112.54 17094.44 88888.00 2016-10-26 03:18:34.000 300 33718.86 112.53 17094.42 88888.00 2016-10-26 03:18:35.000 300 33718.85 112.54 17094.41 37804.56 2016-10-26 03:18:36.000 300 33718.89 112.57 17094.40 88888.00 2016-10-26 03:18:37.000 300 33718.91 112.54 17094.40 88888.00 2016-10-26 03:18:38.000 300 33718.94 112.50 17094.40 88888.00 2016-10-26 03:18:39.000 300 33718.97 112.47 17094.37 88888.00 2016-10-26 03:18:40.000 300 33719.01 112.49 17094.35 37804.64 2016-10-26 03:18:41.000 300 33719.02 112.49 17094.35 88888.00 2016-10-26 03:18:42.000 300 33719.06 112.51 17094.35 88888.00 2016-10-26 03:18:43.000 300 33719.11 112.49 17094.37 88888.00 2016-10-26 03:18:44.000 300 33719.15 112.50 17094.38 88888.00 2016-10-26 03:18:45.000 300 33719.19 112.50 17094.35 37804.90 2016-10-26 03:18:46.000 300 33719.24 112.49 17094.35 88888.00 2016-10-26 03:18:47.000 300 33719.27 112.51 17094.32 88888.00 2016-10-26 03:18:48.000 300 33719.25 112.50 17094.32 88888.00 2016-10-26 03:18:49.000 300 33719.26 112.47 17094.32 88888.00 2016-10-26 03:18:50.000 300 33719.29 112.46 17094.31 37805.04 2016-10-26 03:18:51.000 300 33719.28 112.47 17094.32 88888.00 2016-10-26 03:18:52.000 300 33719.32 112.53 17094.33 88888.00 2016-10-26 03:18:53.000 300 33719.28 112.56 17094.38 88888.00 2016-10-26 03:18:54.000 300 33719.24 112.52 17094.37 88888.00 2016-10-26 03:18:55.000 300 33719.28 112.50 17094.34 37805.08 2016-10-26 03:18:56.000 300 33719.35 112.48 17094.32 88888.00 2016-10-26 03:18:57.000 300 33719.38 112.47 17094.30 88888.00 2016-10-26 03:18:58.000 300 33719.40 112.47 17094.30 88888.00 2016-10-26 03:18:59.000 300 33719.42 112.46 17094.29 88888.00 2016-10-26 03:19:00.000 300 33719.43 112.42 17094.34 37805.04 2016-10-26 03:19:01.000 300 33719.38 112.43 17094.29 88888.00 2016-10-26 03:19:02.000 300 33719.39 112.42 17094.24 88888.00 2016-10-26 03:19:03.000 300 33719.43 112.41 17094.25 88888.00 2016-10-26 03:19:04.000 300 33719.43 112.42 17094.28 88888.00 2016-10-26 03:19:05.000 300 33719.43 112.40 17094.28 37805.12 2016-10-26 03:19:06.000 300 33719.46 112.40 17094.31 88888.00 2016-10-26 03:19:07.000 300 33719.49 112.36 17094.33 88888.00 2016-10-26 03:19:08.000 300 33719.47 112.34 17094.32 88888.00 2016-10-26 03:19:09.000 300 33719.45 112.37 17094.34 88888.00 2016-10-26 03:19:10.000 300 33719.46 112.39 17094.31 37805.22 2016-10-26 03:19:11.000 300 33719.46 112.40 17094.31 88888.00 2016-10-26 03:19:12.000 300 33719.43 112.37 17094.31 88888.00 2016-10-26 03:19:13.000 300 33719.46 112.38 17094.31 88888.00 2016-10-26 03:19:14.000 300 33719.47 112.44 17094.31 88888.00 2016-10-26 03:19:15.000 300 33719.50 112.45 17094.32 37805.15 2016-10-26 03:19:16.000 300 33719.53 112.39 17094.33 88888.00 2016-10-26 03:19:17.000 300 33719.55 112.38 17094.33 88888.00 2016-10-26 03:19:18.000 300 33719.57 112.40 17094.38 88888.00 2016-10-26 03:19:19.000 300 33719.56 112.36 17094.39 88888.00 2016-10-26 03:19:20.000 300 33719.59 112.38 17094.38 37805.30 2016-10-26 03:19:21.000 300 33719.63 112.34 17094.36 88888.00 2016-10-26 03:19:22.000 300 33719.67 112.30 17094.36 88888.00 2016-10-26 03:19:23.000 300 33719.70 112.29 17094.36 88888.00 2016-10-26 03:19:24.000 300 33719.71 112.32 17094.31 88888.00 2016-10-26 03:19:25.000 300 33719.75 112.31 17094.31 37805.47 2016-10-26 03:19:26.000 300 33719.73 112.28 17094.31 88888.00 2016-10-26 03:19:27.000 300 33719.76 112.31 17094.32 88888.00 2016-10-26 03:19:28.000 300 33719.77 112.30 17094.33 88888.00 2016-10-26 03:19:29.000 300 33719.81 112.35 17094.33 88888.00 2016-10-26 03:19:30.000 300 33719.83 112.36 17094.28 37805.49 2016-10-26 03:19:31.000 300 33719.83 112.38 17094.32 88888.00 2016-10-26 03:19:32.000 300 33719.85 112.31 17094.32 88888.00 2016-10-26 03:19:33.000 300 33719.86 112.31 17094.30 88888.00 2016-10-26 03:19:34.000 300 33719.89 112.32 17094.34 88888.00 2016-10-26 03:19:35.000 300 33719.91 112.31 17094.36 37805.58 2016-10-26 03:19:36.000 300 33719.91 112.33 17094.31 88888.00 2016-10-26 03:19:37.000 300 33719.91 112.30 17094.30 88888.00 2016-10-26 03:19:38.000 300 33719.93 112.28 17094.33 88888.00 2016-10-26 03:19:39.000 300 33719.96 112.25 17094.30 88888.00 2016-10-26 03:19:40.000 300 33720.00 112.27 17094.29 37805.59 2016-10-26 03:19:41.000 300 33719.99 112.27 17094.32 88888.00 2016-10-26 03:19:42.000 300 33719.99 112.27 17094.30 88888.00 2016-10-26 03:19:43.000 300 33719.99 112.28 17094.31 88888.00 2016-10-26 03:19:44.000 300 33719.98 112.25 17094.28 88888.00 2016-10-26 03:19:45.000 300 33719.97 112.27 17094.26 37805.70 2016-10-26 03:19:46.000 300 33719.99 112.27 17094.24 88888.00 2016-10-26 03:19:47.000 300 33720.00 112.27 17094.26 88888.00 2016-10-26 03:19:48.000 300 33720.04 112.29 17094.28 88888.00 2016-10-26 03:19:49.000 300 33720.02 112.30 17094.28 88888.00 2016-10-26 03:19:50.000 300 33720.04 112.30 17094.30 37805.75 2016-10-26 03:19:51.000 300 33720.04 112.28 17094.28 88888.00 2016-10-26 03:19:52.000 300 33720.08 112.31 17094.23 88888.00 2016-10-26 03:19:53.000 300 33720.08 112.34 17094.25 88888.00 2016-10-26 03:19:54.000 300 33720.07 112.31 17094.23 88888.00 2016-10-26 03:19:55.000 300 33720.09 112.32 17094.23 37805.76 2016-10-26 03:19:56.000 300 33720.08 112.30 17094.25 88888.00 2016-10-26 03:19:57.000 300 33720.10 112.35 17094.23 88888.00 2016-10-26 03:19:58.000 300 33720.09 112.36 17094.27 88888.00 2016-10-26 03:19:59.000 300 33720.09 112.35 17094.23 88888.00 2016-10-26 03:20:00.000 300 33720.10 112.38 17094.21 37805.81 2016-10-26 03:20:01.000 300 33720.13 112.41 17094.22 88888.00 2016-10-26 03:20:02.000 300 33720.16 112.42 17094.21 88888.00 2016-10-26 03:20:03.000 300 33720.18 112.42 17094.25 88888.00 2016-10-26 03:20:04.000 300 33720.17 112.44 17094.27 88888.00 2016-10-26 03:20:05.000 300 33720.18 112.47 17094.28 37805.78 2016-10-26 03:20:06.000 300 33720.19 112.48 17094.28 88888.00 2016-10-26 03:20:07.000 300 33720.17 112.50 17094.24 88888.00 2016-10-26 03:20:08.000 300 33720.21 112.51 17094.21 88888.00 2016-10-26 03:20:09.000 300 33720.22 112.50 17094.27 88888.00 2016-10-26 03:20:10.000 300 33720.21 112.47 17094.26 37805.86 2016-10-26 03:20:11.000 300 33720.20 112.49 17094.26 88888.00 2016-10-26 03:20:12.000 300 33720.19 112.51 17094.27 88888.00 2016-10-26 03:20:13.000 300 33720.21 112.54 17094.25 88888.00 2016-10-26 03:20:14.000 300 33720.21 112.57 17094.30 88888.00 2016-10-26 03:20:15.000 300 33720.19 112.56 17094.33 37805.90 2016-10-26 03:20:16.000 300 33720.22 112.57 17094.26 88888.00 2016-10-26 03:20:17.000 300 33720.23 112.58 17094.20 88888.00 2016-10-26 03:20:18.000 300 33720.18 112.60 17094.23 88888.00 2016-10-26 03:20:19.000 300 33720.17 112.65 17094.26 88888.00 2016-10-26 03:20:20.000 300 33720.14 112.67 17094.24 37805.95 2016-10-26 03:20:21.000 300 33720.09 112.63 17094.24 88888.00 2016-10-26 03:20:22.000 300 33720.06 112.65 17094.30 88888.00 2016-10-26 03:20:23.000 300 33720.05 112.65 17094.29 88888.00 2016-10-26 03:20:24.000 300 33720.02 112.70 17094.27 88888.00 2016-10-26 03:20:25.000 300 33719.97 112.70 17094.28 37805.73 2016-10-26 03:20:26.000 300 33719.95 112.66 17094.30 88888.00 2016-10-26 03:20:27.000 300 33719.90 112.68 17094.32 88888.00 2016-10-26 03:20:28.000 300 33719.87 112.73 17094.30 88888.00 2016-10-26 03:20:29.000 300 33719.85 112.75 17094.30 88888.00 2016-10-26 03:20:30.000 300 33719.81 112.75 17094.30 37805.60 2016-10-26 03:20:31.000 300 33719.81 112.74 17094.29 88888.00 2016-10-26 03:20:32.000 300 33719.80 112.77 17094.28 88888.00 2016-10-26 03:20:33.000 300 33719.76 112.81 17094.28 88888.00 2016-10-26 03:20:34.000 300 33719.75 112.81 17094.28 88888.00 2016-10-26 03:20:35.000 300 33719.71 112.86 17094.28 37805.44 2016-10-26 03:20:36.000 300 33719.70 112.88 17094.30 88888.00 2016-10-26 03:20:37.000 300 33719.70 112.88 17094.31 88888.00 2016-10-26 03:20:38.000 300 33719.71 112.87 17094.31 88888.00 2016-10-26 03:20:39.000 300 33719.70 112.84 17094.30 88888.00 2016-10-26 03:20:40.000 300 33719.70 112.88 17094.24 37805.50 2016-10-26 03:20:41.000 300 33719.66 112.88 17094.22 88888.00 2016-10-26 03:20:42.000 300 33719.68 112.91 17094.25 88888.00 2016-10-26 03:20:43.000 300 33719.65 112.94 17094.21 88888.00 2016-10-26 03:20:44.000 300 33719.61 112.96 17094.23 88888.00 2016-10-26 03:20:45.000 300 33719.69 113.02 17094.24 37805.53 2016-10-26 03:20:46.000 300 33719.71 113.03 17094.24 88888.00 2016-10-26 03:20:47.000 300 33719.69 113.06 17094.24 88888.00 2016-10-26 03:20:48.000 300 33719.67 113.11 17094.26 88888.00 2016-10-26 03:20:49.000 300 33719.69 113.13 17094.27 88888.00 2016-10-26 03:20:50.000 300 33719.71 113.14 17094.30 37805.48 2016-10-26 03:20:51.000 300 33719.70 113.16 17094.30 88888.00 2016-10-26 03:20:52.000 300 33719.72 113.18 17094.28 88888.00 2016-10-26 03:20:53.000 300 33719.71 113.23 17094.30 88888.00 2016-10-26 03:20:54.000 300 33719.76 113.27 17094.27 88888.00 2016-10-26 03:20:55.000 300 33719.76 113.28 17094.25 37805.53 2016-10-26 03:20:56.000 300 33719.73 113.29 17094.23 88888.00 2016-10-26 03:20:57.000 300 33719.77 113.32 17094.24 88888.00 2016-10-26 03:20:58.000 300 33719.82 113.33 17094.24 88888.00 2016-10-26 03:20:59.000 300 33719.83 113.35 17094.25 88888.00 2016-10-26 03:21:00.000 300 33719.84 113.33 17094.26 37805.52 2016-10-26 03:21:01.000 300 33719.84 113.34 17094.26 88888.00 2016-10-26 03:21:02.000 300 33719.83 113.38 17094.22 88888.00 2016-10-26 03:21:03.000 300 33719.85 113.35 17094.22 88888.00 2016-10-26 03:21:04.000 300 33719.88 113.37 17094.24 88888.00 2016-10-26 03:21:05.000 300 33719.89 113.35 17094.22 37805.52 2016-10-26 03:21:06.000 300 33719.88 113.35 17094.26 88888.00 2016-10-26 03:21:07.000 300 33719.87 113.39 17094.26 88888.00 2016-10-26 03:21:08.000 300 33719.88 113.39 17094.25 88888.00 2016-10-26 03:21:09.000 300 33719.87 113.45 17094.23 88888.00 2016-10-26 03:21:10.000 300 33719.88 113.46 17094.23 37805.64 2016-10-26 03:21:11.000 300 33719.85 113.49 17094.24 88888.00 2016-10-26 03:21:12.000 300 33719.83 113.54 17094.24 88888.00 2016-10-26 03:21:13.000 300 33719.83 113.55 17094.24 88888.00 2016-10-26 03:21:14.000 300 33719.85 113.54 17094.23 88888.00 2016-10-26 03:21:15.000 300 33719.88 113.55 17094.23 37805.61 2016-10-26 03:21:16.000 300 33719.87 113.51 17094.23 88888.00 2016-10-26 03:21:17.000 300 33719.87 113.50 17094.27 88888.00 2016-10-26 03:21:18.000 300 33719.87 113.46 17094.27 88888.00 2016-10-26 03:21:19.000 300 33719.86 113.48 17094.22 88888.00 2016-10-26 03:21:20.000 300 33719.84 113.48 17094.24 37805.50 2016-10-26 03:21:21.000 300 33719.82 113.49 17094.21 88888.00 2016-10-26 03:21:22.000 300 33719.83 113.50 17094.17 88888.00 2016-10-26 03:21:23.000 300 33719.81 113.53 17094.18 88888.00 2016-10-26 03:21:24.000 300 33719.82 113.53 17094.14 88888.00 2016-10-26 03:21:25.000 300 33719.80 113.50 17094.17 37805.53 2016-10-26 03:21:26.000 300 33719.80 113.53 17094.23 88888.00 2016-10-26 03:21:27.000 300 33719.78 113.54 17094.23 88888.00 2016-10-26 03:21:28.000 300 33719.79 113.50 17094.22 88888.00 2016-10-26 03:21:29.000 300 33719.78 113.51 17094.22 88888.00 2016-10-26 03:21:30.000 300 33719.76 113.51 17094.24 37805.49 2016-10-26 03:21:31.000 300 33719.72 113.48 17094.24 88888.00 2016-10-26 03:21:32.000 300 33719.68 113.49 17094.23 88888.00 2016-10-26 03:21:33.000 300 33719.64 113.49 17094.19 88888.00 2016-10-26 03:21:34.000 300 33719.66 113.46 17094.17 88888.00 2016-10-26 03:21:35.000 300 33719.69 113.44 17094.17 37805.46 2016-10-26 03:21:36.000 300 33719.67 113.46 17094.23 88888.00 2016-10-26 03:21:37.000 300 33719.64 113.47 17094.26 88888.00 2016-10-26 03:21:38.000 300 33719.67 113.48 17094.25 88888.00 2016-10-26 03:21:39.000 300 33719.63 113.52 17094.22 88888.00 2016-10-26 03:21:40.000 300 33719.66 113.49 17094.24 37805.40 2016-10-26 03:21:41.000 300 33719.65 113.49 17094.26 88888.00 2016-10-26 03:21:42.000 300 33719.64 113.51 17094.26 88888.00 2016-10-26 03:21:43.000 300 33719.63 113.47 17094.26 88888.00 2016-10-26 03:21:44.000 300 33719.64 113.47 17094.18 88888.00 2016-10-26 03:21:45.000 300 33719.65 113.46 17094.22 37805.43 2016-10-26 03:21:46.000 300 33719.63 113.43 17094.21 88888.00 2016-10-26 03:21:47.000 300 33719.67 113.42 17094.20 88888.00 2016-10-26 03:21:48.000 300 33719.71 113.40 17094.16 88888.00 2016-10-26 03:21:49.000 300 33719.71 113.40 17094.16 88888.00 2016-10-26 03:21:50.000 300 33719.69 113.38 17094.19 37805.39 2016-10-26 03:21:51.000 300 33719.75 113.37 17094.21 88888.00 2016-10-26 03:21:52.000 300 33719.76 113.37 17094.20 88888.00 2016-10-26 03:21:53.000 300 33719.80 113.41 17094.24 88888.00 2016-10-26 03:21:54.000 300 33719.82 113.38 17094.25 88888.00 2016-10-26 03:21:55.000 300 33719.86 113.37 17094.26 37805.35 2016-10-26 03:21:56.000 300 33719.88 113.37 17094.29 88888.00 2016-10-26 03:21:57.000 300 33719.89 113.38 17094.28 88888.00 2016-10-26 03:21:58.000 300 33719.89 113.35 17094.23 88888.00 2016-10-26 03:21:59.000 300 33719.88 113.35 17094.23 88888.00 2016-10-26 03:22:00.000 300 33719.91 113.33 17094.21 37805.53 2016-10-26 03:22:01.000 300 33719.96 113.36 17094.23 88888.00 2016-10-26 03:22:02.000 300 33719.99 113.38 17094.23 88888.00 2016-10-26 03:22:03.000 300 33719.98 113.36 17094.26 88888.00 2016-10-26 03:22:04.000 300 33720.04 113.31 17094.22 88888.00 2016-10-26 03:22:05.000 300 33720.07 113.29 17094.22 37805.59 2016-10-26 03:22:06.000 300 33720.04 113.32 17094.22 88888.00 2016-10-26 03:22:07.000 300 33720.06 113.32 17094.22 88888.00 2016-10-26 03:22:08.000 300 33720.06 113.29 17094.19 88888.00 2016-10-26 03:22:09.000 300 33720.06 113.32 17094.21 88888.00 2016-10-26 03:22:10.000 300 33720.05 113.29 17094.18 37805.69 2016-10-26 03:22:11.000 300 33720.07 113.26 17094.19 88888.00 2016-10-26 03:22:12.000 300 33720.12 113.27 17094.18 88888.00 2016-10-26 03:22:13.000 300 33720.09 113.26 17094.17 88888.00 2016-10-26 03:22:14.000 300 33720.06 113.23 17094.16 88888.00 2016-10-26 03:22:15.000 300 33720.07 113.23 17094.18 37805.71 2016-10-26 03:22:16.000 300 33720.02 113.20 17094.18 88888.00 2016-10-26 03:22:17.000 300 33720.02 113.20 17094.21 88888.00 2016-10-26 03:22:18.000 300 33720.02 113.20 17094.23 88888.00 2016-10-26 03:22:19.000 300 33720.02 113.20 17094.25 88888.00 2016-10-26 03:22:20.000 300 33720.02 113.18 17094.23 37805.64 2016-10-26 03:22:21.000 300 33720.01 113.15 17094.22 88888.00 2016-10-26 03:22:22.000 300 33720.00 113.15 17094.22 88888.00 2016-10-26 03:22:23.000 300 33720.00 113.08 17094.24 88888.00 2016-10-26 03:22:24.000 300 33719.99 113.06 17094.26 88888.00 2016-10-26 03:22:25.000 300 33720.01 113.03 17094.25 37805.70 2016-10-26 03:22:26.000 300 33720.01 113.05 17094.23 88888.00 2016-10-26 03:22:27.000 300 33720.05 113.06 17094.26 88888.00 2016-10-26 03:22:28.000 300 33719.98 113.05 17094.25 88888.00 2016-10-26 03:22:29.000 300 33720.05 113.11 17094.24 88888.00 2016-10-26 03:22:30.000 300 33720.07 113.06 17094.21 37805.69 2016-10-26 03:22:31.000 300 33720.02 113.05 17094.19 88888.00 2016-10-26 03:22:32.000 300 33720.00 113.05 17094.17 88888.00 2016-10-26 03:22:33.000 300 33720.00 113.07 17094.20 88888.00 2016-10-26 03:22:34.000 300 33720.00 113.06 17094.21 88888.00 2016-10-26 03:22:35.000 300 33720.01 113.08 17094.17 37805.70 2016-10-26 03:22:36.000 300 33720.01 113.08 17094.13 88888.00 2016-10-26 03:22:37.000 300 33720.00 113.10 17094.17 88888.00 2016-10-26 03:22:38.000 300 33719.98 113.09 17094.17 88888.00 2016-10-26 03:22:39.000 300 33719.98 113.03 17094.16 88888.00 2016-10-26 03:22:40.000 300 33719.97 113.02 17094.20 37805.69 2016-10-26 03:22:41.000 300 33720.00 112.99 17094.21 88888.00 2016-10-26 03:22:42.000 300 33720.01 112.98 17094.21 88888.00 2016-10-26 03:22:43.000 300 33720.04 112.96 17094.20 88888.00 2016-10-26 03:22:44.000 300 33720.06 112.96 17094.21 88888.00 2016-10-26 03:22:45.000 300 33720.04 112.94 17094.21 37805.55 2016-10-26 03:22:46.000 300 33720.02 112.92 17094.26 88888.00 2016-10-26 03:22:47.000 300 33719.98 112.92 17094.22 88888.00 2016-10-26 03:22:48.000 300 33719.96 112.94 17094.20 88888.00 2016-10-26 03:22:49.000 300 33719.94 112.95 17094.21 88888.00 2016-10-26 03:22:50.000 300 33719.98 112.96 17094.22 37805.65 2016-10-26 03:22:51.000 300 33719.96 112.98 17094.25 88888.00 2016-10-26 03:22:52.000 300 33719.93 113.01 17094.27 88888.00 2016-10-26 03:22:53.000 300 33719.87 113.00 17094.22 88888.00 2016-10-26 03:22:54.000 300 33719.83 113.03 17094.19 88888.00 2016-10-26 03:22:55.000 300 33719.80 113.03 17094.19 37805.61 2016-10-26 03:22:56.000 300 33719.77 113.06 17094.23 88888.00 2016-10-26 03:22:57.000 300 33719.73 113.03 17094.24 88888.00 2016-10-26 03:22:58.000 300 33719.68 113.03 17094.25 88888.00 2016-10-26 03:22:59.000 300 33719.70 113.07 17094.24 88888.00 2016-10-26 03:23:00.000 300 33719.65 113.07 17094.23 37805.50 2016-10-26 03:23:01.000 300 33719.65 113.05 17094.23 88888.00 2016-10-26 03:23:02.000 300 33719.62 113.01 17094.24 88888.00 2016-10-26 03:23:03.000 300 33719.65 113.01 17094.25 88888.00 2016-10-26 03:23:04.000 300 33719.63 113.02 17094.23 88888.00 2016-10-26 03:23:05.000 300 33719.60 113.04 17094.23 37805.31 2016-10-26 03:23:06.000 300 33719.63 113.07 17094.26 88888.00 2016-10-26 03:23:07.000 300 33719.64 113.08 17094.31 88888.00 2016-10-26 03:23:08.000 300 33719.66 113.08 17094.30 88888.00 2016-10-26 03:23:09.000 300 33719.67 113.12 17094.26 88888.00 2016-10-26 03:23:10.000 300 33719.64 113.17 17094.24 37805.32 2016-10-26 03:23:11.000 300 33719.59 113.17 17094.26 88888.00 2016-10-26 03:23:12.000 300 33719.57 113.19 17094.29 88888.00 2016-10-26 03:23:13.000 300 33719.56 113.20 17094.30 88888.00 2016-10-26 03:23:14.000 300 33719.48 113.19 17094.27 88888.00 2016-10-26 03:23:15.000 300 33719.45 113.17 17094.26 37805.37 2016-10-26 03:23:16.000 300 33719.44 113.14 17094.28 88888.00 2016-10-26 03:23:17.000 300 33719.42 113.15 17094.27 88888.00 2016-10-26 03:23:18.000 300 33719.44 113.16 17094.28 88888.00 2016-10-26 03:23:19.000 300 33719.46 113.15 17094.30 88888.00 2016-10-26 03:23:20.000 300 33719.46 113.15 17094.29 37805.19 2016-10-26 03:23:21.000 300 33719.48 113.13 17094.28 88888.00 2016-10-26 03:23:22.000 300 33719.46 113.09 17094.29 88888.00 2016-10-26 03:23:23.000 300 33719.49 113.12 17094.29 88888.00 2016-10-26 03:23:24.000 300 33719.49 113.14 17094.25 88888.00 2016-10-26 03:23:25.000 300 33719.50 113.14 17094.25 37805.28 2016-10-26 03:23:26.000 300 33719.53 113.13 17094.25 88888.00 2016-10-26 03:23:27.000 300 33719.51 113.11 17094.26 88888.00 2016-10-26 03:23:28.000 300 33719.50 113.11 17094.25 88888.00 2016-10-26 03:23:29.000 300 33719.51 113.10 17094.26 88888.00 2016-10-26 03:23:30.000 300 33719.52 113.15 17094.28 37805.24 2016-10-26 03:23:31.000 300 33719.56 113.14 17094.27 88888.00 2016-10-26 03:23:32.000 300 33719.58 113.11 17094.24 88888.00 2016-10-26 03:23:33.000 300 33719.61 113.11 17094.23 88888.00 2016-10-26 03:23:34.000 300 33719.62 113.11 17094.22 88888.00 2016-10-26 03:23:35.000 300 33719.66 113.12 17094.20 37805.30 2016-10-26 03:23:36.000 300 33719.66 113.14 17094.20 88888.00 2016-10-26 03:23:37.000 300 33719.70 113.15 17094.23 88888.00 2016-10-26 03:23:38.000 300 33719.70 113.20 17094.24 88888.00 2016-10-26 03:23:39.000 300 33719.72 113.24 17094.25 88888.00 2016-10-26 03:23:40.000 300 33719.74 113.28 17094.26 37805.38 2016-10-26 03:23:41.000 300 33719.75 113.28 17094.25 88888.00 2016-10-26 03:23:42.000 300 33719.81 113.29 17094.26 88888.00 2016-10-26 03:23:43.000 300 33719.87 113.32 17094.26 88888.00 2016-10-26 03:23:44.000 300 33719.86 113.34 17094.28 88888.00 2016-10-26 03:23:45.000 300 33719.89 113.37 17094.26 37805.44 2016-10-26 03:23:46.000 300 33719.93 113.42 17094.26 88888.00 2016-10-26 03:23:47.000 300 33719.92 113.44 17094.24 88888.00 2016-10-26 03:23:48.000 300 33719.93 113.42 17094.24 88888.00 2016-10-26 03:23:49.000 300 33719.94 113.41 17094.28 88888.00 2016-10-26 03:23:50.000 300 33719.95 113.38 17094.23 37805.64 2016-10-26 03:23:51.000 300 33719.96 113.36 17094.28 88888.00 2016-10-26 03:23:52.000 300 33719.95 113.36 17094.26 88888.00 2016-10-26 03:23:53.000 300 33719.98 113.41 17094.26 88888.00 2016-10-26 03:23:54.000 300 33720.01 113.39 17094.24 88888.00 2016-10-26 03:23:55.000 300 33720.07 113.40 17094.24 37805.69 2016-10-26 03:23:56.000 300 33720.06 113.38 17094.21 88888.00 2016-10-26 03:23:57.000 300 33720.07 113.35 17094.23 88888.00 2016-10-26 03:23:58.000 300 33720.07 113.35 17094.21 88888.00 2016-10-26 03:23:59.000 300 33720.08 113.36 17094.20 88888.00 2016-10-26 03:24:00.000 300 33720.14 113.37 17094.19 37805.75 2016-10-26 03:24:01.000 300 33720.14 113.33 17094.20 88888.00 2016-10-26 03:24:02.000 300 33720.15 113.33 17094.21 88888.00 2016-10-26 03:24:03.000 300 33720.16 113.31 17094.21 88888.00 2016-10-26 03:24:04.000 300 33720.13 113.28 17094.20 88888.00 2016-10-26 03:24:05.000 300 33720.17 113.24 17094.18 37805.63 2016-10-26 03:24:06.000 300 33720.20 113.18 17094.19 88888.00 2016-10-26 03:24:07.000 300 33720.18 113.22 17094.20 88888.00 2016-10-26 03:24:08.000 300 33720.17 113.24 17094.18 88888.00 2016-10-26 03:24:09.000 300 33720.19 113.22 17094.20 88888.00 2016-10-26 03:24:10.000 300 33720.20 113.19 17094.18 37805.76 2016-10-26 03:24:11.000 300 33720.24 113.15 17094.16 88888.00 2016-10-26 03:24:12.000 300 33720.20 113.14 17094.18 88888.00 2016-10-26 03:24:13.000 300 33720.22 113.09 17094.18 88888.00 2016-10-26 03:24:14.000 300 33720.18 113.05 17094.14 88888.00 2016-10-26 03:24:15.000 300 33720.20 113.02 17094.16 37805.79 2016-10-26 03:24:16.000 300 33720.22 113.00 17094.16 88888.00 2016-10-26 03:24:17.000 300 33720.22 112.94 17094.12 88888.00 2016-10-26 03:24:18.000 300 33720.23 112.93 17094.13 88888.00 2016-10-26 03:24:19.000 300 33720.26 112.94 17094.15 88888.00 2016-10-26 03:24:20.000 300 33720.26 112.91 17094.17 37805.83 2016-10-26 03:24:21.000 300 33720.26 112.91 17094.19 88888.00 2016-10-26 03:24:22.000 300 33720.29 112.92 17094.18 88888.00 2016-10-26 03:24:23.000 300 33720.30 112.86 17094.19 88888.00 2016-10-26 03:24:24.000 300 33720.26 112.82 17094.23 88888.00 2016-10-26 03:24:25.000 300 33720.26 112.81 17094.23 37805.71 2016-10-26 03:24:26.000 300 33720.29 112.77 17094.23 88888.00 2016-10-26 03:24:27.000 300 33720.29 112.73 17094.23 88888.00 2016-10-26 03:24:28.000 300 33720.28 112.72 17094.19 88888.00 2016-10-26 03:24:29.000 300 33720.30 112.65 17094.14 88888.00 2016-10-26 03:24:30.000 300 33720.27 112.62 17094.14 37805.83 2016-10-26 03:24:31.000 300 33720.25 112.65 17094.18 88888.00 2016-10-26 03:24:32.000 300 33720.21 112.65 17094.17 88888.00 2016-10-26 03:24:33.000 300 33720.25 112.63 17094.20 88888.00 2016-10-26 03:24:34.000 300 33720.26 112.60 17094.21 88888.00 2016-10-26 03:24:35.000 300 33720.28 112.62 17094.19 37805.91 2016-10-26 03:24:36.000 300 33720.26 112.59 17094.19 88888.00 2016-10-26 03:24:37.000 300 33720.28 112.55 17094.20 88888.00 2016-10-26 03:24:38.000 300 33720.31 112.51 17094.21 88888.00 2016-10-26 03:24:39.000 300 33720.29 112.50 17094.21 88888.00 2016-10-26 03:24:40.000 300 33720.32 112.46 17094.26 37805.89 2016-10-26 03:24:41.000 300 33720.35 112.42 17094.24 88888.00 2016-10-26 03:24:42.000 300 33720.33 112.41 17094.16 88888.00 2016-10-26 03:24:43.000 300 33720.33 112.45 17094.17 88888.00 2016-10-26 03:24:44.000 300 33720.33 112.41 17094.20 88888.00 2016-10-26 03:24:45.000 300 33720.34 112.42 17094.24 37805.91 2016-10-26 03:24:46.000 300 33720.38 112.44 17094.19 88888.00 2016-10-26 03:24:47.000 300 33720.39 112.40 17094.14 88888.00 2016-10-26 03:24:48.000 300 33720.38 112.37 17094.13 88888.00 2016-10-26 03:24:49.000 300 33720.39 112.36 17094.17 88888.00 2016-10-26 03:24:50.000 300 33720.41 112.33 17094.18 37805.91 2016-10-26 03:24:51.000 300 33720.42 112.34 17094.19 88888.00 2016-10-26 03:24:52.000 300 33720.44 112.34 17094.18 88888.00 2016-10-26 03:24:53.000 300 33720.46 112.35 17094.17 88888.00 2016-10-26 03:24:54.000 300 33720.45 112.29 17094.09 88888.00 2016-10-26 03:24:55.000 300 33720.45 112.29 17094.10 37805.99 2016-10-26 03:24:56.000 300 33720.43 112.24 17094.15 88888.00 2016-10-26 03:24:57.000 300 33720.44 112.23 17094.12 88888.00 2016-10-26 03:24:58.000 300 33720.45 112.24 17094.11 88888.00 2016-10-26 03:24:59.000 300 33720.38 112.23 17094.11 88888.00 2016-10-26 03:25:00.000 300 33720.36 112.16 17094.17 37805.98 2016-10-26 03:25:01.000 300 33720.40 112.17 17094.18 88888.00 2016-10-26 03:25:02.000 300 33720.38 112.14 17094.19 88888.00 2016-10-26 03:25:03.000 300 33720.38 112.14 17094.22 88888.00 2016-10-26 03:25:04.000 300 33720.41 112.14 17094.18 88888.00 2016-10-26 03:25:05.000 300 33720.42 112.14 17094.18 37805.92 2016-10-26 03:25:06.000 300 33720.42 112.10 17094.22 88888.00 2016-10-26 03:25:07.000 300 33720.45 112.06 17094.22 88888.00 2016-10-26 03:25:08.000 300 33720.49 112.07 17094.18 88888.00 2016-10-26 03:25:09.000 300 33720.50 112.07 17094.17 88888.00 2016-10-26 03:25:10.000 300 33720.49 112.04 17094.17 37806.03 2016-10-26 03:25:11.000 300 33720.48 111.97 17094.15 88888.00 2016-10-26 03:25:12.000 300 33720.47 111.95 17094.17 88888.00 2016-10-26 03:25:13.000 300 33720.48 112.03 17094.15 88888.00 2016-10-26 03:25:14.000 300 33720.53 112.03 17094.16 88888.00 2016-10-26 03:25:15.000 300 33720.54 111.99 17094.17 37806.06 2016-10-26 03:25:16.000 300 33720.54 111.94 17094.20 88888.00 2016-10-26 03:25:17.000 300 33720.52 111.91 17094.18 88888.00 2016-10-26 03:25:18.000 300 33720.50 111.90 17094.16 88888.00 2016-10-26 03:25:19.000 300 33720.49 111.88 17094.18 88888.00 2016-10-26 03:25:20.000 300 33720.47 111.87 17094.21 37806.03 2016-10-26 03:25:21.000 300 33720.48 111.89 17094.22 88888.00 2016-10-26 03:25:22.000 300 33720.47 111.88 17094.21 88888.00 2016-10-26 03:25:23.000 300 33720.42 111.81 17094.21 88888.00 2016-10-26 03:25:24.000 300 33720.41 111.79 17094.20 88888.00 2016-10-26 03:25:25.000 300 33720.44 111.77 17094.19 37805.95 2016-10-26 03:25:26.000 300 33720.41 111.70 17094.21 88888.00 2016-10-26 03:25:27.000 300 33720.35 111.64 17094.20 88888.00 2016-10-26 03:25:28.000 300 33720.35 111.63 17094.16 88888.00 2016-10-26 03:25:29.000 300 33720.36 111.61 17094.22 88888.00 2016-10-26 03:25:30.000 300 33720.31 111.58 17094.23 37805.96 2016-10-26 03:25:31.000 300 33720.29 111.59 17094.24 88888.00 2016-10-26 03:25:32.000 300 33720.27 111.55 17094.22 88888.00 2016-10-26 03:25:33.000 300 33720.27 111.51 17094.23 88888.00 2016-10-26 03:25:34.000 300 33720.26 111.46 17094.22 88888.00 2016-10-26 03:25:35.000 300 33720.27 111.45 17094.22 37805.89 2016-10-26 03:25:36.000 300 33720.23 111.42 17094.24 88888.00 2016-10-26 03:25:37.000 300 33720.19 111.46 17094.25 88888.00 2016-10-26 03:25:38.000 300 33720.17 111.43 17094.27 88888.00 2016-10-26 03:25:39.000 300 33720.19 111.38 17094.29 88888.00 2016-10-26 03:25:40.000 300 33720.13 111.33 17094.27 37805.81 2016-10-26 03:25:41.000 300 33720.10 111.31 17094.30 88888.00 2016-10-26 03:25:42.000 300 33720.14 111.31 17094.37 88888.00 2016-10-26 03:25:43.000 300 33720.14 111.26 17094.32 88888.00 2016-10-26 03:25:44.000 300 33720.09 111.22 17094.29 88888.00 2016-10-26 03:25:45.000 300 33720.10 111.18 17094.28 37805.65 2016-10-26 03:25:46.000 300 33720.12 111.11 17094.30 88888.00 2016-10-26 03:25:47.000 300 33720.08 111.04 17094.33 88888.00 2016-10-26 03:25:48.000 300 33720.05 111.03 17094.29 88888.00 2016-10-26 03:25:49.000 300 33720.06 111.01 17094.28 88888.00 2016-10-26 03:25:50.000 300 33720.03 110.97 17094.29 37805.78 2016-10-26 03:25:51.000 300 33719.98 110.93 17094.26 88888.00 2016-10-26 03:25:52.000 300 33719.94 110.87 17094.24 88888.00 2016-10-26 03:25:53.000 300 33719.93 110.87 17094.26 88888.00 2016-10-26 03:25:54.000 300 33719.94 110.83 17094.28 88888.00 2016-10-26 03:25:55.000 300 33719.94 110.76 17094.33 37805.69 2016-10-26 03:25:56.000 300 33719.90 110.73 17094.33 88888.00 2016-10-26 03:25:57.000 300 33719.85 110.68 17094.29 88888.00 2016-10-26 03:25:58.000 300 33719.82 110.67 17094.29 88888.00 2016-10-26 03:25:59.000 300 33719.80 110.62 17094.33 88888.00 2016-10-26 03:26:00.000 300 33719.77 110.58 17094.33 37805.54 2016-10-26 03:26:01.000 300 33719.76 110.61 17094.34 88888.00 2016-10-26 03:26:02.000 300 33719.74 110.55 17094.33 88888.00 2016-10-26 03:26:03.000 300 33719.76 110.48 17094.31 88888.00 2016-10-26 03:26:04.000 300 33719.75 110.44 17094.33 88888.00 2016-10-26 03:26:05.000 300 33719.77 110.43 17094.36 37805.41 2016-10-26 03:26:06.000 300 33719.79 110.41 17094.35 88888.00 2016-10-26 03:26:07.000 300 33719.78 110.39 17094.33 88888.00 2016-10-26 03:26:08.000 300 33719.81 110.33 17094.36 88888.00 2016-10-26 03:26:09.000 300 33719.82 110.29 17094.35 88888.00 2016-10-26 03:26:10.000 300 33719.83 110.25 17094.32 37805.49 2016-10-26 03:26:11.000 300 33719.86 110.20 17094.30 88888.00 2016-10-26 03:26:12.000 300 33719.86 110.16 17094.33 88888.00 2016-10-26 03:26:13.000 300 33719.90 110.12 17094.31 88888.00 2016-10-26 03:26:14.000 300 33719.96 110.09 17094.30 88888.00 2016-10-26 03:26:15.000 300 33720.01 110.07 17094.30 37805.69 2016-10-26 03:26:16.000 300 33720.03 110.07 17094.31 88888.00 2016-10-26 03:26:17.000 300 33720.06 110.07 17094.34 88888.00 2016-10-26 03:26:18.000 300 33720.11 110.09 17094.32 88888.00 2016-10-26 03:26:19.000 300 33720.16 110.12 17094.29 88888.00 2016-10-26 03:26:20.000 300 33720.21 110.08 17094.33 37805.80 2016-10-26 03:26:21.000 300 33720.25 110.05 17094.31 88888.00 2016-10-26 03:26:22.000 300 33720.33 110.07 17094.28 88888.00 2016-10-26 03:26:23.000 300 33720.32 110.07 17094.30 88888.00 2016-10-26 03:26:24.000 300 33720.38 110.03 17094.31 88888.00 2016-10-26 03:26:25.000 300 33720.41 110.03 17094.30 37805.89 2016-10-26 03:26:26.000 300 33720.42 110.03 17094.25 88888.00 2016-10-26 03:26:27.000 300 33720.45 110.01 17094.27 88888.00 2016-10-26 03:26:28.000 300 33720.46 109.99 17094.33 88888.00 2016-10-26 03:26:29.000 300 33720.47 109.96 17094.31 88888.00 2016-10-26 03:26:30.000 300 33720.49 109.98 17094.32 37806.09 2016-10-26 03:26:31.000 300 33720.53 110.01 17094.32 88888.00 2016-10-26 03:26:32.000 300 33720.55 109.96 17094.31 88888.00 2016-10-26 03:26:33.000 300 33720.54 109.93 17094.35 88888.00 2016-10-26 03:26:34.000 300 33720.52 109.89 17094.35 88888.00 2016-10-26 03:26:35.000 300 33720.50 109.90 17094.39 37806.13 2016-10-26 03:26:36.000 300 33720.51 109.85 17094.38 88888.00 2016-10-26 03:26:37.000 300 33720.49 109.82 17094.36 88888.00 2016-10-26 03:26:38.000 300 33720.47 109.79 17094.33 88888.00 2016-10-26 03:26:39.000 300 33720.46 109.74 17094.33 88888.00 2016-10-26 03:26:40.000 300 33720.46 109.72 17094.35 37806.17 2016-10-26 03:26:41.000 300 33720.45 109.72 17094.39 88888.00 2016-10-26 03:26:42.000 300 33720.44 109.72 17094.40 88888.00 2016-10-26 03:26:43.000 300 33720.44 109.72 17094.33 88888.00 2016-10-26 03:26:44.000 300 33720.43 109.69 17094.28 88888.00 2016-10-26 03:26:45.000 300 33720.48 109.71 17094.29 37806.08 2016-10-26 03:26:46.000 300 33720.42 109.72 17094.31 88888.00 2016-10-26 03:26:47.000 300 33720.40 109.69 17094.31 88888.00 2016-10-26 03:26:48.000 300 33720.38 109.65 17094.34 88888.00 2016-10-26 03:26:49.000 300 33720.38 109.65 17094.31 88888.00 2016-10-26 03:26:50.000 300 33720.36 109.65 17094.31 37806.06 2016-10-26 03:26:51.000 300 33720.40 109.62 17094.32 88888.00 2016-10-26 03:26:52.000 300 33720.37 109.59 17094.34 88888.00 2016-10-26 03:26:53.000 300 33720.34 109.63 17094.37 88888.00 2016-10-26 03:26:54.000 300 33720.36 109.68 17094.39 88888.00 2016-10-26 03:26:55.000 300 33720.35 109.67 17094.36 37806.06 2016-10-26 03:26:56.000 300 33720.33 109.66 17094.32 88888.00 2016-10-26 03:26:57.000 300 33720.35 109.66 17094.32 88888.00 2016-10-26 03:26:58.000 300 33720.35 109.66 17094.33 88888.00 2016-10-26 03:26:59.000 300 33720.35 109.66 17094.38 88888.00 2016-10-26 03:27:00.000 300 33720.36 109.64 17094.39 37806.06 2016-10-26 03:27:01.000 300 33720.37 109.62 17094.37 88888.00 2016-10-26 03:27:02.000 300 33720.36 109.62 17094.33 88888.00 2016-10-26 03:27:03.000 300 33720.33 109.60 17094.30 88888.00 2016-10-26 03:27:04.000 300 33720.27 109.57 17094.31 88888.00 2016-10-26 03:27:05.000 300 33720.28 109.54 17094.35 37805.93 2016-10-26 03:27:06.000 300 33720.25 109.56 17094.38 88888.00 2016-10-26 03:27:07.000 300 33720.25 109.56 17094.35 88888.00 2016-10-26 03:27:08.000 300 33720.21 109.53 17094.29 88888.00 2016-10-26 03:27:09.000 300 33720.19 109.48 17094.31 88888.00 2016-10-26 03:27:10.000 300 33720.19 109.41 17094.32 37805.98 2016-10-26 03:27:11.000 300 33720.20 109.36 17094.33 88888.00 2016-10-26 03:27:12.000 300 33720.17 109.37 17094.37 88888.00 2016-10-26 03:27:13.000 300 33720.17 109.34 17094.35 88888.00 2016-10-26 03:27:14.000 300 33720.14 109.31 17094.37 88888.00 2016-10-26 03:27:15.000 300 33720.15 109.32 17094.35 37805.89 2016-10-26 03:27:16.000 300 33720.14 109.26 17094.32 88888.00 2016-10-26 03:27:17.000 300 33720.16 109.27 17094.34 88888.00 2016-10-26 03:27:18.000 300 33720.10 109.31 17094.37 88888.00 2016-10-26 03:27:19.000 300 33720.13 109.31 17094.40 88888.00 2016-10-26 03:27:20.000 300 33720.10 109.28 17094.40 37805.87 2016-10-26 03:27:21.000 300 33720.09 109.27 17094.42 88888.00 2016-10-26 03:27:22.000 300 33720.07 109.29 17094.37 88888.00 2016-10-26 03:27:23.000 300 33720.10 109.28 17094.39 88888.00 2016-10-26 03:27:24.000 300 33720.09 109.27 17094.37 88888.00 2016-10-26 03:27:25.000 300 33720.13 109.28 17094.37 37805.75 2016-10-26 03:27:26.000 300 33720.11 109.29 17094.33 88888.00 2016-10-26 03:27:27.000 300 33720.10 109.29 17094.33 88888.00 2016-10-26 03:27:28.000 300 33720.10 109.32 17094.36 88888.00 2016-10-26 03:27:29.000 300 33720.11 109.32 17094.38 88888.00 2016-10-26 03:27:30.000 300 33720.14 109.33 17094.43 37805.81 2016-10-26 03:27:31.000 300 33720.21 109.34 17094.39 88888.00 2016-10-26 03:27:32.000 300 33720.21 109.37 17094.39 88888.00 2016-10-26 03:27:33.000 300 33720.17 109.38 17094.42 88888.00 2016-10-26 03:27:34.000 300 33720.14 109.33 17094.37 88888.00 2016-10-26 03:27:35.000 300 33720.15 109.32 17094.39 37805.88 2016-10-26 03:27:36.000 300 33720.18 109.32 17094.40 88888.00 2016-10-26 03:27:37.000 300 33720.18 109.31 17094.40 88888.00 2016-10-26 03:27:38.000 300 33720.17 109.32 17094.38 88888.00 2016-10-26 03:27:39.000 300 33720.18 109.33 17094.39 88888.00 2016-10-26 03:27:40.000 300 33720.20 109.29 17094.38 37805.91 2016-10-26 03:27:41.000 300 33720.22 109.28 17094.39 88888.00 2016-10-26 03:27:42.000 300 33720.24 109.27 17094.40 88888.00 2016-10-26 03:27:43.000 300 33720.25 109.24 17094.40 88888.00 2016-10-26 03:27:44.000 300 33720.22 109.24 17094.40 88888.00 2016-10-26 03:27:45.000 300 33720.20 109.22 17094.42 37805.82 2016-10-26 03:27:46.000 300 33720.20 109.20 17094.41 88888.00 2016-10-26 03:27:47.000 300 33720.22 109.21 17094.41 88888.00 2016-10-26 03:27:48.000 300 33720.23 109.20 17094.40 88888.00 2016-10-26 03:27:49.000 300 33720.22 109.15 17094.37 88888.00 2016-10-26 03:27:50.000 300 33720.23 109.13 17094.41 37805.88 2016-10-26 03:27:51.000 300 33720.21 109.16 17094.42 88888.00 2016-10-26 03:27:52.000 300 33720.25 109.18 17094.46 88888.00 2016-10-26 03:27:53.000 300 33720.23 109.17 17094.43 88888.00 2016-10-26 03:27:54.000 300 33720.23 109.13 17094.39 88888.00 2016-10-26 03:27:55.000 300 33720.24 109.12 17094.35 37805.98 2016-10-26 03:27:56.000 300 33720.25 109.11 17094.35 88888.00 2016-10-26 03:27:57.000 300 33720.23 109.13 17094.39 88888.00 2016-10-26 03:27:58.000 300 33720.23 109.16 17094.37 88888.00 2016-10-26 03:27:59.000 300 33720.24 109.13 17094.34 88888.00 2016-10-26 03:28:00.000 300 33720.27 109.12 17094.33 37805.96 2016-10-26 03:28:01.000 300 33720.28 109.09 17094.35 88888.00 2016-10-26 03:28:02.000 300 33720.26 109.08 17094.36 88888.00 2016-10-26 03:28:03.000 300 33720.26 109.08 17094.30 88888.00 2016-10-26 03:28:04.000 300 33720.31 109.09 17094.31 88888.00 2016-10-26 03:28:05.000 300 33720.27 109.13 17094.35 37805.91 2016-10-26 03:28:06.000 300 33720.27 109.12 17094.36 88888.00 2016-10-26 03:28:07.000 300 33720.26 109.10 17094.34 88888.00 2016-10-26 03:28:08.000 300 33720.26 109.08 17094.32 88888.00 2016-10-26 03:28:09.000 300 33720.28 109.06 17094.31 88888.00 2016-10-26 03:28:10.000 300 33720.26 109.08 17094.33 37805.99 2016-10-26 03:28:11.000 300 33720.27 109.04 17094.34 88888.00 2016-10-26 03:28:12.000 300 33720.26 109.04 17094.33 88888.00 2016-10-26 03:28:13.000 300 33720.28 109.03 17094.34 88888.00 2016-10-26 03:28:14.000 300 33720.27 109.05 17094.36 88888.00 2016-10-26 03:28:15.000 300 33720.26 109.03 17094.35 37805.95 2016-10-26 03:28:16.000 300 33720.24 109.01 17094.31 88888.00 2016-10-26 03:28:17.000 300 33720.28 108.97 17094.29 88888.00 2016-10-26 03:28:18.000 300 33720.28 108.99 17094.30 88888.00 2016-10-26 03:28:19.000 300 33720.27 108.96 17094.32 88888.00 2016-10-26 03:28:20.000 300 33720.25 108.90 17094.34 37805.84 2016-10-26 03:28:21.000 300 33720.25 108.90 17094.35 88888.00 2016-10-26 03:28:22.000 300 33720.23 108.92 17094.32 88888.00 2016-10-26 03:28:23.000 300 33720.22 108.85 17094.31 88888.00 2016-10-26 03:28:24.000 300 33720.22 108.83 17094.29 88888.00 2016-10-26 03:28:25.000 300 33720.20 108.82 17094.29 37805.88 2016-10-26 03:28:26.000 300 33720.18 108.81 17094.32 88888.00 2016-10-26 03:28:27.000 300 33720.14 108.79 17094.33 88888.00 2016-10-26 03:28:28.000 300 33720.08 108.77 17094.39 88888.00 2016-10-26 03:28:29.000 300 33720.06 108.77 17094.38 88888.00 2016-10-26 03:28:30.000 300 33720.02 108.77 17094.33 37805.82 2016-10-26 03:28:31.000 300 33719.98 108.74 17094.34 88888.00 2016-10-26 03:28:32.000 300 33719.97 108.75 17094.32 88888.00 2016-10-26 03:28:33.000 300 33719.95 108.68 17094.32 88888.00 2016-10-26 03:28:34.000 300 33719.93 108.64 17094.30 88888.00 2016-10-26 03:28:35.000 300 33719.92 108.68 17094.31 37805.69 2016-10-26 03:28:36.000 300 33719.89 108.67 17094.36 88888.00 2016-10-26 03:28:37.000 300 33719.91 108.62 17094.35 88888.00 2016-10-26 03:28:38.000 300 33719.87 108.58 17094.35 88888.00 2016-10-26 03:28:39.000 300 33719.81 108.57 17094.36 88888.00 2016-10-26 03:28:40.000 300 33719.81 108.56 17094.34 37805.61 2016-10-26 03:28:41.000 300 33719.78 108.56 17094.34 88888.00 2016-10-26 03:28:42.000 300 33719.73 108.57 17094.34 88888.00 2016-10-26 03:28:43.000 300 33719.71 108.57 17094.35 88888.00 2016-10-26 03:28:44.000 300 33719.70 108.54 17094.30 88888.00 2016-10-26 03:28:45.000 300 33719.66 108.52 17094.31 37805.44 2016-10-26 03:28:46.000 300 33719.60 108.48 17094.31 88888.00 2016-10-26 03:28:47.000 300 33719.56 108.46 17094.36 88888.00 2016-10-26 03:28:48.000 300 33719.52 108.43 17094.38 88888.00 2016-10-26 03:28:49.000 300 33719.53 108.40 17094.36 88888.00 2016-10-26 03:28:50.000 300 33719.49 108.41 17094.33 37805.35 2016-10-26 03:28:51.000 300 33719.49 108.39 17094.34 88888.00 2016-10-26 03:28:52.000 300 33719.47 108.36 17094.34 88888.00 2016-10-26 03:28:53.000 300 33719.49 108.39 17094.37 88888.00 2016-10-26 03:28:54.000 300 33719.45 108.39 17094.37 88888.00 2016-10-26 03:28:55.000 300 33719.42 108.41 17094.37 37805.31 2016-10-26 03:28:56.000 300 33719.40 108.42 17094.35 88888.00 2016-10-26 03:28:57.000 300 33719.40 108.43 17094.38 88888.00 2016-10-26 03:28:58.000 300 33719.38 108.44 17094.39 88888.00 2016-10-26 03:28:59.000 300 33719.38 108.47 17094.42 88888.00 2016-10-26 03:29:00.000 300 33719.40 108.46 17094.42 37805.29 2016-10-26 03:29:01.000 300 33719.36 108.43 17094.41 88888.00 2016-10-26 03:29:02.000 300 33719.37 108.42 17094.40 88888.00 2016-10-26 03:29:03.000 300 33719.35 108.44 17094.39 88888.00 2016-10-26 03:29:04.000 300 33719.32 108.50 17094.41 88888.00 2016-10-26 03:29:05.000 300 33719.32 108.53 17094.41 37805.20 2016-10-26 03:29:06.000 300 33719.32 108.54 17094.37 88888.00 2016-10-26 03:29:07.000 300 33719.33 108.54 17094.39 88888.00 2016-10-26 03:29:08.000 300 33719.32 108.57 17094.40 88888.00 2016-10-26 03:29:09.000 300 33719.31 108.61 17094.41 88888.00 2016-10-26 03:29:10.000 300 33719.29 108.55 17094.42 37805.16 2016-10-26 03:29:11.000 300 33719.25 108.57 17094.42 88888.00 2016-10-26 03:29:12.000 300 33719.22 108.55 17094.44 88888.00 2016-10-26 03:29:13.000 300 33719.24 108.51 17094.41 88888.00 2016-10-26 03:29:14.000 300 33719.27 108.52 17094.38 88888.00 2016-10-26 03:29:15.000 300 33719.28 108.49 17094.39 37805.15 2016-10-26 03:29:16.000 300 33719.29 108.52 17094.39 88888.00 2016-10-26 03:29:17.000 300 33719.28 108.51 17094.38 88888.00 2016-10-26 03:29:18.000 300 33719.28 108.48 17094.36 88888.00 2016-10-26 03:29:19.000 300 33719.27 108.50 17094.33 88888.00 2016-10-26 03:29:20.000 300 33719.26 108.44 17094.34 37805.15 2016-10-26 03:29:21.000 300 33719.23 108.43 17094.39 88888.00 2016-10-26 03:29:22.000 300 33719.24 108.43 17094.38 88888.00 2016-10-26 03:29:23.000 300 33719.23 108.45 17094.37 88888.00 2016-10-26 03:29:24.000 300 33719.20 108.44 17094.40 88888.00 2016-10-26 03:29:25.000 300 33719.19 108.44 17094.40 37804.96 2016-10-26 03:29:26.000 300 33719.18 108.43 17094.40 88888.00 2016-10-26 03:29:27.000 300 33719.19 108.42 17094.42 88888.00 2016-10-26 03:29:28.000 300 33719.22 108.44 17094.43 88888.00 2016-10-26 03:29:29.000 300 33719.22 108.42 17094.44 88888.00 2016-10-26 03:29:30.000 300 33719.21 108.40 17094.41 37805.06 2016-10-26 03:29:31.000 300 33719.21 108.41 17094.39 88888.00 2016-10-26 03:29:32.000 300 33719.20 108.39 17094.42 88888.00 2016-10-26 03:29:33.000 300 33719.22 108.37 17094.44 88888.00 2016-10-26 03:29:34.000 300 33719.21 108.35 17094.37 88888.00 2016-10-26 03:29:35.000 300 33719.16 108.36 17094.40 37805.05 2016-10-26 03:29:36.000 300 33719.15 108.39 17094.43 88888.00 2016-10-26 03:29:37.000 300 33719.16 108.38 17094.42 88888.00 2016-10-26 03:29:38.000 300 33719.14 108.32 17094.42 88888.00 2016-10-26 03:29:39.000 300 33719.13 108.32 17094.42 88888.00 2016-10-26 03:29:40.000 300 33719.11 108.29 17094.46 37805.02 2016-10-26 03:29:41.000 300 33719.12 108.29 17094.44 88888.00 2016-10-26 03:29:42.000 300 33719.11 108.28 17094.49 88888.00 2016-10-26 03:29:43.000 300 33719.09 108.28 17094.47 88888.00 2016-10-26 03:29:44.000 300 33719.10 108.29 17094.46 88888.00 2016-10-26 03:29:45.000 300 33719.09 108.27 17094.50 37804.97 2016-10-26 03:29:46.000 300 33719.13 108.24 17094.49 88888.00 2016-10-26 03:29:47.000 300 33719.09 108.27 17094.48 88888.00 2016-10-26 03:29:48.000 300 33719.07 108.25 17094.49 88888.00 2016-10-26 03:29:49.000 300 33719.10 108.26 17094.50 88888.00 2016-10-26 03:29:50.000 300 33719.07 108.26 17094.46 37804.93 2016-10-26 03:29:51.000 300 33719.06 108.22 17094.44 88888.00 2016-10-26 03:29:52.000 300 33719.11 108.20 17094.45 88888.00 2016-10-26 03:29:53.000 300 33719.12 108.21 17094.47 88888.00 2016-10-26 03:29:54.000 300 33719.14 108.23 17094.46 88888.00 2016-10-26 03:29:55.000 300 33719.10 108.25 17094.47 37804.97 2016-10-26 03:29:56.000 300 33719.06 108.25 17094.48 88888.00 2016-10-26 03:29:57.000 300 33719.05 108.26 17094.46 88888.00 2016-10-26 03:29:58.000 300 33719.05 108.28 17094.48 88888.00 2016-10-26 03:29:59.000 300 33719.06 108.32 17094.50 88888.00 2016-10-26 03:30:00.000 300 33719.05 108.31 17094.49 37804.97 2016-10-26 03:30:01.000 300 33719.06 108.28 17094.50 88888.00 2016-10-26 03:30:02.000 300 33719.05 108.28 17094.49 88888.00 2016-10-26 03:30:03.000 300 33719.06 108.28 17094.47 88888.00 2016-10-26 03:30:04.000 300 33719.05 108.28 17094.47 88888.00 2016-10-26 03:30:05.000 300 33719.05 108.27 17094.49 37804.90 2016-10-26 03:30:06.000 300 33719.05 108.24 17094.50 88888.00 2016-10-26 03:30:07.000 300 33719.04 108.26 17094.52 88888.00 2016-10-26 03:30:08.000 300 33719.03 108.22 17094.52 88888.00 2016-10-26 03:30:09.000 300 33719.03 108.22 17094.54 88888.00 2016-10-26 03:30:10.000 300 33719.02 108.19 17094.58 37804.91 2016-10-26 03:30:11.000 300 33718.99 108.15 17094.54 88888.00 2016-10-26 03:30:12.000 300 33718.98 108.16 17094.51 88888.00 2016-10-26 03:30:13.000 300 33718.97 108.18 17094.50 88888.00 2016-10-26 03:30:14.000 300 33718.93 108.16 17094.50 88888.00 2016-10-26 03:30:15.000 300 33718.93 108.16 17094.51 37804.77 2016-10-26 03:30:16.000 300 33718.93 108.14 17094.52 88888.00 2016-10-26 03:30:17.000 300 33718.93 108.12 17094.52 88888.00 2016-10-26 03:30:18.000 300 33718.90 108.06 17094.53 88888.00 2016-10-26 03:30:19.000 300 33718.86 108.05 17094.55 88888.00 2016-10-26 03:30:20.000 300 33718.84 108.06 17094.58 37804.66 2016-10-26 03:30:21.000 300 33718.82 108.01 17094.57 88888.00 2016-10-26 03:30:22.000 300 33718.80 107.98 17094.55 88888.00 2016-10-26 03:30:23.000 300 33718.75 108.00 17094.58 88888.00 2016-10-26 03:30:24.000 300 33718.76 108.00 17094.56 88888.00 2016-10-26 03:30:25.000 300 33718.78 107.94 17094.58 37804.81 2016-10-26 03:30:26.000 300 33718.76 107.93 17094.56 88888.00 2016-10-26 03:30:27.000 300 33718.75 107.94 17094.56 88888.00 2016-10-26 03:30:28.000 300 33718.78 107.96 17094.57 88888.00 2016-10-26 03:30:29.000 300 33718.82 107.96 17094.59 88888.00 2016-10-26 03:30:30.000 300 33718.78 107.97 17094.61 37804.74 2016-10-26 03:30:31.000 300 33718.74 107.91 17094.57 88888.00 2016-10-26 03:30:32.000 300 33718.77 107.87 17094.55 88888.00 2016-10-26 03:30:33.000 300 33718.74 107.89 17094.56 88888.00 2016-10-26 03:30:34.000 300 33718.73 107.86 17094.54 88888.00 2016-10-26 03:30:35.000 300 33718.71 107.86 17094.53 37804.67 2016-10-26 03:30:36.000 300 33718.70 107.87 17094.53 88888.00 2016-10-26 03:30:37.000 300 33718.66 107.81 17094.51 88888.00 2016-10-26 03:30:38.000 300 33718.66 107.79 17094.55 88888.00 2016-10-26 03:30:39.000 300 33718.64 107.78 17094.53 88888.00 2016-10-26 03:30:40.000 300 33718.62 107.77 17094.53 37804.60 2016-10-26 03:30:41.000 300 33718.64 107.73 17094.57 88888.00 2016-10-26 03:30:42.000 300 33718.63 107.72 17094.61 88888.00 2016-10-26 03:30:43.000 300 33718.61 107.73 17094.54 88888.00 2016-10-26 03:30:44.000 300 33718.59 107.70 17094.54 88888.00 2016-10-26 03:30:45.000 300 33718.61 107.69 17094.55 37804.59 2016-10-26 03:30:46.000 300 33718.60 107.68 17094.51 88888.00 2016-10-26 03:30:47.000 300 33718.63 107.71 17094.53 88888.00 2016-10-26 03:30:48.000 300 33718.67 107.71 17094.54 88888.00 2016-10-26 03:30:49.000 300 33718.65 107.74 17094.53 88888.00 2016-10-26 03:30:50.000 300 33718.61 107.75 17094.50 37804.47 2016-10-26 03:30:51.000 300 33718.60 107.75 17094.49 88888.00 2016-10-26 03:30:52.000 300 33718.59 107.77 17094.51 88888.00 2016-10-26 03:30:53.000 300 33718.60 107.78 17094.57 88888.00 2016-10-26 03:30:54.000 300 33718.59 107.78 17094.55 88888.00 2016-10-26 03:30:55.000 300 33718.61 107.75 17094.51 37804.60 2016-10-26 03:30:56.000 300 33718.61 107.78 17094.51 88888.00 2016-10-26 03:30:57.000 300 33718.57 107.79 17094.51 88888.00 2016-10-26 03:30:58.000 300 33718.55 107.77 17094.49 88888.00 2016-10-26 03:30:59.000 300 33718.58 107.76 17094.48 88888.00 2016-10-26 03:31:00.000 300 33718.59 107.77 17094.49 37804.64 2016-10-26 03:31:01.000 300 33718.59 107.78 17094.50 88888.00 2016-10-26 03:31:02.000 300 33718.62 107.81 17094.51 88888.00 2016-10-26 03:31:03.000 300 33718.66 107.83 17094.55 88888.00 2016-10-26 03:31:04.000 300 33718.62 107.79 17094.53 88888.00 2016-10-26 03:31:05.000 300 33718.63 107.73 17094.49 37804.62 2016-10-26 03:31:06.000 300 33718.61 107.74 17094.50 88888.00 2016-10-26 03:31:07.000 300 33718.58 107.73 17094.53 88888.00 2016-10-26 03:31:08.000 300 33718.61 107.76 17094.52 88888.00 2016-10-26 03:31:09.000 300 33718.64 107.80 17094.54 88888.00 2016-10-26 03:31:10.000 300 33718.62 107.77 17094.52 37804.59 2016-10-26 03:31:11.000 300 33718.60 107.72 17094.49 88888.00 2016-10-26 03:31:12.000 300 33718.61 107.75 17094.56 88888.00 2016-10-26 03:31:13.000 300 33718.66 107.78 17094.53 88888.00 2016-10-26 03:31:14.000 300 33718.63 107.74 17094.51 88888.00 2016-10-26 03:31:15.000 300 33718.61 107.72 17094.53 37804.64 2016-10-26 03:31:16.000 300 33718.61 107.70 17094.53 88888.00 2016-10-26 03:31:17.000 300 33718.61 107.68 17094.52 88888.00 2016-10-26 03:31:18.000 300 33718.60 107.68 17094.50 88888.00 2016-10-26 03:31:19.000 300 33718.61 107.67 17094.53 88888.00 2016-10-26 03:31:20.000 300 33718.63 107.66 17094.53 37804.54 2016-10-26 03:31:21.000 300 33718.67 107.66 17094.54 88888.00 2016-10-26 03:31:22.000 300 33718.64 107.63 17094.50 88888.00 2016-10-26 03:31:23.000 300 33718.61 107.65 17094.47 88888.00 2016-10-26 03:31:24.000 300 33718.61 107.64 17094.48 88888.00 2016-10-26 03:31:25.000 300 33718.62 107.65 17094.48 37804.55 2016-10-26 03:31:26.000 300 33718.61 107.73 17094.50 88888.00 2016-10-26 03:31:27.000 300 33718.60 107.75 17094.49 88888.00 2016-10-26 03:31:28.000 300 33718.59 107.74 17094.48 88888.00 2016-10-26 03:31:29.000 300 33718.59 107.77 17094.49 88888.00 2016-10-26 03:31:30.000 300 33718.61 107.74 17094.49 37804.56 2016-10-26 03:31:31.000 300 33718.62 107.78 17094.45 88888.00 2016-10-26 03:31:32.000 300 33718.60 107.79 17094.45 88888.00 2016-10-26 03:31:33.000 300 33718.63 107.81 17094.48 88888.00 2016-10-26 03:31:34.000 300 33718.69 107.81 17094.49 88888.00 2016-10-26 03:31:35.000 300 33718.68 107.80 17094.47 37804.60 2016-10-26 03:31:36.000 300 33718.67 107.80 17094.43 88888.00 2016-10-26 03:31:37.000 300 33718.71 107.80 17094.41 88888.00 2016-10-26 03:31:38.000 300 33718.75 107.75 17094.41 88888.00 2016-10-26 03:31:39.000 300 33718.73 107.75 17094.42 88888.00 2016-10-26 03:31:40.000 300 33718.77 107.77 17094.41 37804.64 2016-10-26 03:31:41.000 300 33718.79 107.80 17094.45 88888.00 2016-10-26 03:31:42.000 300 33718.81 107.84 17094.44 88888.00 2016-10-26 03:31:43.000 300 33718.81 107.83 17094.41 88888.00 2016-10-26 03:31:44.000 300 33718.84 107.83 17094.44 88888.00 2016-10-26 03:31:45.000 300 33718.87 107.86 17094.43 37804.62 2016-10-26 03:31:46.000 300 33718.85 107.84 17094.42 88888.00 2016-10-26 03:31:47.000 300 33718.83 107.83 17094.42 88888.00 2016-10-26 03:31:48.000 300 33718.87 107.82 17094.40 88888.00 2016-10-26 03:31:49.000 300 33718.85 107.82 17094.43 88888.00 2016-10-26 03:31:50.000 300 33718.87 107.83 17094.44 37804.70 2016-10-26 03:31:51.000 300 33718.94 107.82 17094.42 88888.00 2016-10-26 03:31:52.000 300 33718.95 107.78 17094.38 88888.00 2016-10-26 03:31:53.000 300 33718.96 107.79 17094.40 88888.00 2016-10-26 03:31:54.000 300 33718.95 107.81 17094.38 88888.00 2016-10-26 03:31:55.000 300 33718.94 107.85 17094.36 37804.79 2016-10-26 03:31:56.000 300 33718.89 107.87 17094.42 88888.00 2016-10-26 03:31:57.000 300 33718.89 107.85 17094.43 88888.00 2016-10-26 03:31:58.000 300 33718.92 107.82 17094.40 88888.00 2016-10-26 03:31:59.000 300 33718.94 107.81 17094.40 88888.00 2016-10-26 03:32:00.000 300 33718.89 107.81 17094.38 37804.77 2016-10-26 03:32:01.000 300 33718.94 107.80 17094.39 88888.00 2016-10-26 03:32:02.000 300 33718.95 107.75 17094.37 88888.00 2016-10-26 03:32:03.000 300 33718.94 107.78 17094.36 88888.00 2016-10-26 03:32:04.000 300 33718.93 107.77 17094.38 88888.00 2016-10-26 03:32:05.000 300 33718.96 107.71 17094.32 37804.77 2016-10-26 03:32:06.000 300 33718.98 107.74 17094.35 88888.00 2016-10-26 03:32:07.000 300 33718.99 107.76 17094.34 88888.00 2016-10-26 03:32:08.000 300 33719.05 107.75 17094.36 88888.00 2016-10-26 03:32:09.000 300 33719.06 107.76 17094.34 88888.00 2016-10-26 03:32:10.000 300 33719.06 107.78 17094.35 37804.78 2016-10-26 03:32:11.000 300 33719.07 107.79 17094.36 88888.00 2016-10-26 03:32:12.000 300 33719.11 107.79 17094.37 88888.00 2016-10-26 03:32:13.000 300 33719.10 107.80 17094.36 88888.00 2016-10-26 03:32:14.000 300 33719.07 107.80 17094.36 88888.00 2016-10-26 03:32:15.000 300 33719.10 107.83 17094.37 37804.85 2016-10-26 03:32:16.000 300 33719.12 107.83 17094.40 88888.00 2016-10-26 03:32:17.000 300 33719.14 107.80 17094.39 88888.00 2016-10-26 03:32:18.000 300 33719.16 107.80 17094.37 88888.00 2016-10-26 03:32:19.000 300 33719.22 107.77 17094.37 88888.00 2016-10-26 03:32:20.000 300 33719.24 107.79 17094.37 37805.00 2016-10-26 03:32:21.000 300 33719.27 107.82 17094.37 88888.00 2016-10-26 03:32:22.000 300 33719.29 107.84 17094.32 88888.00 2016-10-26 03:32:23.000 300 33719.32 107.86 17094.34 88888.00 2016-10-26 03:32:24.000 300 33719.30 107.84 17094.38 88888.00 2016-10-26 03:32:25.000 300 33719.29 107.83 17094.38 37805.06 2016-10-26 03:32:26.000 300 33719.32 107.83 17094.38 88888.00 2016-10-26 03:32:27.000 300 33719.36 107.83 17094.37 88888.00 2016-10-26 03:32:28.000 300 33719.41 107.82 17094.37 88888.00 2016-10-26 03:32:29.000 300 33719.42 107.81 17094.35 88888.00 2016-10-26 03:32:30.000 300 33719.48 107.80 17094.32 37805.07 2016-10-26 03:32:31.000 300 33719.54 107.75 17094.33 88888.00 2016-10-26 03:32:32.000 300 33719.55 107.78 17094.31 88888.00 2016-10-26 03:32:33.000 300 33719.55 107.81 17094.25 88888.00 2016-10-26 03:32:34.000 300 33719.58 107.78 17094.28 88888.00 2016-10-26 03:32:35.000 300 33719.56 107.78 17094.29 37805.25 2016-10-26 03:32:36.000 300 33719.55 107.78 17094.31 88888.00 2016-10-26 03:32:37.000 300 33719.60 107.81 17094.33 88888.00 2016-10-26 03:32:38.000 300 33719.63 107.83 17094.34 88888.00 2016-10-26 03:32:39.000 300 33719.64 107.82 17094.34 88888.00 2016-10-26 03:32:40.000 300 33719.65 107.85 17094.32 37805.28 2016-10-26 03:32:41.000 300 33719.67 107.89 17094.32 88888.00 2016-10-26 03:32:42.000 300 33719.68 107.87 17094.28 88888.00 2016-10-26 03:32:43.000 300 33719.68 107.85 17094.32 88888.00 2016-10-26 03:32:44.000 300 33719.67 107.84 17094.35 88888.00 2016-10-26 03:32:45.000 300 33719.63 107.86 17094.35 37805.30 2016-10-26 03:32:46.000 300 33719.66 107.87 17094.37 88888.00 2016-10-26 03:32:47.000 300 33719.67 107.87 17094.38 88888.00 2016-10-26 03:32:48.000 300 33719.68 107.88 17094.36 88888.00 2016-10-26 03:32:49.000 300 33719.64 107.90 17094.34 88888.00 2016-10-26 03:32:50.000 300 33719.69 107.88 17094.37 37805.31 2016-10-26 03:32:51.000 300 33719.70 107.87 17094.36 88888.00 2016-10-26 03:32:52.000 300 33719.70 107.90 17094.32 88888.00 2016-10-26 03:32:53.000 300 33719.74 107.94 17094.32 88888.00 2016-10-26 03:32:54.000 300 33719.73 107.94 17094.27 88888.00 2016-10-26 03:32:55.000 300 33719.72 107.94 17094.31 37805.38 2016-10-26 03:32:56.000 300 33719.73 107.94 17094.32 88888.00 2016-10-26 03:32:57.000 300 33719.74 107.96 17094.33 88888.00 2016-10-26 03:32:58.000 300 33719.74 107.98 17094.34 88888.00 2016-10-26 03:32:59.000 300 33719.74 107.93 17094.35 88888.00 2016-10-26 03:33:00.000 300 33719.74 107.89 17094.35 37805.39 2016-10-26 03:33:01.000 300 33719.80 107.91 17094.36 88888.00 2016-10-26 03:33:02.000 300 33719.84 107.93 17094.34 88888.00 2016-10-26 03:33:03.000 300 33719.82 107.92 17094.34 88888.00 2016-10-26 03:33:04.000 300 33719.84 107.93 17094.36 88888.00 2016-10-26 03:33:05.000 300 33719.85 107.94 17094.34 37805.49 2016-10-26 03:33:06.000 300 33719.89 107.99 17094.33 88888.00 2016-10-26 03:33:07.000 300 33719.89 107.98 17094.35 88888.00 2016-10-26 03:33:08.000 300 33719.87 107.93 17094.34 88888.00 2016-10-26 03:33:09.000 300 33719.86 107.89 17094.34 88888.00 2016-10-26 03:33:10.000 300 33719.88 107.91 17094.30 37805.47 2016-10-26 03:33:11.000 300 33719.92 107.94 17094.35 88888.00 2016-10-26 03:33:12.000 300 33719.91 107.94 17094.38 88888.00 2016-10-26 03:33:13.000 300 33719.98 107.92 17094.36 88888.00 2016-10-26 03:33:14.000 300 33720.01 107.91 17094.34 88888.00 2016-10-26 03:33:15.000 300 33720.02 107.91 17094.28 37805.60 2016-10-26 03:33:16.000 300 33720.03 107.93 17094.29 88888.00 2016-10-26 03:33:17.000 300 33720.04 107.93 17094.32 88888.00 2016-10-26 03:33:18.000 300 33720.03 107.92 17094.32 88888.00 2016-10-26 03:33:19.000 300 33720.00 107.91 17094.30 88888.00 2016-10-26 03:33:20.000 300 33720.05 107.90 17094.27 37805.67 2016-10-26 03:33:21.000 300 33720.04 107.90 17094.26 88888.00 2016-10-26 03:33:22.000 300 33720.03 107.89 17094.27 88888.00 2016-10-26 03:33:23.000 300 33720.00 107.91 17094.27 88888.00 2016-10-26 03:33:24.000 300 33720.02 107.90 17094.28 88888.00 2016-10-26 03:33:25.000 300 33720.08 107.88 17094.32 37805.66 2016-10-26 03:33:26.000 300 33720.10 107.85 17094.31 88888.00 2016-10-26 03:33:27.000 300 33720.09 107.86 17094.31 88888.00 2016-10-26 03:33:28.000 300 33720.09 107.84 17094.28 88888.00 2016-10-26 03:33:29.000 300 33720.14 107.85 17094.31 88888.00 2016-10-26 03:33:30.000 300 33720.10 107.86 17094.26 37805.62 2016-10-26 03:33:31.000 300 33720.12 107.89 17094.28 88888.00 2016-10-26 03:33:32.000 300 33720.09 107.89 17094.33 88888.00 2016-10-26 03:33:33.000 300 33720.08 107.86 17094.34 88888.00 2016-10-26 03:33:34.000 300 33720.10 107.89 17094.34 88888.00 2016-10-26 03:33:35.000 300 33720.13 107.86 17094.35 37805.68 2016-10-26 03:33:36.000 300 33720.14 107.84 17094.32 88888.00 2016-10-26 03:33:37.000 300 33720.11 107.86 17094.30 88888.00 2016-10-26 03:33:38.000 300 33720.09 107.86 17094.32 88888.00 2016-10-26 03:33:39.000 300 33720.08 107.82 17094.30 88888.00 2016-10-26 03:33:40.000 300 33720.08 107.80 17094.34 37805.68 2016-10-26 03:33:41.000 300 33720.10 107.81 17094.31 88888.00 2016-10-26 03:33:42.000 300 33720.07 107.80 17094.26 88888.00 2016-10-26 03:33:43.000 300 33720.07 107.81 17094.31 88888.00 2016-10-26 03:33:44.000 300 33720.06 107.81 17094.30 88888.00 2016-10-26 03:33:45.000 300 33720.08 107.82 17094.28 37805.64 2016-10-26 03:33:46.000 300 33720.06 107.83 17094.27 88888.00 2016-10-26 03:33:47.000 300 33720.05 107.83 17094.24 88888.00 2016-10-26 03:33:48.000 300 33720.05 107.85 17094.23 88888.00 2016-10-26 03:33:49.000 300 33720.02 107.86 17094.24 88888.00 2016-10-26 03:33:50.000 300 33720.05 107.82 17094.23 37805.60 2016-10-26 03:33:51.000 300 33720.05 107.80 17094.23 88888.00 2016-10-26 03:33:52.000 300 33720.06 107.83 17094.22 88888.00 2016-10-26 03:33:53.000 300 33720.07 107.85 17094.18 88888.00 2016-10-26 03:33:54.000 300 33720.05 107.81 17094.23 88888.00 2016-10-26 03:33:55.000 300 33720.08 107.82 17094.24 37805.64 2016-10-26 03:33:56.000 300 33720.09 107.83 17094.23 88888.00 2016-10-26 03:33:57.000 300 33720.11 107.88 17094.24 88888.00 2016-10-26 03:33:58.000 300 33720.08 107.88 17094.22 88888.00 2016-10-26 03:33:59.000 300 33720.13 107.85 17094.27 88888.00 2016-10-26 03:34:00.000 300 33720.14 107.85 17094.25 37805.62 2016-10-26 03:34:01.000 300 33720.12 107.85 17094.24 88888.00 2016-10-26 03:34:02.000 300 33720.13 107.87 17094.23 88888.00 2016-10-26 03:34:03.000 300 33720.19 107.87 17094.24 88888.00 2016-10-26 03:34:04.000 300 33720.19 107.83 17094.26 88888.00 2016-10-26 03:34:05.000 300 33720.18 107.86 17094.27 37805.76 2016-10-26 03:34:06.000 300 33720.23 107.90 17094.26 88888.00 2016-10-26 03:34:07.000 300 33720.24 107.87 17094.18 88888.00 2016-10-26 03:34:08.000 300 33720.24 107.85 17094.22 88888.00 2016-10-26 03:34:09.000 300 33720.27 107.86 17094.27 88888.00 2016-10-26 03:34:10.000 300 33720.28 107.83 17094.27 37805.69 2016-10-26 03:34:11.000 300 33720.27 107.88 17094.27 88888.00 2016-10-26 03:34:12.000 300 33720.24 107.88 17094.21 88888.00 2016-10-26 03:34:13.000 300 33720.25 107.91 17094.20 88888.00 2016-10-26 03:34:14.000 300 33720.25 107.96 17094.19 88888.00 2016-10-26 03:34:15.000 300 33720.26 107.94 17094.23 37805.76 2016-10-26 03:34:16.000 300 33720.26 107.93 17094.29 88888.00 2016-10-26 03:34:17.000 300 33720.26 107.91 17094.27 88888.00 2016-10-26 03:34:18.000 300 33720.25 107.90 17094.24 88888.00 2016-10-26 03:34:19.000 300 33720.27 107.88 17094.28 88888.00 2016-10-26 03:34:20.000 300 33720.30 107.85 17094.26 37805.83 2016-10-26 03:34:21.000 300 33720.31 107.82 17094.22 88888.00 2016-10-26 03:34:22.000 300 33720.30 107.83 17094.20 88888.00 2016-10-26 03:34:23.000 300 33720.31 107.82 17094.18 88888.00 2016-10-26 03:34:24.000 300 33720.32 107.80 17094.19 88888.00 2016-10-26 03:34:25.000 300 33720.36 107.80 17094.20 37805.83 2016-10-26 03:34:26.000 300 33720.34 107.85 17094.19 88888.00 2016-10-26 03:34:27.000 300 33720.35 107.83 17094.21 88888.00 2016-10-26 03:34:28.000 300 33720.35 107.75 17094.23 88888.00 2016-10-26 03:34:29.000 300 33720.36 107.68 17094.25 88888.00 2016-10-26 03:34:30.000 300 33720.36 107.68 17094.20 37805.83 2016-10-26 03:34:31.000 300 33720.35 107.70 17094.24 88888.00 2016-10-26 03:34:32.000 300 33720.35 107.66 17094.28 88888.00 2016-10-26 03:34:33.000 300 33720.32 107.64 17094.26 88888.00 2016-10-26 03:34:34.000 300 33720.31 107.63 17094.25 88888.00 2016-10-26 03:34:35.000 300 33720.32 107.60 17094.26 37805.94 2016-10-26 03:34:36.000 300 33720.34 107.65 17094.28 88888.00 2016-10-26 03:34:37.000 300 33720.36 107.60 17094.30 88888.00 2016-10-26 03:34:38.000 300 33720.37 107.57 17094.29 88888.00 2016-10-26 03:34:39.000 300 33720.38 107.56 17094.33 88888.00 2016-10-26 03:34:40.000 300 33720.36 107.55 17094.32 37805.86 2016-10-26 03:34:41.000 300 33720.33 107.55 17094.29 88888.00 2016-10-26 03:34:42.000 300 33720.28 107.54 17094.29 88888.00 2016-10-26 03:34:43.000 300 33720.32 107.54 17094.30 88888.00 2016-10-26 03:34:44.000 300 33720.37 107.52 17094.33 88888.00 2016-10-26 03:34:45.000 300 33720.36 107.49 17094.33 37805.89 2016-10-26 03:34:46.000 300 33720.37 107.47 17094.30 88888.00 2016-10-26 03:34:47.000 300 33720.37 107.48 17094.31 88888.00 2016-10-26 03:34:48.000 300 33720.35 107.46 17094.28 88888.00 2016-10-26 03:34:49.000 300 33720.35 107.42 17094.28 88888.00 2016-10-26 03:34:50.000 300 33720.33 107.44 17094.34 37805.82 2016-10-26 03:34:51.000 300 33720.30 107.40 17094.32 88888.00 2016-10-26 03:34:52.000 300 33720.28 107.39 17094.28 88888.00 2016-10-26 03:34:53.000 300 33720.28 107.35 17094.28 88888.00 2016-10-26 03:34:54.000 300 33720.26 107.34 17094.28 88888.00 2016-10-26 03:34:55.000 300 33720.24 107.39 17094.28 37805.78 2016-10-26 03:34:56.000 300 33720.22 107.36 17094.31 88888.00 2016-10-26 03:34:57.000 300 33720.25 107.31 17094.32 88888.00 2016-10-26 03:34:58.000 300 33720.26 107.26 17094.30 88888.00 2016-10-26 03:34:59.000 300 33720.27 107.23 17094.31 88888.00 2016-10-26 03:35:00.000 300 33720.29 107.23 17094.30 37805.77 2016-10-26 03:35:01.000 300 33720.30 107.23 17094.31 88888.00 2016-10-26 03:35:02.000 300 33720.31 107.20 17094.29 88888.00 2016-10-26 03:35:03.000 300 33720.29 107.19 17094.31 88888.00 2016-10-26 03:35:04.000 300 33720.31 107.20 17094.27 88888.00 2016-10-26 03:35:05.000 300 33720.32 107.22 17094.30 37805.87 2016-10-26 03:35:06.000 300 33720.34 107.16 17094.33 88888.00 2016-10-26 03:35:07.000 300 33720.32 107.14 17094.33 88888.00 2016-10-26 03:35:08.000 300 33720.31 107.11 17094.31 88888.00 2016-10-26 03:35:09.000 300 33720.29 107.10 17094.31 88888.00 2016-10-26 03:35:10.000 300 33720.28 107.10 17094.32 37805.86 2016-10-26 03:35:11.000 300 33720.25 107.09 17094.34 88888.00 2016-10-26 03:35:12.000 300 33720.21 107.03 17094.34 88888.00 2016-10-26 03:35:13.000 300 33720.23 106.98 17094.31 88888.00 2016-10-26 03:35:14.000 300 33720.21 106.97 17094.33 88888.00 2016-10-26 03:35:15.000 300 33720.24 106.94 17094.32 37805.79 2016-10-26 03:35:16.000 300 33720.25 106.90 17094.32 88888.00 2016-10-26 03:35:17.000 300 33720.20 106.86 17094.32 88888.00 2016-10-26 03:35:18.000 300 33720.13 106.82 17094.30 88888.00 2016-10-26 03:35:19.000 300 33720.16 106.78 17094.31 88888.00 2016-10-26 03:35:20.000 300 33720.19 106.71 17094.29 37805.77 2016-10-26 03:35:21.000 300 33720.14 106.65 17094.26 88888.00 2016-10-26 03:35:22.000 300 33720.15 106.60 17094.25 88888.00 2016-10-26 03:35:23.000 300 33720.13 106.60 17094.29 88888.00 2016-10-26 03:35:24.000 300 33720.11 106.53 17094.30 88888.00 2016-10-26 03:35:25.000 300 33720.06 106.53 17094.29 37805.68 2016-10-26 03:35:26.000 300 33720.03 106.51 17094.28 88888.00 2016-10-26 03:35:27.000 300 33719.99 106.51 17094.30 88888.00 2016-10-26 03:35:28.000 300 33719.94 106.49 17094.29 88888.00 2016-10-26 03:35:29.000 300 33719.94 106.45 17094.33 88888.00 2016-10-26 03:35:30.000 300 33719.92 106.44 17094.31 37805.45 2016-10-26 03:35:31.000 300 33719.86 106.44 17094.29 88888.00 2016-10-26 03:35:32.000 300 33719.81 106.43 17094.31 88888.00 2016-10-26 03:35:33.000 300 33719.84 106.43 17094.35 88888.00 2016-10-26 03:35:34.000 300 33719.82 106.39 17094.28 88888.00 2016-10-26 03:35:35.000 300 33719.79 106.34 17094.29 37805.40 2016-10-26 03:35:36.000 300 33719.78 106.34 17094.30 88888.00 2016-10-26 03:35:37.000 300 33719.72 106.31 17094.34 88888.00 2016-10-26 03:35:38.000 300 33719.67 106.26 17094.36 88888.00 2016-10-26 03:35:39.000 300 33719.66 106.22 17094.38 88888.00 2016-10-26 03:35:40.000 300 33719.65 106.21 17094.41 37805.33 2016-10-26 03:35:41.000 300 33719.62 106.17 17094.39 88888.00 2016-10-26 03:35:42.000 300 33719.54 106.06 17094.40 88888.00 2016-10-26 03:35:43.000 300 33719.54 106.02 17094.39 88888.00 2016-10-26 03:35:44.000 300 33719.50 105.95 17094.40 88888.00 2016-10-26 03:35:45.000 300 33719.48 105.88 17094.39 37805.19 2016-10-26 03:35:46.000 300 33719.39 105.82 17094.40 88888.00 2016-10-26 03:35:47.000 300 33719.37 105.80 17094.45 88888.00 2016-10-26 03:35:48.000 300 33719.33 105.71 17094.43 88888.00 2016-10-26 03:35:49.000 300 33719.34 105.66 17094.44 88888.00 2016-10-26 03:35:50.000 300 33719.30 105.62 17094.44 37804.94 2016-10-26 03:35:51.000 300 33719.26 105.56 17094.41 88888.00 2016-10-26 03:35:52.000 300 33719.21 105.51 17094.43 88888.00 2016-10-26 03:35:53.000 300 33719.18 105.49 17094.48 88888.00 2016-10-26 03:35:54.000 300 33719.13 105.48 17094.49 88888.00 2016-10-26 03:35:55.000 300 33719.09 105.44 17094.46 37804.91 2016-10-26 03:35:56.000 300 33719.05 105.41 17094.49 88888.00 2016-10-26 03:35:57.000 300 33719.03 105.41 17094.54 88888.00 2016-10-26 03:35:58.000 300 33718.98 105.39 17094.55 88888.00 2016-10-26 03:35:59.000 300 33718.95 105.40 17094.53 88888.00 2016-10-26 03:36:00.000 300 33718.90 105.37 17094.51 37804.74 2016-10-26 03:36:01.000 300 33718.88 105.32 17094.52 88888.00 2016-10-26 03:36:02.000 300 33718.84 105.31 17094.51 88888.00 2016-10-26 03:36:03.000 300 33718.82 105.32 17094.54 88888.00 2016-10-26 03:36:04.000 300 33718.80 105.27 17094.56 88888.00 2016-10-26 03:36:05.000 300 33718.81 105.24 17094.56 37804.63 2016-10-26 03:36:06.000 300 33718.77 105.16 17094.57 88888.00 2016-10-26 03:36:07.000 300 33718.70 105.15 17094.61 88888.00 2016-10-26 03:36:08.000 300 33718.65 105.13 17094.58 88888.00 2016-10-26 03:36:09.000 300 33718.64 105.13 17094.61 88888.00 2016-10-26 03:36:10.000 300 33718.55 105.08 17094.67 37804.53 2016-10-26 03:36:11.000 300 33718.52 105.02 17094.72 88888.00 2016-10-26 03:36:12.000 300 33718.49 104.98 17094.70 88888.00 2016-10-26 03:36:13.000 300 33718.45 104.92 17094.70 88888.00 2016-10-26 03:36:14.000 300 33718.39 104.86 17094.72 88888.00 2016-10-26 03:36:15.000 300 33718.42 104.82 17094.76 37804.44 2016-10-26 03:36:16.000 300 33718.38 104.83 17094.73 88888.00 2016-10-26 03:36:17.000 300 33718.33 104.79 17094.69 88888.00 2016-10-26 03:36:18.000 300 33718.32 104.69 17094.66 88888.00 2016-10-26 03:36:19.000 300 33718.30 104.65 17094.63 88888.00 2016-10-26 03:36:20.000 300 33718.28 104.62 17094.63 37804.19 2016-10-26 03:36:21.000 300 33718.28 104.56 17094.67 88888.00 2016-10-26 03:36:22.000 300 33718.29 104.56 17094.69 88888.00 2016-10-26 03:36:23.000 300 33718.32 104.53 17094.66 88888.00 2016-10-26 03:36:24.000 300 33718.32 104.48 17094.69 88888.00 2016-10-26 03:36:25.000 300 33718.32 104.48 17094.72 37804.26 2016-10-26 03:36:26.000 300 33718.35 104.46 17094.72 88888.00 2016-10-26 03:36:27.000 300 33718.35 104.42 17094.71 88888.00 2016-10-26 03:36:28.000 300 33718.39 104.45 17094.74 88888.00 2016-10-26 03:36:29.000 300 33718.42 104.40 17094.72 88888.00 2016-10-26 03:36:30.000 300 33718.46 104.39 17094.70 37804.27 2016-10-26 03:36:31.000 300 33718.46 104.39 17094.72 88888.00 2016-10-26 03:36:32.000 300 33718.43 104.40 17094.74 88888.00 2016-10-26 03:36:33.000 300 33718.38 104.37 17094.75 88888.00 2016-10-26 03:36:34.000 300 33718.36 104.34 17094.68 88888.00 2016-10-26 03:36:35.000 300 33718.36 104.31 17094.71 37804.34 2016-10-26 03:36:36.000 300 33718.38 104.24 17094.77 88888.00 2016-10-26 03:36:37.000 300 33718.36 104.22 17094.70 88888.00 2016-10-26 03:36:38.000 300 33718.31 104.20 17094.71 88888.00 2016-10-26 03:36:39.000 300 33718.31 104.15 17094.76 88888.00 2016-10-26 03:36:40.000 300 33718.28 104.08 17094.74 37804.38 2016-10-26 03:36:41.000 300 33718.29 103.97 17094.73 88888.00 2016-10-26 03:36:42.000 300 33718.28 103.94 17094.73 88888.00 2016-10-26 03:36:43.000 300 33718.27 103.90 17094.76 88888.00 2016-10-26 03:36:44.000 300 33718.30 103.88 17094.77 88888.00 2016-10-26 03:36:45.000 300 33718.33 103.86 17094.74 37804.34 2016-10-26 03:36:46.000 300 33718.29 103.84 17094.78 88888.00 2016-10-26 03:36:47.000 300 33718.29 103.77 17094.81 88888.00 2016-10-26 03:36:48.000 300 33718.29 103.76 17094.78 88888.00 2016-10-26 03:36:49.000 300 33718.29 103.71 17094.77 88888.00 2016-10-26 03:36:50.000 300 33718.29 103.70 17094.79 37804.24 2016-10-26 03:36:51.000 300 33718.27 103.69 17094.79 88888.00 2016-10-26 03:36:52.000 300 33718.26 103.68 17094.81 88888.00 2016-10-26 03:36:53.000 300 33718.27 103.69 17094.85 88888.00 2016-10-26 03:36:54.000 300 33718.30 103.63 17094.81 88888.00 2016-10-26 03:36:55.000 300 33718.34 103.59 17094.81 37804.22 2016-10-26 03:36:56.000 300 33718.34 103.59 17094.81 88888.00 2016-10-26 03:36:57.000 300 33718.35 103.62 17094.77 88888.00 2016-10-26 03:36:58.000 300 33718.36 103.56 17094.78 88888.00 2016-10-26 03:36:59.000 300 33718.33 103.53 17094.83 88888.00 2016-10-26 03:37:00.000 300 33718.35 103.54 17094.81 37804.41 2016-10-26 03:37:01.000 300 33718.33 103.52 17094.80 88888.00 2016-10-26 03:37:02.000 300 33718.35 103.49 17094.84 88888.00 2016-10-26 03:37:03.000 300 33718.37 103.49 17094.84 88888.00 2016-10-26 03:37:04.000 300 33718.42 103.52 17094.81 88888.00 2016-10-26 03:37:05.000 300 33718.43 103.52 17094.83 37804.39 2016-10-26 03:37:06.000 300 33718.49 103.51 17094.79 88888.00 2016-10-26 03:37:07.000 300 33718.50 103.50 17094.83 88888.00 2016-10-26 03:37:08.000 300 33718.56 103.52 17094.87 88888.00 2016-10-26 03:37:09.000 300 33718.54 103.55 17094.88 88888.00 2016-10-26 03:37:10.000 300 33718.55 103.56 17094.87 37804.43 2016-10-26 03:37:11.000 300 33718.53 103.55 17094.89 88888.00 2016-10-26 03:37:12.000 300 33718.52 103.54 17094.89 88888.00 2016-10-26 03:37:13.000 300 33718.54 103.57 17094.86 88888.00 2016-10-26 03:37:14.000 300 33718.55 103.60 17094.87 88888.00 2016-10-26 03:37:15.000 300 33718.55 103.61 17094.87 37804.56 2016-10-26 03:37:16.000 300 33718.55 103.60 17094.88 88888.00 2016-10-26 03:37:17.000 300 33718.57 103.63 17094.88 88888.00 2016-10-26 03:37:18.000 300 33718.56 103.65 17094.89 88888.00 2016-10-26 03:37:19.000 300 33718.57 103.67 17094.84 88888.00 2016-10-26 03:37:20.000 300 33718.54 103.68 17094.90 37804.60 2016-10-26 03:37:21.000 300 33718.56 103.67 17094.88 88888.00 2016-10-26 03:37:22.000 300 33718.58 103.69 17094.87 88888.00 2016-10-26 03:37:23.000 300 33718.56 103.69 17094.88 88888.00 2016-10-26 03:37:24.000 300 33718.59 103.68 17094.88 88888.00 2016-10-26 03:37:25.000 300 33718.61 103.64 17094.91 37804.67 2016-10-26 03:37:26.000 300 33718.64 103.65 17094.91 88888.00 2016-10-26 03:37:27.000 300 33718.68 103.68 17094.88 88888.00 2016-10-26 03:37:28.000 300 33718.68 103.67 17094.82 88888.00 2016-10-26 03:37:29.000 300 33718.70 103.66 17094.84 88888.00 2016-10-26 03:37:30.000 300 33718.70 103.70 17094.86 37804.59 2016-10-26 03:37:31.000 300 33718.71 103.72 17094.87 88888.00 2016-10-26 03:37:32.000 300 33718.73 103.73 17094.90 88888.00 2016-10-26 03:37:33.000 300 33718.73 103.74 17094.94 88888.00 2016-10-26 03:37:34.000 300 33718.75 103.76 17094.88 88888.00 2016-10-26 03:37:35.000 300 33718.77 103.79 17094.90 37804.60 2016-10-26 03:37:36.000 300 33718.75 103.77 17094.87 88888.00 2016-10-26 03:37:37.000 300 33718.69 103.80 17094.89 88888.00 2016-10-26 03:37:38.000 300 33718.73 103.85 17094.88 88888.00 2016-10-26 03:37:39.000 300 33718.72 103.86 17094.85 88888.00 2016-10-26 03:37:40.000 300 33718.72 103.86 17094.85 37804.84 2016-10-26 03:37:41.000 300 33718.69 103.85 17094.86 88888.00 2016-10-26 03:37:42.000 300 33718.72 103.85 17094.85 88888.00 2016-10-26 03:37:43.000 300 33718.75 103.85 17094.88 88888.00 2016-10-26 03:37:44.000 300 33718.75 103.86 17094.88 88888.00 2016-10-26 03:37:45.000 300 33718.77 103.87 17094.89 37804.81 2016-10-26 03:37:46.000 300 33718.78 103.89 17094.90 88888.00 2016-10-26 03:37:47.000 300 33718.79 103.89 17094.90 88888.00 2016-10-26 03:37:48.000 300 33718.83 103.92 17094.88 88888.00 2016-10-26 03:37:49.000 300 33718.86 103.94 17094.86 88888.00 2016-10-26 03:37:50.000 300 33718.89 103.97 17094.85 37804.77 2016-10-26 03:37:51.000 300 33718.91 104.04 17094.82 88888.00 2016-10-26 03:37:52.000 300 33718.92 104.09 17094.86 88888.00 2016-10-26 03:37:53.000 300 33718.98 104.12 17094.85 88888.00 2016-10-26 03:37:54.000 300 33718.98 104.16 17094.84 88888.00 2016-10-26 03:37:55.000 300 33719.01 104.19 17094.80 37805.01 2016-10-26 03:37:56.000 300 33719.04 104.24 17094.77 88888.00 2016-10-26 03:37:57.000 300 33719.06 104.26 17094.79 88888.00 2016-10-26 03:37:58.000 300 33719.09 104.29 17094.79 88888.00 2016-10-26 03:37:59.000 300 33719.10 104.33 17094.76 88888.00 2016-10-26 03:38:00.000 300 33719.13 104.37 17094.78 37805.07 2016-10-26 03:38:01.000 300 33719.12 104.40 17094.80 88888.00 2016-10-26 03:38:02.000 300 33719.13 104.41 17094.81 88888.00 2016-10-26 03:38:03.000 300 33719.16 104.44 17094.79 88888.00 2016-10-26 03:38:04.000 300 33719.13 104.45 17094.77 88888.00 2016-10-26 03:38:05.000 300 33719.20 104.42 17094.74 37805.10 2016-10-26 03:38:06.000 300 33719.22 104.39 17094.78 88888.00 2016-10-26 03:38:07.000 300 33719.23 104.36 17094.78 88888.00 2016-10-26 03:38:08.000 300 33719.28 104.38 17094.78 88888.00 2016-10-26 03:38:09.000 300 33719.25 104.35 17094.78 88888.00 2016-10-26 03:38:10.000 300 33719.27 104.37 17094.78 37805.20 2016-10-26 03:38:11.000 300 33719.31 104.40 17094.80 88888.00 2016-10-26 03:38:12.000 300 33719.34 104.40 17094.77 88888.00 2016-10-26 03:38:13.000 300 33719.42 104.40 17094.76 88888.00 2016-10-26 03:38:14.000 300 33719.45 104.42 17094.75 88888.00 2016-10-26 03:38:15.000 300 33719.46 104.45 17094.74 37805.13 2016-10-26 03:38:16.000 300 33719.46 104.45 17094.72 88888.00 2016-10-26 03:38:17.000 300 33719.42 104.48 17094.71 88888.00 2016-10-26 03:38:18.000 300 33719.40 104.51 17094.72 88888.00 2016-10-26 03:38:19.000 300 33719.41 104.52 17094.69 88888.00 2016-10-26 03:38:20.000 300 33719.46 104.54 17094.75 37805.27 2016-10-26 03:38:21.000 300 33719.48 104.56 17094.77 88888.00 2016-10-26 03:38:22.000 300 33719.48 104.54 17094.73 88888.00 2016-10-26 03:38:23.000 300 33719.47 104.55 17094.74 88888.00 2016-10-26 03:38:24.000 300 33719.50 104.56 17094.73 88888.00 2016-10-26 03:38:25.000 300 33719.52 104.63 17094.75 37805.41 2016-10-26 03:38:26.000 300 33719.51 104.69 17094.75 88888.00 2016-10-26 03:38:27.000 300 33719.50 104.71 17094.75 88888.00 2016-10-26 03:38:28.000 300 33719.48 104.71 17094.77 88888.00 2016-10-26 03:38:29.000 300 33719.47 104.68 17094.77 88888.00 2016-10-26 03:38:30.000 300 33719.46 104.70 17094.76 37805.28 2016-10-26 03:38:31.000 300 33719.43 104.65 17094.75 88888.00 2016-10-26 03:38:32.000 300 33719.44 104.65 17094.79 88888.00 2016-10-26 03:38:33.000 300 33719.46 104.67 17094.80 88888.00 2016-10-26 03:38:34.000 300 33719.49 104.71 17094.77 88888.00 2016-10-26 03:38:35.000 300 33719.51 104.69 17094.78 37805.33 2016-10-26 03:38:36.000 300 33719.51 104.66 17094.74 88888.00 2016-10-26 03:38:37.000 300 33719.55 104.68 17094.74 88888.00 2016-10-26 03:38:38.000 300 33719.53 104.73 17094.76 88888.00 2016-10-26 03:38:39.000 300 33719.55 104.75 17094.76 88888.00 2016-10-26 03:38:40.000 300 33719.57 104.72 17094.75 37805.43 2016-10-26 03:38:41.000 300 33719.63 104.71 17094.75 88888.00 2016-10-26 03:38:42.000 300 33719.64 104.78 17094.73 88888.00 2016-10-26 03:38:43.000 300 33719.63 104.80 17094.71 88888.00 2016-10-26 03:38:44.000 300 33719.58 104.78 17094.68 88888.00 2016-10-26 03:38:45.000 300 33719.57 104.77 17094.66 37805.48 2016-10-26 03:38:46.000 300 33719.59 104.81 17094.68 88888.00 2016-10-26 03:38:47.000 300 33719.62 104.82 17094.68 88888.00 2016-10-26 03:38:48.000 300 33719.64 104.85 17094.67 88888.00 2016-10-26 03:38:49.000 300 33719.61 104.89 17094.66 88888.00 2016-10-26 03:38:50.000 300 33719.65 104.93 17094.65 37805.43 2016-10-26 03:38:51.000 300 33719.67 104.96 17094.63 88888.00 2016-10-26 03:38:52.000 300 33719.68 105.01 17094.62 88888.00 2016-10-26 03:38:53.000 300 33719.70 105.03 17094.60 88888.00 2016-10-26 03:38:54.000 300 33719.73 105.05 17094.66 88888.00 2016-10-26 03:38:55.000 300 33719.70 105.04 17094.66 37805.51 2016-10-26 03:38:56.000 300 33719.68 105.02 17094.63 88888.00 2016-10-26 03:38:57.000 300 33719.63 105.03 17094.64 88888.00 2016-10-26 03:38:58.000 300 33719.61 105.04 17094.64 88888.00 2016-10-26 03:38:59.000 300 33719.64 105.06 17094.70 88888.00 2016-10-26 03:39:00.000 300 33719.62 105.05 17094.71 37805.50 2016-10-26 03:39:01.000 300 33719.59 105.06 17094.71 88888.00 2016-10-26 03:39:02.000 300 33719.56 105.02 17094.73 88888.00 2016-10-26 03:39:03.000 300 33719.56 105.00 17094.70 88888.00 2016-10-26 03:39:04.000 300 33719.56 105.02 17094.70 88888.00 2016-10-26 03:39:05.000 300 33719.54 105.03 17094.72 37805.48 2016-10-26 03:39:06.000 300 33719.52 104.98 17094.68 88888.00 2016-10-26 03:39:07.000 300 33719.55 104.98 17094.67 88888.00 2016-10-26 03:39:08.000 300 33719.53 105.01 17094.63 88888.00 2016-10-26 03:39:09.000 300 33719.56 105.02 17094.65 88888.00 2016-10-26 03:39:10.000 300 33719.49 104.97 17094.66 37805.31 2016-10-26 03:39:11.000 300 33719.48 104.95 17094.65 88888.00 2016-10-26 03:39:12.000 300 33719.49 104.95 17094.66 88888.00 2016-10-26 03:39:13.000 300 33719.46 105.00 17094.69 88888.00 2016-10-26 03:39:14.000 300 33719.45 105.03 17094.68 88888.00 2016-10-26 03:39:15.000 300 33719.38 105.04 17094.61 37805.36 2016-10-26 03:39:16.000 300 33719.37 105.03 17094.68 88888.00 2016-10-26 03:39:17.000 300 33719.40 105.07 17094.71 88888.00 2016-10-26 03:39:18.000 300 33719.42 105.08 17094.69 88888.00 2016-10-26 03:39:19.000 300 33719.46 105.13 17094.69 88888.00 2016-10-26 03:39:20.000 300 33719.48 105.13 17094.66 37805.32 2016-10-26 03:39:21.000 300 33719.47 105.12 17094.65 88888.00 2016-10-26 03:39:22.000 300 33719.45 105.17 17094.62 88888.00 2016-10-26 03:39:23.000 300 33719.45 105.21 17094.62 88888.00 2016-10-26 03:39:24.000 300 33719.50 105.20 17094.63 88888.00 2016-10-26 03:39:25.000 300 33719.49 105.20 17094.61 37805.32 2016-10-26 03:39:26.000 300 33719.43 105.22 17094.60 88888.00 2016-10-26 03:39:27.000 300 33719.44 105.24 17094.61 88888.00 2016-10-26 03:39:28.000 300 33719.46 105.24 17094.61 88888.00 2016-10-26 03:39:29.000 300 33719.49 105.25 17094.62 88888.00 2016-10-26 03:39:30.000 300 33719.53 105.29 17094.59 37805.37 2016-10-26 03:39:31.000 300 33719.46 105.29 17094.57 88888.00 2016-10-26 03:39:32.000 300 33719.42 105.30 17094.56 88888.00 2016-10-26 03:39:33.000 300 33719.44 105.30 17094.57 88888.00 2016-10-26 03:39:34.000 300 33719.44 105.29 17094.57 88888.00 2016-10-26 03:39:35.000 300 33719.49 105.29 17094.61 37805.27 2016-10-26 03:39:36.000 300 33719.51 105.29 17094.63 88888.00 2016-10-26 03:39:37.000 300 33719.48 105.26 17094.62 88888.00 2016-10-26 03:39:38.000 300 33719.48 105.24 17094.58 88888.00 2016-10-26 03:39:39.000 300 33719.47 105.24 17094.58 88888.00 2016-10-26 03:39:40.000 300 33719.51 105.27 17094.61 37805.43 2016-10-26 03:39:41.000 300 33719.53 105.31 17094.62 88888.00 2016-10-26 03:39:42.000 300 33719.52 105.30 17094.62 88888.00 2016-10-26 03:39:43.000 300 33719.51 105.27 17094.58 88888.00 2016-10-26 03:39:44.000 300 33719.51 105.30 17094.57 88888.00 2016-10-26 03:39:45.000 300 33719.49 105.33 17094.55 37805.43 2016-10-26 03:39:46.000 300 33719.47 105.34 17094.53 88888.00 2016-10-26 03:39:47.000 300 33719.48 105.33 17094.51 88888.00 2016-10-26 03:39:48.000 300 33719.48 105.37 17094.54 88888.00 2016-10-26 03:39:49.000 300 33719.46 105.43 17094.59 88888.00 2016-10-26 03:39:50.000 300 33719.42 105.44 17094.59 37805.31 2016-10-26 03:39:51.000 300 33719.45 105.45 17094.56 88888.00 2016-10-26 03:39:52.000 300 33719.46 105.41 17094.57 88888.00 2016-10-26 03:39:53.000 300 33719.44 105.43 17094.56 88888.00 2016-10-26 03:39:54.000 300 33719.46 105.43 17094.56 88888.00 2016-10-26 03:39:55.000 300 33719.46 105.42 17094.55 37805.31 2016-10-26 03:39:56.000 300 33719.50 105.43 17094.57 88888.00 2016-10-26 03:39:57.000 300 33719.49 105.44 17094.59 88888.00 2016-10-26 03:39:58.000 300 33719.47 105.47 17094.59 88888.00 2016-10-26 03:39:59.000 300 33719.45 105.46 17094.57 88888.00 2016-10-26 03:40:00.000 300 33719.44 105.42 17094.56 37805.34 2016-10-26 03:40:01.000 300 33719.44 105.46 17094.58 88888.00 2016-10-26 03:40:02.000 300 33719.46 105.51 17094.57 88888.00 2016-10-26 03:40:03.000 300 33719.48 105.50 17094.57 88888.00 2016-10-26 03:40:04.000 300 33719.48 105.48 17094.61 88888.00 2016-10-26 03:40:05.000 300 33719.47 105.46 17094.62 37805.36 2016-10-26 03:40:06.000 300 33719.47 105.46 17094.61 88888.00 2016-10-26 03:40:07.000 300 33719.47 105.49 17094.57 88888.00 2016-10-26 03:40:08.000 300 33719.50 105.54 17094.54 88888.00 2016-10-26 03:40:09.000 300 33719.55 105.51 17094.53 88888.00 2016-10-26 03:40:10.000 300 33719.54 105.53 17094.51 37805.29 2016-10-26 03:40:11.000 300 33719.55 105.50 17094.53 88888.00 2016-10-26 03:40:12.000 300 33719.51 105.51 17094.57 88888.00 2016-10-26 03:40:13.000 300 33719.51 105.52 17094.59 88888.00 2016-10-26 03:40:14.000 300 33719.49 105.49 17094.59 88888.00 2016-10-26 03:40:15.000 300 33719.52 105.49 17094.56 37805.38 2016-10-26 03:40:16.000 300 33719.53 105.45 17094.55 88888.00 2016-10-26 03:40:17.000 300 33719.56 105.46 17094.53 88888.00 2016-10-26 03:40:18.000 300 33719.59 105.49 17094.51 88888.00 2016-10-26 03:40:19.000 300 33719.61 105.55 17094.50 88888.00 2016-10-26 03:40:20.000 300 33719.65 105.59 17094.53 37805.46 2016-10-26 03:40:21.000 300 33719.69 105.56 17094.61 88888.00 2016-10-26 03:40:22.000 300 33719.71 105.59 17094.57 88888.00 2016-10-26 03:40:23.000 300 33719.71 105.60 17094.55 88888.00 2016-10-26 03:40:24.000 300 33719.69 105.59 17094.54 88888.00 2016-10-26 03:40:25.000 300 33719.74 105.57 17094.56 37805.57 2016-10-26 03:40:26.000 300 33719.73 105.61 17094.57 88888.00 2016-10-26 03:40:27.000 300 33719.76 105.64 17094.58 88888.00 2016-10-26 03:40:28.000 300 33719.74 105.65 17094.57 88888.00 2016-10-26 03:40:29.000 300 33719.74 105.65 17094.55 88888.00 2016-10-26 03:40:30.000 300 33719.72 105.68 17094.56 37805.51 2016-10-26 03:40:31.000 300 33719.73 105.64 17094.51 88888.00 2016-10-26 03:40:32.000 300 33719.74 105.64 17094.47 88888.00 2016-10-26 03:40:33.000 300 33719.77 105.66 17094.50 88888.00 2016-10-26 03:40:34.000 300 33719.72 105.64 17094.50 88888.00 2016-10-26 03:40:35.000 300 33719.73 105.68 17094.50 37805.46 2016-10-26 03:40:36.000 300 33719.76 105.70 17094.53 88888.00 2016-10-26 03:40:37.000 300 33719.75 105.69 17094.54 88888.00 2016-10-26 03:40:38.000 300 33719.73 105.69 17094.56 88888.00 2016-10-26 03:40:39.000 300 33719.75 105.67 17094.59 88888.00 2016-10-26 03:40:40.000 300 33719.70 105.62 17094.56 37805.51 2016-10-26 03:40:41.000 300 33719.73 105.64 17094.55 88888.00 2016-10-26 03:40:42.000 300 33719.76 105.62 17094.54 88888.00 2016-10-26 03:40:43.000 300 33719.72 105.63 17094.50 88888.00 2016-10-26 03:40:44.000 300 33719.70 105.64 17094.50 88888.00 2016-10-26 03:40:45.000 300 33719.70 105.66 17094.53 37805.54 2016-10-26 03:40:46.000 300 33719.70 105.67 17094.51 88888.00 2016-10-26 03:40:47.000 300 33719.72 105.68 17094.52 88888.00 2016-10-26 03:40:48.000 300 33719.73 105.65 17094.52 88888.00 2016-10-26 03:40:49.000 300 33719.73 105.61 17094.48 88888.00 2016-10-26 03:40:50.000 300 33719.72 105.66 17094.46 37805.53 2016-10-26 03:40:51.000 300 33719.73 105.66 17094.47 88888.00 2016-10-26 03:40:52.000 300 33719.73 105.70 17094.50 88888.00 2016-10-26 03:40:53.000 300 33719.74 105.71 17094.49 88888.00 2016-10-26 03:40:54.000 300 33719.73 105.68 17094.50 88888.00 2016-10-26 03:40:55.000 300 33719.73 105.69 17094.51 37805.48 2016-10-26 03:40:56.000 300 33719.72 105.70 17094.52 88888.00 2016-10-26 03:40:57.000 300 33719.78 105.69 17094.49 88888.00 2016-10-26 03:40:58.000 300 33719.79 105.75 17094.51 88888.00 2016-10-26 03:40:59.000 300 33719.81 105.74 17094.46 88888.00 2016-10-26 03:41:00.000 300 33719.84 105.78 17094.47 37805.60 2016-10-26 03:41:01.000 300 33719.90 105.86 17094.49 88888.00 2016-10-26 03:41:02.000 300 33719.92 105.84 17094.51 88888.00 2016-10-26 03:41:03.000 300 33719.89 105.84 17094.51 88888.00 2016-10-26 03:41:04.000 300 33719.90 105.86 17094.46 88888.00 2016-10-26 03:41:05.000 300 33719.91 105.85 17094.42 37805.67 2016-10-26 03:41:06.000 300 33719.89 105.85 17094.41 88888.00 2016-10-26 03:41:07.000 300 33719.93 105.87 17094.45 88888.00 2016-10-26 03:41:08.000 300 33719.96 105.86 17094.45 88888.00 2016-10-26 03:41:09.000 300 33719.95 105.86 17094.45 88888.00 2016-10-26 03:41:10.000 300 33719.92 105.91 17094.43 37805.65 2016-10-26 03:41:11.000 300 33719.95 105.91 17094.46 88888.00 2016-10-26 03:41:12.000 300 33719.97 105.90 17094.46 88888.00 2016-10-26 03:41:13.000 300 33719.99 105.89 17094.45 88888.00 2016-10-26 03:41:14.000 300 33720.05 105.91 17094.45 88888.00 2016-10-26 03:41:15.000 300 33720.03 105.91 17094.42 37805.80 2016-10-26 03:41:16.000 300 33720.07 105.90 17094.43 88888.00 2016-10-26 03:41:17.000 300 33720.14 105.91 17094.43 88888.00 2016-10-26 03:41:18.000 300 33720.12 105.90 17094.39 88888.00 2016-10-26 03:41:19.000 300 33720.13 105.91 17094.37 88888.00 2016-10-26 03:41:20.000 300 33720.16 105.91 17094.34 37805.87 2016-10-26 03:41:21.000 300 33720.15 105.93 17094.36 88888.00 2016-10-26 03:41:22.000 300 33720.18 105.94 17094.36 88888.00 2016-10-26 03:41:23.000 300 33720.18 105.98 17094.36 88888.00 2016-10-26 03:41:24.000 300 33720.17 106.02 17094.37 88888.00 2016-10-26 03:41:25.000 300 33720.15 106.02 17094.42 37805.90 2016-10-26 03:41:26.000 300 33720.15 105.98 17094.41 88888.00 2016-10-26 03:41:27.000 300 33720.14 105.97 17094.44 88888.00 2016-10-26 03:41:28.000 300 33720.16 105.99 17094.43 88888.00 2016-10-26 03:41:29.000 300 33720.16 105.99 17094.44 88888.00 2016-10-26 03:41:30.000 300 33720.14 106.00 17094.44 37805.83 2016-10-26 03:41:31.000 300 33720.16 106.00 17094.42 88888.00 2016-10-26 03:41:32.000 300 33720.13 105.97 17094.39 88888.00 2016-10-26 03:41:33.000 300 33720.21 106.00 17094.41 88888.00 2016-10-26 03:41:34.000 300 33720.19 106.00 17094.41 88888.00 2016-10-26 03:41:35.000 300 33720.16 106.02 17094.44 37805.88 2016-10-26 03:41:36.000 300 33720.19 106.05 17094.46 88888.00 2016-10-26 03:41:37.000 300 33720.22 106.09 17094.46 88888.00 2016-10-26 03:41:38.000 300 33720.21 106.11 17094.43 88888.00 2016-10-26 03:41:39.000 300 33720.22 106.13 17094.38 88888.00 2016-10-26 03:41:40.000 300 33720.20 106.12 17094.37 37805.89 2016-10-26 03:41:41.000 300 33720.19 106.13 17094.39 88888.00 2016-10-26 03:41:42.000 300 33720.15 106.17 17094.38 88888.00 2016-10-26 03:41:43.000 300 33720.12 106.19 17094.36 88888.00 2016-10-26 03:41:44.000 300 33720.12 106.24 17094.38 88888.00 2016-10-26 03:41:45.000 300 33720.09 106.27 17094.38 37805.90 2016-10-26 03:41:46.000 300 33720.09 106.28 17094.44 88888.00 2016-10-26 03:41:47.000 300 33720.09 106.26 17094.42 88888.00 2016-10-26 03:41:48.000 300 33720.07 106.28 17094.40 88888.00 2016-10-26 03:41:49.000 300 33720.04 106.29 17094.42 88888.00 2016-10-26 03:41:50.000 300 33720.01 106.31 17094.45 37805.82 2016-10-26 03:41:51.000 300 33719.99 106.29 17094.46 88888.00 2016-10-26 03:41:52.000 300 33720.01 106.31 17094.49 88888.00 2016-10-26 03:41:53.000 300 33720.01 106.34 17094.44 88888.00 2016-10-26 03:41:54.000 300 33719.98 106.35 17094.42 88888.00 2016-10-26 03:41:55.000 300 33719.99 106.39 17094.42 37805.64 2016-10-26 03:41:56.000 300 33720.00 106.41 17094.43 88888.00 2016-10-26 03:41:57.000 300 33719.98 106.45 17094.47 88888.00 2016-10-26 03:41:58.000 300 33719.99 106.48 17094.45 88888.00 2016-10-26 03:41:59.000 300 33720.03 106.53 17094.46 88888.00 2016-10-26 03:42:00.000 300 33720.03 106.60 17094.43 37805.64 2016-10-26 03:42:01.000 300 33719.99 106.58 17094.37 88888.00 2016-10-26 03:42:02.000 300 33719.98 106.56 17094.40 88888.00 2016-10-26 03:42:03.000 300 33719.99 106.59 17094.44 88888.00 2016-10-26 03:42:04.000 300 33720.00 106.58 17094.45 88888.00 2016-10-26 03:42:05.000 300 33720.01 106.61 17094.45 37805.78 2016-10-26 03:42:06.000 300 33719.99 106.61 17094.46 88888.00 2016-10-26 03:42:07.000 300 33719.97 106.67 17094.46 88888.00 2016-10-26 03:42:08.000 300 33719.97 106.66 17094.43 88888.00 2016-10-26 03:42:09.000 300 33719.98 106.69 17094.39 88888.00 2016-10-26 03:42:10.000 300 33720.02 106.71 17094.39 37805.67 2016-10-26 03:42:11.000 300 33719.97 106.72 17094.42 88888.00 2016-10-26 03:42:12.000 300 33719.94 106.74 17094.40 88888.00 2016-10-26 03:42:13.000 300 33719.97 106.79 17094.40 88888.00 2016-10-26 03:42:14.000 300 33720.00 106.79 17094.43 88888.00 2016-10-26 03:42:15.000 300 33720.02 106.82 17094.48 37805.60 2016-10-26 03:42:16.000 300 33720.01 106.81 17094.41 88888.00 2016-10-26 03:42:17.000 300 33720.03 106.82 17094.36 88888.00 2016-10-26 03:42:18.000 300 33720.01 106.81 17094.36 88888.00 2016-10-26 03:42:19.000 300 33719.97 106.84 17094.41 88888.00 2016-10-26 03:42:20.000 300 33719.98 106.81 17094.42 37805.73 2016-10-26 03:42:21.000 300 33719.96 106.78 17094.43 88888.00 2016-10-26 03:42:22.000 300 33719.94 106.79 17094.44 88888.00 2016-10-26 03:42:23.000 300 33719.93 106.77 17094.45 88888.00 2016-10-26 03:42:24.000 300 33719.95 106.80 17094.45 88888.00 2016-10-26 03:42:25.000 300 33719.94 106.83 17094.47 37805.59 2016-10-26 03:42:26.000 300 33719.94 106.84 17094.42 88888.00 2016-10-26 03:42:27.000 300 33719.94 106.84 17094.40 88888.00 2016-10-26 03:42:28.000 300 33719.94 106.85 17094.40 88888.00 2016-10-26 03:42:29.000 300 33719.95 106.88 17094.42 88888.00 2016-10-26 03:42:30.000 300 33719.97 106.86 17094.41 37805.64 2016-10-26 03:42:31.000 300 33719.96 106.88 17094.40 88888.00 2016-10-26 03:42:32.000 300 33719.94 106.88 17094.38 88888.00 2016-10-26 03:42:33.000 300 33719.92 106.91 17094.40 88888.00 2016-10-26 03:42:34.000 300 33719.91 106.93 17094.37 88888.00 2016-10-26 03:42:35.000 300 33719.92 106.95 17094.35 37805.48 2016-10-26 03:42:36.000 300 33719.93 106.95 17094.34 88888.00 2016-10-26 03:42:37.000 300 33719.94 106.94 17094.36 88888.00 2016-10-26 03:42:38.000 300 33719.92 106.94 17094.40 88888.00 2016-10-26 03:42:39.000 300 33719.91 106.96 17094.42 88888.00 2016-10-26 03:42:40.000 300 33719.91 106.91 17094.41 37805.65 2016-10-26 03:42:41.000 300 33719.88 106.90 17094.37 88888.00 2016-10-26 03:42:42.000 300 33719.88 106.90 17094.36 88888.00 2016-10-26 03:42:43.000 300 33719.91 106.90 17094.41 88888.00 2016-10-26 03:42:44.000 300 33719.93 106.89 17094.42 88888.00 2016-10-26 03:42:45.000 300 33719.93 106.87 17094.39 37805.62 2016-10-26 03:42:46.000 300 33719.93 106.90 17094.42 88888.00 2016-10-26 03:42:47.000 300 33719.92 106.91 17094.40 88888.00 2016-10-26 03:42:48.000 300 33719.93 106.88 17094.36 88888.00 2016-10-26 03:42:49.000 300 33719.96 106.86 17094.37 88888.00 2016-10-26 03:42:50.000 300 33719.95 106.86 17094.41 37805.60 2016-10-26 03:42:51.000 300 33719.87 106.82 17094.40 88888.00 2016-10-26 03:42:52.000 300 33719.87 106.87 17094.42 88888.00 2016-10-26 03:42:53.000 300 33719.87 106.90 17094.41 88888.00 2016-10-26 03:42:54.000 300 33719.86 106.91 17094.39 88888.00 2016-10-26 03:42:55.000 300 33719.85 106.92 17094.39 37805.43 2016-10-26 03:42:56.000 300 33719.84 106.90 17094.35 88888.00 2016-10-26 03:42:57.000 300 33719.86 106.91 17094.31 88888.00 2016-10-26 03:42:58.000 300 33719.86 106.90 17094.33 88888.00 2016-10-26 03:42:59.000 300 33719.84 106.92 17094.35 88888.00 2016-10-26 03:43:00.000 300 33719.81 106.94 17094.36 37805.53 2016-10-26 03:43:01.000 300 33719.80 106.97 17094.37 88888.00 2016-10-26 03:43:02.000 300 33719.79 106.96 17094.35 88888.00 2016-10-26 03:43:03.000 300 33719.83 107.00 17094.34 88888.00 2016-10-26 03:43:04.000 300 33719.86 107.02 17094.33 88888.00 2016-10-26 03:43:05.000 300 33719.81 107.04 17094.33 37805.47 2016-10-26 03:43:06.000 300 33719.77 107.03 17094.33 88888.00 2016-10-26 03:43:07.000 300 33719.74 106.98 17094.34 88888.00 2016-10-26 03:43:08.000 300 33719.72 106.96 17094.31 88888.00 2016-10-26 03:43:09.000 300 33719.75 107.00 17094.31 88888.00 2016-10-26 03:43:10.000 300 33719.77 107.00 17094.34 37805.50 2016-10-26 03:43:11.000 300 33719.76 106.97 17094.31 88888.00 2016-10-26 03:43:12.000 300 33719.71 106.92 17094.29 88888.00 2016-10-26 03:43:13.000 300 33719.72 106.91 17094.30 88888.00 2016-10-26 03:43:14.000 300 33719.73 106.93 17094.33 88888.00 2016-10-26 03:43:15.000 300 33719.75 106.91 17094.31 37805.37 2016-10-26 03:43:16.000 300 33719.80 106.95 17094.35 88888.00 2016-10-26 03:43:17.000 300 33719.83 106.97 17094.36 88888.00 2016-10-26 03:43:18.000 300 33719.85 106.96 17094.36 88888.00 2016-10-26 03:43:19.000 300 33719.87 106.97 17094.37 88888.00 2016-10-26 03:43:20.000 300 33719.87 107.00 17094.38 37805.52 2016-10-26 03:43:21.000 300 33719.90 107.04 17094.40 88888.00 2016-10-26 03:43:22.000 300 33719.93 107.08 17094.40 88888.00 2016-10-26 03:43:23.000 300 33719.93 107.09 17094.39 88888.00 2016-10-26 03:43:24.000 300 33719.93 107.10 17094.39 88888.00 2016-10-26 03:43:25.000 300 33719.94 107.14 17094.34 37805.60 2016-10-26 03:43:26.000 300 33719.97 107.16 17094.33 88888.00 2016-10-26 03:43:27.000 300 33719.98 107.16 17094.26 88888.00 2016-10-26 03:43:28.000 300 33719.98 107.19 17094.26 88888.00 2016-10-26 03:43:29.000 300 33719.96 107.18 17094.30 88888.00 2016-10-26 03:43:30.000 300 33720.00 107.18 17094.30 37805.73 2016-10-26 03:43:31.000 300 33720.03 107.19 17094.28 88888.00 2016-10-26 03:43:32.000 300 33720.02 107.16 17094.28 88888.00 2016-10-26 03:43:33.000 300 33719.97 107.17 17094.28 88888.00 2016-10-26 03:43:34.000 300 33719.97 107.15 17094.29 88888.00 2016-10-26 03:43:35.000 300 33720.05 107.15 17094.30 37805.69 2016-10-26 03:43:36.000 300 33720.11 107.21 17094.34 88888.00 2016-10-26 03:43:37.000 300 33720.13 107.24 17094.34 88888.00 2016-10-26 03:43:38.000 300 33720.18 107.24 17094.31 88888.00 2016-10-26 03:43:39.000 300 33720.20 107.28 17094.30 88888.00 2016-10-26 03:43:40.000 300 33720.23 107.25 17094.29 37805.81 2016-10-26 03:43:41.000 300 33720.28 107.21 17094.31 88888.00 2016-10-26 03:43:42.000 300 33720.28 107.25 17094.32 88888.00 2016-10-26 03:43:43.000 300 33720.31 107.28 17094.32 88888.00 2016-10-26 03:43:44.000 300 33720.33 107.27 17094.29 88888.00 2016-10-26 03:43:45.000 300 33720.40 107.29 17094.28 37805.98 2016-10-26 03:43:46.000 300 33720.45 107.30 17094.33 88888.00 2016-10-26 03:43:47.000 300 33720.46 107.34 17094.35 88888.00 2016-10-26 03:43:48.000 300 33720.47 107.39 17094.34 88888.00 2016-10-26 03:43:49.000 300 33720.49 107.38 17094.33 88888.00 2016-10-26 03:43:50.000 300 33720.52 107.37 17094.35 37806.06 2016-10-26 03:43:51.000 300 33720.54 107.37 17094.32 88888.00 2016-10-26 03:43:52.000 300 33720.56 107.38 17094.32 88888.00 2016-10-26 03:43:53.000 300 33720.58 107.41 17094.31 88888.00 2016-10-26 03:43:54.000 300 33720.55 107.36 17094.29 88888.00 2016-10-26 03:43:55.000 300 33720.62 107.38 17094.30 37806.04 2016-10-26 03:43:56.000 300 33720.65 107.36 17094.30 88888.00 2016-10-26 03:43:57.000 300 33720.65 107.36 17094.32 88888.00 2016-10-26 03:43:58.000 300 33720.64 107.36 17094.31 88888.00 2016-10-26 03:43:59.000 300 33720.68 107.33 17094.27 88888.00 2016-10-26 03:44:00.000 300 33720.69 107.32 17094.27 37806.18 2016-10-26 03:44:01.000 300 33720.68 107.32 17094.24 88888.00 2016-10-26 03:44:02.000 300 33720.67 107.30 17094.23 88888.00 2016-10-26 03:44:03.000 300 33720.71 107.29 17094.24 88888.00 2016-10-26 03:44:04.000 300 33720.74 107.24 17094.23 88888.00 2016-10-26 03:44:05.000 300 33720.72 107.20 17094.25 37806.25 2016-10-26 03:44:06.000 300 33720.76 107.22 17094.24 88888.00 2016-10-26 03:44:07.000 300 33720.78 107.23 17094.23 88888.00 2016-10-26 03:44:08.000 300 33720.84 107.22 17094.24 88888.00 2016-10-26 03:44:09.000 300 33720.88 107.22 17094.23 88888.00 2016-10-26 03:44:10.000 300 33720.88 107.22 17094.24 37806.35 2016-10-26 03:44:11.000 300 33720.89 107.17 17094.24 88888.00 2016-10-26 03:44:12.000 300 33720.87 107.15 17094.30 88888.00 2016-10-26 03:44:13.000 300 33720.89 107.19 17094.31 88888.00 2016-10-26 03:44:14.000 300 33720.84 107.18 17094.30 88888.00 2016-10-26 03:44:15.000 300 33720.87 107.15 17094.27 37806.29 2016-10-26 03:44:16.000 300 33720.95 107.17 17094.30 88888.00 2016-10-26 03:44:17.000 300 33720.97 107.16 17094.32 88888.00 2016-10-26 03:44:18.000 300 33720.98 107.13 17094.32 88888.00 2016-10-26 03:44:19.000 300 33721.03 107.14 17094.30 88888.00 2016-10-26 03:44:20.000 300 33721.07 107.15 17094.27 37806.44 2016-10-26 03:44:21.000 300 33721.08 107.20 17094.28 88888.00 2016-10-26 03:44:22.000 300 33721.07 107.17 17094.28 88888.00 2016-10-26 03:44:23.000 300 33721.10 107.20 17094.27 88888.00 2016-10-26 03:44:24.000 300 33721.11 107.18 17094.27 88888.00 2016-10-26 03:44:25.000 300 33721.14 107.18 17094.24 37806.59 2016-10-26 03:44:26.000 300 33721.19 107.17 17094.21 88888.00 2016-10-26 03:44:27.000 300 33721.23 107.16 17094.21 88888.00 2016-10-26 03:44:28.000 300 33721.24 107.13 17094.23 88888.00 2016-10-26 03:44:29.000 300 33721.26 107.13 17094.26 88888.00 2016-10-26 03:44:30.000 300 33721.30 107.11 17094.28 37806.66 2016-10-26 03:44:31.000 300 33721.37 107.11 17094.23 88888.00 2016-10-26 03:44:32.000 300 33721.43 107.13 17094.20 88888.00 2016-10-26 03:44:33.000 300 33721.43 107.16 17094.23 88888.00 2016-10-26 03:44:34.000 300 33721.43 107.15 17094.25 88888.00 2016-10-26 03:44:35.000 300 33721.46 107.11 17094.25 37806.81 2016-10-26 03:44:36.000 300 33721.47 107.12 17094.22 88888.00 2016-10-26 03:44:37.000 300 33721.51 107.17 17094.23 88888.00 2016-10-26 03:44:38.000 300 33721.53 107.20 17094.21 88888.00 2016-10-26 03:44:39.000 300 33721.55 107.19 17094.19 88888.00 2016-10-26 03:44:40.000 300 33721.55 107.19 17094.20 37806.97 2016-10-26 03:44:41.000 300 33721.52 107.14 17094.16 88888.00 2016-10-26 03:44:42.000 300 33721.52 107.10 17094.15 88888.00 2016-10-26 03:44:43.000 300 33721.57 107.12 17094.18 88888.00 2016-10-26 03:44:44.000 300 33721.58 107.14 17094.21 88888.00 2016-10-26 03:44:45.000 300 33721.58 107.12 17094.19 37807.06 2016-10-26 03:44:46.000 300 33721.58 107.13 17094.21 88888.00 2016-10-26 03:44:47.000 300 33721.58 107.12 17094.19 88888.00 2016-10-26 03:44:48.000 300 33721.58 107.11 17094.20 88888.00 2016-10-26 03:44:49.000 300 33721.60 107.08 17094.18 88888.00 2016-10-26 03:44:50.000 300 33721.56 107.03 17094.21 37807.04 2016-10-26 03:44:51.000 300 33721.52 107.00 17094.26 88888.00 2016-10-26 03:44:52.000 300 33721.52 106.98 17094.26 88888.00 2016-10-26 03:44:53.000 300 33721.54 107.01 17094.29 88888.00 2016-10-26 03:44:54.000 300 33721.52 106.96 17094.26 88888.00 2016-10-26 03:44:55.000 300 33721.55 106.93 17094.26 37806.99 2016-10-26 03:44:56.000 300 33721.55 106.90 17094.26 88888.00 2016-10-26 03:44:57.000 300 33721.48 106.87 17094.26 88888.00 2016-10-26 03:44:58.000 300 33721.43 106.84 17094.24 88888.00 2016-10-26 03:44:59.000 300 33721.44 106.85 17094.22 88888.00 2016-10-26 03:45:00.000 300 33721.42 106.88 17094.22 37806.96 2016-10-26 03:45:01.000 300 33721.43 106.88 17094.23 88888.00 2016-10-26 03:45:02.000 300 33721.48 106.86 17094.26 88888.00 2016-10-26 03:45:03.000 300 33721.49 106.96 17094.27 88888.00 2016-10-26 03:45:04.000 300 33721.46 106.98 17094.28 88888.00 2016-10-26 03:45:05.000 300 33721.44 107.00 17094.29 37806.93 2016-10-26 03:45:06.000 300 33721.44 106.99 17094.29 88888.00 2016-10-26 03:45:07.000 300 33721.44 106.96 17094.26 88888.00 2016-10-26 03:45:08.000 300 33721.46 106.98 17094.25 88888.00 2016-10-26 03:45:09.000 300 33721.49 107.04 17094.23 88888.00 2016-10-26 03:45:10.000 300 33721.50 107.03 17094.25 37806.84 2016-10-26 03:45:11.000 300 33721.50 107.08 17094.27 88888.00 2016-10-26 03:45:12.000 300 33721.50 107.07 17094.29 88888.00 2016-10-26 03:45:13.000 300 33721.51 107.04 17094.30 88888.00 2016-10-26 03:45:14.000 300 33721.51 107.03 17094.27 88888.00 2016-10-26 03:45:15.000 300 33721.56 107.02 17094.27 37806.96 2016-10-26 03:45:16.000 300 33721.61 107.03 17094.26 88888.00 2016-10-26 03:45:17.000 300 33721.63 107.08 17094.28 88888.00 2016-10-26 03:45:18.000 300 33721.66 107.07 17094.26 88888.00 2016-10-26 03:45:19.000 300 33721.69 107.05 17094.23 88888.00 2016-10-26 03:45:20.000 300 33721.71 107.04 17094.21 37807.02 2016-10-26 03:45:21.000 300 33721.76 107.02 17094.21 88888.00 2016-10-26 03:45:22.000 300 33721.75 106.98 17094.19 88888.00 2016-10-26 03:45:23.000 300 33721.77 107.03 17094.20 88888.00 2016-10-26 03:45:24.000 300 33721.80 107.05 17094.17 88888.00 2016-10-26 03:45:25.000 300 33721.85 107.05 17094.15 37807.22 2016-10-26 03:45:26.000 300 33721.84 107.06 17094.17 88888.00 2016-10-26 03:45:27.000 300 33721.84 107.04 17094.14 88888.00 2016-10-26 03:45:28.000 300 33721.85 107.07 17094.14 88888.00 2016-10-26 03:45:29.000 300 33721.84 107.07 17094.14 88888.00 2016-10-26 03:45:30.000 300 33721.83 107.07 17094.15 37807.17 2016-10-26 03:45:31.000 300 33721.86 107.07 17094.15 88888.00 2016-10-26 03:45:32.000 300 33721.88 107.11 17094.18 88888.00 2016-10-26 03:45:33.000 300 33721.92 107.15 17094.21 88888.00 2016-10-26 03:45:34.000 300 33721.91 107.19 17094.20 88888.00 2016-10-26 03:45:35.000 300 33721.93 107.18 17094.23 37807.22 2016-10-26 03:45:36.000 300 33721.90 107.17 17094.23 88888.00 2016-10-26 03:45:37.000 300 33721.89 107.16 17094.22 88888.00 2016-10-26 03:45:38.000 300 33721.92 107.21 17094.26 88888.00 2016-10-26 03:45:39.000 300 33721.98 107.21 17094.24 88888.00 2016-10-26 03:45:40.000 300 33721.98 107.19 17094.21 37807.21 2016-10-26 03:45:41.000 300 33721.99 107.23 17094.19 88888.00 2016-10-26 03:45:42.000 300 33722.03 107.25 17094.18 88888.00 2016-10-26 03:45:43.000 300 33722.08 107.24 17094.20 88888.00 2016-10-26 03:45:44.000 300 33722.08 107.32 17094.21 88888.00 2016-10-26 03:45:45.000 300 33722.14 107.39 17094.25 37807.32 2016-10-26 03:45:46.000 300 33722.20 107.43 17094.23 88888.00 2016-10-26 03:45:47.000 300 33722.20 107.39 17094.19 88888.00 2016-10-26 03:45:48.000 300 33722.21 107.36 17094.17 88888.00 2016-10-26 03:45:49.000 300 33722.22 107.37 17094.14 88888.00 2016-10-26 03:45:50.000 300 33722.29 107.39 17094.16 37807.48 2016-10-26 03:45:51.000 300 33722.34 107.42 17094.17 88888.00 2016-10-26 03:45:52.000 300 33722.41 107.43 17094.17 88888.00 2016-10-26 03:45:53.000 300 33722.45 107.49 17094.19 88888.00 2016-10-26 03:45:54.000 300 33722.45 107.47 17094.18 88888.00 2016-10-26 03:45:55.000 300 33722.47 107.50 17094.16 37807.71 2016-10-26 03:45:56.000 300 33722.48 107.53 17094.17 88888.00 2016-10-26 03:45:57.000 300 33722.49 107.46 17094.16 88888.00 2016-10-26 03:45:58.000 300 33722.49 107.43 17094.14 88888.00 2016-10-26 03:45:59.000 300 33722.48 107.42 17094.14 88888.00 2016-10-26 03:46:00.000 300 33722.47 107.43 17094.16 37807.79 2016-10-26 03:46:01.000 300 33722.42 107.37 17094.13 88888.00 2016-10-26 03:46:02.000 300 33722.40 107.28 17094.12 88888.00 2016-10-26 03:46:03.000 300 33722.42 107.22 17094.15 88888.00 2016-10-26 03:46:04.000 300 33722.42 107.15 17094.15 88888.00 2016-10-26 03:46:05.000 300 33722.44 107.15 17094.14 37807.66 2016-10-26 03:46:06.000 300 33722.48 107.14 17094.14 88888.00 2016-10-26 03:46:07.000 300 33722.46 107.09 17094.19 88888.00 2016-10-26 03:46:08.000 300 33722.42 107.05 17094.16 88888.00 2016-10-26 03:46:09.000 300 33722.41 107.05 17094.17 88888.00 2016-10-26 03:46:10.000 300 33722.38 107.13 17094.19 37807.72 2016-10-26 03:46:11.000 300 33722.37 107.14 17094.20 88888.00 2016-10-26 03:46:12.000 300 33722.33 107.15 17094.18 88888.00 2016-10-26 03:46:13.000 300 33722.30 107.18 17094.21 88888.00 2016-10-26 03:46:14.000 300 33722.25 107.22 17094.24 88888.00 2016-10-26 03:46:15.000 300 33722.16 107.23 17094.33 37807.56 2016-10-26 03:46:16.000 300 33722.13 107.23 17094.32 88888.00 2016-10-26 03:46:17.000 300 33722.13 107.22 17094.28 88888.00 2016-10-26 03:46:18.000 300 33722.14 107.21 17094.24 88888.00 2016-10-26 03:46:19.000 300 33722.11 107.21 17094.21 88888.00 2016-10-26 03:46:20.000 300 33722.12 107.23 17094.19 37807.43 2016-10-26 03:46:21.000 300 33722.15 107.23 17094.21 88888.00 2016-10-26 03:46:22.000 300 33722.08 107.28 17094.26 88888.00 2016-10-26 03:46:23.000 300 33722.11 107.32 17094.28 88888.00 2016-10-26 03:46:24.000 300 33722.13 107.31 17094.23 88888.00 2016-10-26 03:46:25.000 300 33722.12 107.34 17094.26 37807.50 2016-10-26 03:46:26.000 300 33722.13 107.38 17094.27 88888.00 2016-10-26 03:46:27.000 300 33722.14 107.38 17094.25 88888.00 2016-10-26 03:46:28.000 300 33722.15 107.37 17094.22 88888.00 2016-10-26 03:46:29.000 300 33722.18 107.40 17094.23 88888.00 2016-10-26 03:46:30.000 300 33722.21 107.41 17094.24 37807.43 2016-10-26 03:46:31.000 300 33722.19 107.42 17094.26 88888.00 2016-10-26 03:46:32.000 300 33722.14 107.46 17094.23 88888.00 2016-10-26 03:46:33.000 300 33722.13 107.47 17094.18 88888.00 2016-10-26 03:46:34.000 300 33722.08 107.47 17094.19 88888.00 2016-10-26 03:46:35.000 300 33722.06 107.46 17094.21 37807.41 2016-10-26 03:46:36.000 300 33722.10 107.42 17094.27 88888.00 2016-10-26 03:46:37.000 300 33722.13 107.41 17094.27 88888.00 2016-10-26 03:46:38.000 300 33722.13 107.40 17094.26 88888.00 2016-10-26 03:46:39.000 300 33722.15 107.41 17094.23 88888.00 2016-10-26 03:46:40.000 300 33722.17 107.40 17094.23 37807.40 2016-10-26 03:46:41.000 300 33722.20 107.38 17094.25 88888.00 2016-10-26 03:46:42.000 300 33722.20 107.38 17094.24 88888.00 2016-10-26 03:46:43.000 300 33722.19 107.39 17094.23 88888.00 2016-10-26 03:46:44.000 300 33722.19 107.37 17094.23 88888.00 2016-10-26 03:46:45.000 300 33722.24 107.41 17094.26 37807.42 2016-10-26 03:46:46.000 300 33722.30 107.41 17094.26 88888.00 2016-10-26 03:46:47.000 300 33722.34 107.41 17094.25 88888.00 2016-10-26 03:46:48.000 300 33722.34 107.41 17094.23 88888.00 2016-10-26 03:46:49.000 300 33722.33 107.43 17094.23 88888.00 2016-10-26 03:46:50.000 300 33722.36 107.41 17094.26 37807.49 2016-10-26 03:46:51.000 300 33722.39 107.42 17094.25 88888.00 2016-10-26 03:46:52.000 300 33722.39 107.43 17094.23 88888.00 2016-10-26 03:46:53.000 300 33722.39 107.43 17094.22 88888.00 2016-10-26 03:46:54.000 300 33722.41 107.49 17094.23 88888.00 2016-10-26 03:46:55.000 300 33722.42 107.49 17094.23 37807.69 2016-10-26 03:46:56.000 300 33722.40 107.54 17094.21 88888.00 2016-10-26 03:46:57.000 300 33722.36 107.55 17094.19 88888.00 2016-10-26 03:46:58.000 300 33722.34 107.56 17094.23 88888.00 2016-10-26 03:46:59.000 300 33722.37 107.63 17094.26 88888.00 2016-10-26 03:47:00.000 300 33722.41 107.61 17094.22 37807.63 2016-10-26 03:47:01.000 300 33722.44 107.62 17094.23 88888.00 2016-10-26 03:47:02.000 300 33722.49 107.62 17094.20 88888.00 2016-10-26 03:47:03.000 300 33722.51 107.59 17094.18 88888.00 2016-10-26 03:47:04.000 300 33722.55 107.55 17094.16 88888.00 2016-10-26 03:47:05.000 300 33722.53 107.50 17094.16 37807.75 2016-10-26 03:47:06.000 300 33722.54 107.46 17094.16 88888.00 2016-10-26 03:47:07.000 300 33722.56 107.47 17094.17 88888.00 2016-10-26 03:47:08.000 300 33722.57 107.51 17094.24 88888.00 2016-10-26 03:47:09.000 300 33722.61 107.49 17094.25 88888.00 2016-10-26 03:47:10.000 300 33722.63 107.52 17094.16 37807.88 2016-10-26 03:47:11.000 300 33722.67 107.51 17094.14 88888.00 2016-10-26 03:47:12.000 300 33722.67 107.50 17094.14 88888.00 2016-10-26 03:47:13.000 300 33722.68 107.53 17094.20 88888.00 2016-10-26 03:47:14.000 300 33722.66 107.55 17094.20 88888.00 2016-10-26 03:47:15.000 300 33722.69 107.56 17094.16 37807.89 2016-10-26 03:47:16.000 300 33722.66 107.55 17094.17 88888.00 2016-10-26 03:47:17.000 300 33722.67 107.54 17094.18 88888.00 2016-10-26 03:47:18.000 300 33722.72 107.55 17094.20 88888.00 2016-10-26 03:47:19.000 300 33722.70 107.53 17094.18 88888.00 2016-10-26 03:47:20.000 300 33722.73 107.56 17094.18 37807.91 2016-10-26 03:47:21.000 300 33722.75 107.56 17094.18 88888.00 2016-10-26 03:47:22.000 300 33722.72 107.57 17094.20 88888.00 2016-10-26 03:47:23.000 300 33722.71 107.60 17094.21 88888.00 2016-10-26 03:47:24.000 300 33722.71 107.59 17094.21 88888.00 2016-10-26 03:47:25.000 300 33722.68 107.57 17094.19 37807.94 2016-10-26 03:47:26.000 300 33722.66 107.54 17094.17 88888.00 2016-10-26 03:47:27.000 300 33722.62 107.55 17094.19 88888.00 2016-10-26 03:47:28.000 300 33722.60 107.55 17094.17 88888.00 2016-10-26 03:47:29.000 300 33722.63 107.57 17094.19 88888.00 2016-10-26 03:47:30.000 300 33722.61 107.51 17094.22 37807.81 2016-10-26 03:47:31.000 300 33722.57 107.47 17094.22 88888.00 2016-10-26 03:47:32.000 300 33722.54 107.48 17094.23 88888.00 2016-10-26 03:47:33.000 300 33722.51 107.48 17094.19 88888.00 2016-10-26 03:47:34.000 300 33722.49 107.46 17094.14 88888.00 2016-10-26 03:47:35.000 300 33722.50 107.47 17094.16 37807.79 2016-10-26 03:47:36.000 300 33722.50 107.47 17094.17 88888.00 2016-10-26 03:47:37.000 300 33722.44 107.43 17094.14 88888.00 2016-10-26 03:47:38.000 300 33722.46 107.47 17094.14 88888.00 2016-10-26 03:47:39.000 300 33722.48 107.48 17094.15 88888.00 2016-10-26 03:47:40.000 300 33722.47 107.49 17094.16 37807.75 2016-10-26 03:47:41.000 300 33722.50 107.49 17094.12 88888.00 2016-10-26 03:47:42.000 300 33722.49 107.46 17094.15 88888.00 2016-10-26 03:47:43.000 300 33722.54 107.49 17094.17 88888.00 2016-10-26 03:47:44.000 300 33722.57 107.52 17094.16 88888.00 2016-10-26 03:47:45.000 300 33722.61 107.55 17094.20 37807.75 2016-10-26 03:47:46.000 300 33722.62 107.57 17094.23 88888.00 2016-10-26 03:47:47.000 300 33722.69 107.62 17094.21 88888.00 2016-10-26 03:47:48.000 300 33722.69 107.68 17094.22 88888.00 2016-10-26 03:47:49.000 300 33722.68 107.73 17094.18 88888.00 2016-10-26 03:47:50.000 300 33722.67 107.77 17094.16 37807.83 2016-10-26 03:47:51.000 300 33722.69 107.77 17094.14 88888.00 2016-10-26 03:47:52.000 300 33722.74 107.80 17094.15 88888.00 2016-10-26 03:47:53.000 300 33722.78 107.81 17094.10 88888.00 2016-10-26 03:47:54.000 300 33722.80 107.82 17094.11 88888.00 2016-10-26 03:47:55.000 300 33722.79 107.89 17094.12 37807.96 2016-10-26 03:47:56.000 300 33722.81 107.92 17094.14 88888.00 2016-10-26 03:47:57.000 300 33722.82 107.94 17094.19 88888.00 2016-10-26 03:47:58.000 300 33722.80 107.92 17094.17 88888.00 2016-10-26 03:47:59.000 300 33722.88 107.94 17094.12 88888.00 2016-10-26 03:48:00.000 300 33722.94 107.95 17094.13 37808.06 2016-10-26 03:48:01.000 300 33722.94 107.93 17094.16 88888.00 2016-10-26 03:48:02.000 300 33722.93 107.93 17094.15 88888.00 2016-10-26 03:48:03.000 300 33722.93 107.99 17094.17 88888.00 2016-10-26 03:48:04.000 300 33722.98 108.04 17094.19 88888.00 2016-10-26 03:48:05.000 300 33722.99 108.05 17094.17 37808.01 2016-10-26 03:48:06.000 300 33722.96 108.01 17094.19 88888.00 2016-10-26 03:48:07.000 300 33722.93 108.01 17094.17 88888.00 2016-10-26 03:48:08.000 300 33722.91 108.01 17094.18 88888.00 2016-10-26 03:48:09.000 300 33722.90 108.06 17094.18 88888.00 2016-10-26 03:48:10.000 300 33722.87 108.08 17094.16 37808.01 2016-10-26 03:48:11.000 300 33722.91 108.09 17094.18 88888.00 2016-10-26 03:48:12.000 300 33722.94 108.12 17094.15 88888.00 2016-10-26 03:48:13.000 300 33722.91 108.12 17094.16 88888.00 2016-10-26 03:48:14.000 300 33722.91 108.12 17094.19 88888.00 2016-10-26 03:48:15.000 300 33722.97 108.13 17094.18 37807.99 2016-10-26 03:48:16.000 300 33722.97 108.16 17094.19 88888.00 2016-10-26 03:48:17.000 300 33722.97 108.17 17094.12 88888.00 2016-10-26 03:48:18.000 300 33722.95 108.17 17094.09 88888.00 2016-10-26 03:48:19.000 300 33722.93 108.21 17094.05 88888.00 2016-10-26 03:48:20.000 300 33722.95 108.22 17094.09 37808.14 2016-10-26 03:48:21.000 300 33722.98 108.21 17094.10 88888.00 2016-10-26 03:48:22.000 300 33723.01 108.23 17094.08 88888.00 2016-10-26 03:48:23.000 300 33723.00 108.27 17094.10 88888.00 2016-10-26 03:48:24.000 300 33722.98 108.26 17094.07 88888.00 2016-10-26 03:48:25.000 300 33723.01 108.27 17094.09 37808.08 2016-10-26 03:48:26.000 300 33723.02 108.28 17094.07 88888.00 2016-10-26 03:48:27.000 300 33723.02 108.26 17094.04 88888.00 2016-10-26 03:48:28.000 300 33723.03 108.28 17094.06 88888.00 2016-10-26 03:48:29.000 300 33723.01 108.28 17094.06 88888.00 2016-10-26 03:48:30.000 300 33723.01 108.27 17094.04 37808.13 2016-10-26 03:48:31.000 300 33723.07 108.25 17094.08 88888.00 2016-10-26 03:48:32.000 300 33723.06 108.26 17094.10 88888.00 2016-10-26 03:48:33.000 300 33723.06 108.31 17094.09 88888.00 2016-10-26 03:48:34.000 300 33723.06 108.34 17094.08 88888.00 2016-10-26 03:48:35.000 300 33723.09 108.36 17094.10 37808.21 2016-10-26 03:48:36.000 300 33723.11 108.40 17094.09 88888.00 2016-10-26 03:48:37.000 300 33723.13 108.41 17094.08 88888.00 2016-10-26 03:48:38.000 300 33723.13 108.39 17094.13 88888.00 2016-10-26 03:48:39.000 300 33723.14 108.40 17094.07 88888.00 2016-10-26 03:48:40.000 300 33723.12 108.37 17094.09 37808.26 2016-10-26 03:48:41.000 300 33723.12 108.40 17094.01 88888.00 2016-10-26 03:48:42.000 300 33723.11 108.43 17094.04 88888.00 2016-10-26 03:48:43.000 300 33723.10 108.42 17094.04 88888.00 2016-10-26 03:48:44.000 300 33723.17 108.41 17094.03 88888.00 2016-10-26 03:48:45.000 300 33723.17 108.43 17094.03 37808.22 2016-10-26 03:48:46.000 300 33723.17 108.46 17094.04 88888.00 2016-10-26 03:48:47.000 300 33723.14 108.53 17094.05 88888.00 2016-10-26 03:48:48.000 300 33723.12 108.54 17094.08 88888.00 2016-10-26 03:48:49.000 300 33723.12 108.57 17094.08 88888.00 2016-10-26 03:48:50.000 300 33723.12 108.59 17094.03 37808.26 2016-10-26 03:48:51.000 300 33723.14 108.62 17094.01 88888.00 2016-10-26 03:48:52.000 300 33723.14 108.62 17094.02 88888.00 2016-10-26 03:48:53.000 300 33723.19 108.65 17094.03 88888.00 2016-10-26 03:48:54.000 300 33723.18 108.72 17094.04 88888.00 2016-10-26 03:48:55.000 300 33723.19 108.78 17094.06 37808.22 2016-10-26 03:48:56.000 300 33723.20 108.78 17094.05 88888.00 2016-10-26 03:48:57.000 300 33723.17 108.75 17094.02 88888.00 2016-10-26 03:48:58.000 300 33723.17 108.78 17094.03 88888.00 2016-10-26 03:48:59.000 300 33723.20 108.82 17094.03 88888.00 2016-10-26 03:49:00.000 300 33723.20 108.86 17094.02 37808.37 2016-10-26 03:49:01.000 300 33723.17 108.87 17094.03 88888.00 2016-10-26 03:49:02.000 300 33723.11 108.85 17094.05 88888.00 2016-10-26 03:49:03.000 300 33723.11 108.85 17094.09 88888.00 2016-10-26 03:49:04.000 300 33723.07 108.84 17094.10 88888.00 2016-10-26 03:49:05.000 300 33723.01 108.85 17094.09 37808.18 2016-10-26 03:49:06.000 300 33723.02 108.83 17094.04 88888.00 2016-10-26 03:49:07.000 300 33722.93 108.85 17094.04 88888.00 2016-10-26 03:49:08.000 300 33722.90 108.86 17094.04 88888.00 2016-10-26 03:49:09.000 300 33722.86 108.84 17094.02 88888.00 2016-10-26 03:49:10.000 300 33722.84 108.83 17094.06 37808.10 2016-10-26 03:49:11.000 300 33722.82 108.83 17094.04 88888.00 2016-10-26 03:49:12.000 300 33722.82 108.87 17094.01 88888.00 2016-10-26 03:49:13.000 300 33722.76 108.86 17094.03 88888.00 2016-10-26 03:49:14.000 300 33722.72 108.84 17094.03 88888.00 2016-10-26 03:49:15.000 300 33722.72 108.84 17094.02 37807.95 2016-10-26 03:49:16.000 300 33722.67 108.86 17094.01 88888.00 2016-10-26 03:49:17.000 300 33722.61 108.92 17094.02 88888.00 2016-10-26 03:49:18.000 300 33722.57 108.93 17094.06 88888.00 2016-10-26 03:49:19.000 300 33722.54 108.94 17094.04 88888.00 2016-10-26 03:49:20.000 300 33722.48 108.95 17094.08 37807.81 2016-10-26 03:49:21.000 300 33722.44 108.96 17094.08 88888.00 2016-10-26 03:49:22.000 300 33722.43 109.02 17094.03 88888.00 2016-10-26 03:49:23.000 300 33722.40 109.05 17094.01 88888.00 2016-10-26 03:49:24.000 300 33722.37 109.08 17094.02 88888.00 2016-10-26 03:49:25.000 300 33722.36 109.07 17094.04 37807.59 2016-10-26 03:49:26.000 300 33722.33 109.06 17094.05 88888.00 2016-10-26 03:49:27.000 300 33722.33 109.08 17094.07 88888.00 2016-10-26 03:49:28.000 300 33722.32 109.11 17094.06 88888.00 2016-10-26 03:49:29.000 300 33722.24 109.14 17094.08 88888.00 2016-10-26 03:49:30.000 300 33722.23 109.17 17094.10 37807.58 2016-10-26 03:49:31.000 300 33722.22 109.18 17094.03 88888.00 2016-10-26 03:49:32.000 300 33722.20 109.20 17094.07 88888.00 2016-10-26 03:49:33.000 300 33722.14 109.17 17094.09 88888.00 2016-10-26 03:49:34.000 300 33722.09 109.17 17094.10 88888.00 2016-10-26 03:49:35.000 300 33722.08 109.19 17094.09 37807.47 2016-10-26 03:49:36.000 300 33722.03 109.18 17094.07 88888.00 2016-10-26 03:49:37.000 300 33721.98 109.13 17094.07 88888.00 2016-10-26 03:49:38.000 300 33721.94 109.10 17094.12 88888.00 2016-10-26 03:49:39.000 300 33721.99 109.10 17094.11 88888.00 2016-10-26 03:49:40.000 300 33722.01 109.11 17094.11 37807.33 2016-10-26 03:49:41.000 300 33722.03 109.13 17094.11 88888.00 2016-10-26 03:49:42.000 300 33722.01 109.15 17094.09 88888.00 2016-10-26 03:49:43.000 300 33722.03 109.16 17094.10 88888.00 2016-10-26 03:49:44.000 300 33722.02 109.14 17094.11 88888.00 2016-10-26 03:49:45.000 300 33722.06 109.18 17094.08 37807.26 2016-10-26 03:49:46.000 300 33722.07 109.19 17094.10 88888.00 2016-10-26 03:49:47.000 300 33722.05 109.23 17094.10 88888.00 2016-10-26 03:49:48.000 300 33722.00 109.27 17094.04 88888.00 2016-10-26 03:49:49.000 300 33722.01 109.29 17094.04 88888.00 2016-10-26 03:49:50.000 300 33722.02 109.30 17094.06 37807.33 2016-10-26 03:49:51.000 300 33721.97 109.35 17094.11 88888.00 2016-10-26 03:49:52.000 300 33721.94 109.37 17094.08 88888.00 2016-10-26 03:49:53.000 300 33721.93 109.43 17094.07 88888.00 2016-10-26 03:49:54.000 300 33721.90 109.44 17094.06 88888.00 2016-10-26 03:49:55.000 300 33721.87 109.42 17094.10 37807.25 2016-10-26 03:49:56.000 300 33721.83 109.44 17094.07 88888.00 2016-10-26 03:49:57.000 300 33721.83 109.48 17094.07 88888.00 2016-10-26 03:49:58.000 300 33721.83 109.49 17094.04 88888.00 2016-10-26 03:49:59.000 300 33721.83 109.54 17094.05 88888.00 2016-10-26 03:50:00.000 300 33721.83 109.51 17094.06 37807.09 2016-10-26 03:50:01.000 300 33721.79 109.51 17094.06 88888.00 2016-10-26 03:50:02.000 300 33721.73 109.56 17094.08 88888.00 2016-10-26 03:50:03.000 300 33721.76 109.60 17094.07 88888.00 2016-10-26 03:50:04.000 300 33721.78 109.55 17094.05 88888.00 2016-10-26 03:50:05.000 300 33721.77 109.62 17094.03 37807.08 2016-10-26 03:50:06.000 300 33721.75 109.64 17094.03 88888.00 2016-10-26 03:50:07.000 300 33721.70 109.59 17094.01 88888.00 2016-10-26 03:50:08.000 300 33721.69 109.62 17094.06 88888.00 2016-10-26 03:50:09.000 300 33721.70 109.67 17094.07 88888.00 2016-10-26 03:50:10.000 300 33721.65 109.64 17094.02 37807.16 2016-10-26 03:50:11.000 300 33721.66 109.67 17094.00 88888.00 2016-10-26 03:50:12.000 300 33721.62 109.69 17094.04 88888.00 2016-10-26 03:50:13.000 300 33721.62 109.69 17094.07 88888.00 2016-10-26 03:50:14.000 300 33721.61 109.73 17094.07 88888.00 2016-10-26 03:50:15.000 300 33721.62 109.72 17094.04 37806.98 2016-10-26 03:50:16.000 300 33721.61 109.73 17094.03 88888.00 2016-10-26 03:50:17.000 300 33721.52 109.76 17094.04 88888.00 2016-10-26 03:50:18.000 300 33721.49 109.79 17094.03 88888.00 2016-10-26 03:50:19.000 300 33721.50 109.79 17094.04 88888.00 2016-10-26 03:50:20.000 300 33721.46 109.82 17094.06 37806.87 2016-10-26 03:50:21.000 300 33721.44 109.83 17094.05 88888.00 2016-10-26 03:50:22.000 300 33721.44 109.82 17094.03 88888.00 2016-10-26 03:50:23.000 300 33721.41 109.81 17094.07 88888.00 2016-10-26 03:50:24.000 300 33721.36 109.82 17094.06 88888.00 2016-10-26 03:50:25.000 300 33721.35 109.85 17094.08 37806.84 2016-10-26 03:50:26.000 300 33721.41 109.84 17094.10 88888.00 2016-10-26 03:50:27.000 300 33721.40 109.81 17094.10 88888.00 2016-10-26 03:50:28.000 300 33721.37 109.83 17094.09 88888.00 2016-10-26 03:50:29.000 300 33721.42 109.83 17094.09 88888.00 2016-10-26 03:50:30.000 300 33721.39 109.84 17094.10 37806.74 2016-10-26 03:50:31.000 300 33721.39 109.87 17094.09 88888.00 2016-10-26 03:50:32.000 300 33721.34 109.88 17094.14 88888.00 2016-10-26 03:50:33.000 300 33721.36 109.91 17094.11 88888.00 2016-10-26 03:50:34.000 300 33721.39 109.92 17094.07 88888.00 2016-10-26 03:50:35.000 300 33721.38 109.92 17094.04 37806.77 2016-10-26 03:50:36.000 300 33721.36 109.88 17094.07 88888.00 2016-10-26 03:50:37.000 300 33721.37 109.90 17094.07 88888.00 2016-10-26 03:50:38.000 300 33721.34 109.89 17094.09 88888.00 2016-10-26 03:50:39.000 300 33721.28 109.88 17094.11 88888.00 2016-10-26 03:50:40.000 300 33721.25 109.86 17094.11 37806.75 2016-10-26 03:50:41.000 300 33721.20 109.89 17094.13 88888.00 2016-10-26 03:50:42.000 300 33721.22 109.92 17094.15 88888.00 2016-10-26 03:50:43.000 300 33721.19 109.91 17094.12 88888.00 2016-10-26 03:50:44.000 300 33721.14 109.90 17094.14 88888.00 2016-10-26 03:50:45.000 300 33721.12 109.89 17094.14 37806.67 2016-10-26 03:50:46.000 300 33721.15 109.86 17094.14 88888.00 2016-10-26 03:50:47.000 300 33721.14 109.88 17094.16 88888.00 2016-10-26 03:50:48.000 300 33721.12 109.88 17094.16 88888.00 2016-10-26 03:50:49.000 300 33721.11 109.87 17094.15 88888.00 2016-10-26 03:50:50.000 300 33721.12 109.87 17094.12 37806.60 2016-10-26 03:50:51.000 300 33721.11 109.86 17094.10 88888.00 2016-10-26 03:50:52.000 300 33721.06 109.83 17094.10 88888.00 2016-10-26 03:50:53.000 300 33721.01 109.86 17094.13 88888.00 2016-10-26 03:50:54.000 300 33720.95 109.90 17094.11 88888.00 2016-10-26 03:50:55.000 300 33720.93 109.88 17094.11 37806.54 2016-10-26 03:50:56.000 300 33720.92 109.86 17094.09 88888.00 2016-10-26 03:50:57.000 300 33720.90 109.82 17094.11 88888.00 2016-10-26 03:50:58.000 300 33720.89 109.81 17094.13 88888.00 2016-10-26 03:50:59.000 300 33720.86 109.85 17094.16 88888.00 2016-10-26 03:51:00.000 300 33720.79 109.83 17094.11 37806.36 2016-10-26 03:51:01.000 300 33720.76 109.85 17094.15 88888.00 2016-10-26 03:51:02.000 300 33720.72 109.81 17094.12 88888.00 2016-10-26 03:51:03.000 300 33720.71 109.77 17094.08 88888.00 2016-10-26 03:51:04.000 300 33720.70 109.79 17094.09 88888.00 2016-10-26 03:51:05.000 300 33720.75 109.84 17094.11 37806.25 2016-10-26 03:51:06.000 300 33720.70 109.84 17094.13 88888.00 2016-10-26 03:51:07.000 300 33720.71 109.85 17094.13 88888.00 2016-10-26 03:51:08.000 300 33720.70 109.87 17094.17 88888.00 2016-10-26 03:51:09.000 300 33720.76 109.90 17094.16 88888.00 2016-10-26 03:51:10.000 300 33720.74 109.90 17094.16 37806.22 2016-10-26 03:51:11.000 300 33720.74 109.96 17094.16 88888.00 2016-10-26 03:51:12.000 300 33720.75 110.00 17094.16 88888.00 2016-10-26 03:51:13.000 300 33720.78 110.02 17094.19 88888.00 2016-10-26 03:51:14.000 300 33720.78 110.04 17094.18 88888.00 2016-10-26 03:51:15.000 300 33720.77 110.07 17094.20 37806.28 2016-10-26 03:51:16.000 300 33720.72 110.05 17094.19 88888.00 2016-10-26 03:51:17.000 300 33720.72 110.03 17094.14 88888.00 2016-10-26 03:51:18.000 300 33720.72 110.02 17094.13 88888.00 2016-10-26 03:51:19.000 300 33720.73 110.01 17094.15 88888.00 2016-10-26 03:51:20.000 300 33720.67 110.01 17094.16 37806.13 2016-10-26 03:51:21.000 300 33720.68 110.02 17094.22 88888.00 2016-10-26 03:51:22.000 300 33720.70 110.02 17094.18 88888.00 2016-10-26 03:51:23.000 300 33720.67 110.03 17094.24 88888.00 2016-10-26 03:51:24.000 300 33720.65 110.03 17094.27 88888.00 2016-10-26 03:51:25.000 300 33720.69 110.04 17094.24 37806.22 2016-10-26 03:51:26.000 300 33720.71 110.07 17094.26 88888.00 2016-10-26 03:51:27.000 300 33720.71 110.12 17094.22 88888.00 2016-10-26 03:51:28.000 300 33720.67 110.10 17094.24 88888.00 2016-10-26 03:51:29.000 300 33720.66 110.07 17094.26 88888.00 2016-10-26 03:51:30.000 300 33720.62 110.10 17094.28 37806.21 2016-10-26 03:51:31.000 300 33720.58 110.13 17094.26 88888.00 2016-10-26 03:51:32.000 300 33720.55 110.18 17094.25 88888.00 2016-10-26 03:51:33.000 300 33720.52 110.16 17094.25 88888.00 2016-10-26 03:51:34.000 300 33720.53 110.15 17094.25 88888.00 2016-10-26 03:51:35.000 300 33720.52 110.17 17094.27 37806.10 2016-10-26 03:51:36.000 300 33720.48 110.17 17094.28 88888.00 2016-10-26 03:51:37.000 300 33720.46 110.18 17094.29 88888.00 2016-10-26 03:51:38.000 300 33720.48 110.21 17094.29 88888.00 2016-10-26 03:51:39.000 300 33720.45 110.25 17094.25 88888.00 2016-10-26 03:51:40.000 300 33720.46 110.27 17094.24 37805.96 2016-10-26 03:51:41.000 300 33720.50 110.31 17094.24 88888.00 2016-10-26 03:51:42.000 300 33720.48 110.34 17094.22 88888.00 2016-10-26 03:51:43.000 300 33720.46 110.38 17094.21 88888.00 2016-10-26 03:51:44.000 300 33720.51 110.39 17094.20 88888.00 2016-10-26 03:51:45.000 300 33720.53 110.43 17094.16 37806.03 2016-10-26 03:51:46.000 300 33720.53 110.49 17094.16 88888.00 2016-10-26 03:51:47.000 300 33720.55 110.55 17094.14 88888.00 2016-10-26 03:51:48.000 300 33720.53 110.55 17094.14 88888.00 2016-10-26 03:51:49.000 300 33720.58 110.54 17094.15 88888.00 2016-10-26 03:51:50.000 300 33720.61 110.58 17094.16 37806.08 2016-10-26 03:51:51.000 300 33720.67 110.63 17094.17 88888.00 2016-10-26 03:51:52.000 300 33720.69 110.65 17094.18 88888.00 2016-10-26 03:51:53.000 300 33720.70 110.64 17094.16 88888.00 2016-10-26 03:51:54.000 300 33720.69 110.70 17094.13 88888.00 2016-10-26 03:51:55.000 300 33720.66 110.72 17094.16 37806.08 2016-10-26 03:51:56.000 300 33720.68 110.75 17094.18 88888.00 2016-10-26 03:51:57.000 300 33720.69 110.75 17094.16 88888.00 2016-10-26 03:51:58.000 300 33720.71 110.74 17094.14 88888.00 2016-10-26 03:51:59.000 300 33720.74 110.78 17094.15 88888.00 2016-10-26 03:52:00.000 300 33720.72 110.80 17094.15 37806.23 2016-10-26 03:52:01.000 300 33720.71 110.81 17094.18 88888.00 2016-10-26 03:52:02.000 300 33720.69 110.82 17094.13 88888.00 2016-10-26 03:52:03.000 300 33720.73 110.87 17094.12 88888.00 2016-10-26 03:52:04.000 300 33720.75 110.84 17094.11 88888.00 2016-10-26 03:52:05.000 300 33720.78 110.80 17094.13 37806.28 2016-10-26 03:52:06.000 300 33720.80 110.81 17094.13 88888.00 2016-10-26 03:52:07.000 300 33720.81 110.84 17094.18 88888.00 2016-10-26 03:52:08.000 300 33720.81 110.85 17094.22 88888.00 2016-10-26 03:52:09.000 300 33720.89 110.89 17094.20 88888.00 2016-10-26 03:52:10.000 300 33720.91 110.87 17094.14 37806.37 2016-10-26 03:52:11.000 300 33720.92 110.89 17094.16 88888.00 2016-10-26 03:52:12.000 300 33720.94 110.89 17094.13 88888.00 2016-10-26 03:52:13.000 300 33720.93 110.84 17094.11 88888.00 2016-10-26 03:52:14.000 300 33720.92 110.86 17094.09 88888.00 2016-10-26 03:52:15.000 300 33720.97 110.89 17094.12 37806.33 2016-10-26 03:52:16.000 300 33721.04 110.90 17094.16 88888.00 2016-10-26 03:52:17.000 300 33721.01 110.94 17094.12 88888.00 2016-10-26 03:52:18.000 300 33721.03 110.95 17094.12 88888.00 2016-10-26 03:52:19.000 300 33721.02 110.96 17094.11 88888.00 2016-10-26 03:52:20.000 300 33721.05 110.97 17094.10 37806.44 2016-10-26 03:52:21.000 300 33721.04 110.99 17094.11 88888.00 2016-10-26 03:52:22.000 300 33721.01 111.02 17094.11 88888.00 2016-10-26 03:52:23.000 300 33721.02 111.01 17094.09 88888.00 2016-10-26 03:52:24.000 300 33720.99 111.01 17094.07 88888.00 2016-10-26 03:52:25.000 300 33720.98 111.04 17094.13 37806.49 2016-10-26 03:52:26.000 300 33721.01 111.05 17094.13 88888.00 2016-10-26 03:52:27.000 300 33721.02 111.06 17094.12 88888.00 2016-10-26 03:52:28.000 300 33721.06 111.05 17094.08 88888.00 2016-10-26 03:52:29.000 300 33721.06 111.04 17094.10 88888.00 2016-10-26 03:52:30.000 300 33721.03 111.05 17094.08 37806.45 2016-10-26 03:52:31.000 300 33721.01 111.02 17094.06 88888.00 2016-10-26 03:52:32.000 300 33721.00 111.03 17094.06 88888.00 2016-10-26 03:52:33.000 300 33721.01 111.04 17094.05 88888.00 2016-10-26 03:52:34.000 300 33720.98 111.06 17094.08 88888.00 2016-10-26 03:52:35.000 300 33720.99 111.03 17094.05 37806.41 2016-10-26 03:52:36.000 300 33721.00 111.03 17094.01 88888.00 2016-10-26 03:52:37.000 300 33721.00 111.05 17094.00 88888.00 2016-10-26 03:52:38.000 300 33721.05 111.03 17094.04 88888.00 2016-10-26 03:52:39.000 300 33721.06 111.07 17094.01 88888.00 2016-10-26 03:52:40.000 300 33721.04 111.08 17094.04 37806.44 2016-10-26 03:52:41.000 300 33721.04 111.12 17094.07 88888.00 2016-10-26 03:52:42.000 300 33721.09 111.13 17094.05 88888.00 2016-10-26 03:52:43.000 300 33721.08 111.16 17094.05 88888.00 2016-10-26 03:52:44.000 300 33721.07 111.16 17094.06 88888.00 2016-10-26 03:52:45.000 300 33721.09 111.19 17094.07 37806.50 2016-10-26 03:52:46.000 300 33721.08 111.21 17094.09 88888.00 2016-10-26 03:52:47.000 300 33721.08 111.20 17094.04 88888.00 2016-10-26 03:52:48.000 300 33721.08 111.21 17094.03 88888.00 2016-10-26 03:52:49.000 300 33721.07 111.19 17094.07 88888.00 2016-10-26 03:52:50.000 300 33721.04 111.18 17094.10 37806.47 2016-10-26 03:52:51.000 300 33721.04 111.15 17094.08 88888.00 2016-10-26 03:52:52.000 300 33721.01 111.16 17094.08 88888.00 2016-10-26 03:52:53.000 300 33721.00 111.20 17094.08 88888.00 2016-10-26 03:52:54.000 300 33720.99 111.18 17094.08 88888.00 2016-10-26 03:52:55.000 300 33721.02 111.19 17094.08 37806.40 2016-10-26 03:52:56.000 300 33721.02 111.18 17094.06 88888.00 2016-10-26 03:52:57.000 300 33720.98 111.12 17094.05 88888.00 2016-10-26 03:52:58.000 300 33720.99 111.10 17094.02 88888.00 2016-10-26 03:52:59.000 300 33721.00 111.13 17094.00 88888.00 2016-10-26 03:53:00.000 300 33720.98 111.10 17094.02 37806.36 2016-10-26 03:53:01.000 300 33720.98 111.05 17094.06 88888.00 2016-10-26 03:53:02.000 300 33720.94 111.05 17094.05 88888.00 2016-10-26 03:53:03.000 300 33720.91 111.06 17094.06 88888.00 2016-10-26 03:53:04.000 300 33720.89 111.07 17094.03 88888.00 2016-10-26 03:53:05.000 300 33720.89 111.06 17094.05 37806.30 2016-10-26 03:53:06.000 300 33720.88 111.06 17094.02 88888.00 2016-10-26 03:53:07.000 300 33720.87 111.07 17094.00 88888.00 2016-10-26 03:53:08.000 300 33720.90 111.06 17094.03 88888.00 2016-10-26 03:53:09.000 300 33720.87 111.04 17094.05 88888.00 2016-10-26 03:53:10.000 300 33720.82 111.02 17094.06 37806.31 2016-10-26 03:53:11.000 300 33720.78 111.05 17094.10 88888.00 2016-10-26 03:53:12.000 300 33720.79 111.07 17094.11 88888.00 2016-10-26 03:53:13.000 300 33720.81 111.09 17094.08 88888.00 2016-10-26 03:53:14.000 300 33720.80 111.08 17094.07 88888.00 2016-10-26 03:53:15.000 300 33720.80 111.08 17094.06 37806.24 2016-10-26 03:53:16.000 300 33720.81 111.00 17094.03 88888.00 2016-10-26 03:53:17.000 300 33720.81 111.00 17094.05 88888.00 2016-10-26 03:53:18.000 300 33720.78 111.03 17094.07 88888.00 2016-10-26 03:53:19.000 300 33720.81 111.02 17094.07 88888.00 2016-10-26 03:53:20.000 300 33720.80 111.01 17094.06 37806.27 2016-10-26 03:53:21.000 300 33720.82 111.02 17094.06 88888.00 2016-10-26 03:53:22.000 300 33720.82 111.06 17094.03 88888.00 2016-10-26 03:53:23.000 300 33720.83 111.06 17094.06 88888.00 2016-10-26 03:53:24.000 300 33720.82 111.07 17094.06 88888.00 2016-10-26 03:53:25.000 300 33720.81 111.07 17094.04 37806.23 2016-10-26 03:53:26.000 300 33720.82 111.02 17094.04 88888.00 2016-10-26 03:53:27.000 300 33720.81 111.05 17094.02 88888.00 2016-10-26 03:53:28.000 300 33720.78 111.07 17094.02 88888.00 2016-10-26 03:53:29.000 300 33720.79 111.07 17094.02 88888.00 2016-10-26 03:53:30.000 300 33720.79 111.03 17094.02 37806.15 2016-10-26 03:53:31.000 300 33720.76 111.02 17094.07 88888.00 2016-10-26 03:53:32.000 300 33720.70 111.01 17094.06 88888.00 2016-10-26 03:53:33.000 300 33720.64 110.99 17094.03 88888.00 2016-10-26 03:53:34.000 300 33720.62 111.00 17094.04 88888.00 2016-10-26 03:53:35.000 300 33720.63 110.99 17094.05 37806.14 2016-10-26 03:53:36.000 300 33720.61 111.00 17094.01 88888.00 2016-10-26 03:53:37.000 300 33720.57 110.95 17094.02 88888.00 2016-10-26 03:53:38.000 300 33720.58 110.96 17094.05 88888.00 2016-10-26 03:53:39.000 300 33720.58 110.91 17094.02 88888.00 2016-10-26 03:53:40.000 300 33720.59 110.87 17094.02 37806.02 2016-10-26 03:53:41.000 300 33720.61 110.85 17094.07 88888.00 2016-10-26 03:53:42.000 300 33720.61 110.86 17094.07 88888.00 2016-10-26 03:53:43.000 300 33720.62 110.86 17094.05 88888.00 2016-10-26 03:53:44.000 300 33720.63 110.89 17094.04 88888.00 2016-10-26 03:53:45.000 300 33720.66 110.89 17094.04 37806.13 2016-10-26 03:53:46.000 300 33720.64 110.85 17094.07 88888.00 2016-10-26 03:53:47.000 300 33720.62 110.88 17094.02 88888.00 2016-10-26 03:53:48.000 300 33720.62 110.86 17094.02 88888.00 2016-10-26 03:53:49.000 300 33720.65 110.83 17094.03 88888.00 2016-10-26 03:53:50.000 300 33720.62 110.86 17094.05 37805.99 2016-10-26 03:53:51.000 300 33720.61 110.88 17094.04 88888.00 2016-10-26 03:53:52.000 300 33720.58 110.87 17094.05 88888.00 2016-10-26 03:53:53.000 300 33720.59 110.87 17094.08 88888.00 2016-10-26 03:53:54.000 300 33720.56 110.86 17094.11 88888.00 2016-10-26 03:53:55.000 300 33720.54 110.85 17094.09 37805.96 2016-10-26 03:53:56.000 300 33720.53 110.82 17094.07 88888.00 2016-10-26 03:53:57.000 300 33720.50 110.79 17094.10 88888.00 2016-10-26 03:53:58.000 300 33720.48 110.76 17094.10 88888.00 2016-10-26 03:53:59.000 300 33720.50 110.73 17094.12 88888.00 2016-10-26 03:54:00.000 300 33720.45 110.69 17094.09 37805.90 2016-10-26 03:54:01.000 300 33720.43 110.71 17094.07 88888.00 2016-10-26 03:54:02.000 300 33720.44 110.73 17094.08 88888.00 2016-10-26 03:54:03.000 300 33720.45 110.72 17094.10 88888.00 2016-10-26 03:54:04.000 300 33720.46 110.69 17094.12 88888.00 2016-10-26 03:54:05.000 300 33720.47 110.67 17094.11 37805.94 2016-10-26 03:54:06.000 300 33720.48 110.65 17094.08 88888.00 2016-10-26 03:54:07.000 300 33720.49 110.67 17094.09 88888.00 2016-10-26 03:54:08.000 300 33720.49 110.66 17094.12 88888.00 2016-10-26 03:54:09.000 300 33720.55 110.65 17094.12 88888.00 2016-10-26 03:54:10.000 300 33720.57 110.66 17094.09 37805.98 2016-10-26 03:54:11.000 300 33720.61 110.67 17094.08 88888.00 2016-10-26 03:54:12.000 300 33720.62 110.71 17094.07 88888.00 2016-10-26 03:54:13.000 300 33720.67 110.75 17094.08 88888.00 2016-10-26 03:54:14.000 300 33720.73 110.76 17094.10 88888.00 2016-10-26 03:54:15.000 300 33720.79 110.76 17094.11 37806.17 2016-10-26 03:54:16.000 300 33720.81 110.83 17094.10 88888.00 2016-10-26 03:54:17.000 300 33720.81 110.85 17094.10 88888.00 2016-10-26 03:54:18.000 300 33720.81 110.87 17094.07 88888.00 2016-10-26 03:54:19.000 300 33720.81 110.87 17094.07 88888.00 2016-10-26 03:54:20.000 300 33720.83 110.86 17094.08 37806.17 2016-10-26 03:54:21.000 300 33720.84 110.85 17094.10 88888.00 2016-10-26 03:54:22.000 300 33720.81 110.84 17094.08 88888.00 2016-10-26 03:54:23.000 300 33720.78 110.80 17094.04 88888.00 2016-10-26 03:54:24.000 300 33720.77 110.80 17094.04 88888.00 2016-10-26 03:54:25.000 300 33720.77 110.81 17094.07 37806.23 2016-10-26 03:54:26.000 300 33720.76 110.79 17094.05 88888.00 2016-10-26 03:54:27.000 300 33720.76 110.78 17094.05 88888.00 2016-10-26 03:54:28.000 300 33720.75 110.79 17094.03 88888.00 2016-10-26 03:54:29.000 300 33720.76 110.75 17094.03 88888.00 2016-10-26 03:54:30.000 300 33720.74 110.73 17094.03 37806.19 2016-10-26 03:54:31.000 300 33720.70 110.74 17094.01 88888.00 2016-10-26 03:54:32.000 300 33720.70 110.75 17094.02 88888.00 2016-10-26 03:54:33.000 300 33720.69 110.75 17094.04 88888.00 2016-10-26 03:54:34.000 300 33720.68 110.67 17094.02 88888.00 2016-10-26 03:54:35.000 300 33720.67 110.69 17094.00 37806.09 2016-10-26 03:54:36.000 300 33720.71 110.73 17094.03 88888.00 2016-10-26 03:54:37.000 300 33720.72 110.70 17094.06 88888.00 2016-10-26 03:54:38.000 300 33720.75 110.66 17094.03 88888.00 2016-10-26 03:54:39.000 300 33720.82 110.68 17094.01 88888.00 2016-10-26 03:54:40.000 300 33720.84 110.66 17094.02 37806.25 2016-10-26 03:54:41.000 300 33720.86 110.61 17094.02 88888.00 2016-10-26 03:54:42.000 300 33720.91 110.60 17094.01 88888.00 2016-10-26 03:54:43.000 300 33720.95 110.58 17094.03 88888.00 2016-10-26 03:54:44.000 300 33720.96 110.61 17094.05 88888.00 2016-10-26 03:54:45.000 300 33720.96 110.61 17094.03 37806.29 2016-10-26 03:54:46.000 300 33721.02 110.63 17093.98 88888.00 2016-10-26 03:54:47.000 300 33721.06 110.67 17093.97 88888.00 2016-10-26 03:54:48.000 300 33721.08 110.66 17093.98 88888.00 2016-10-26 03:54:49.000 300 33721.11 110.68 17093.99 88888.00 2016-10-26 03:54:50.000 300 33721.15 110.67 17093.93 37806.48 2016-10-26 03:54:51.000 300 33721.17 110.59 17093.93 88888.00 2016-10-26 03:54:52.000 300 33721.19 110.58 17093.89 88888.00 2016-10-26 03:54:53.000 300 33721.25 110.62 17093.93 88888.00 2016-10-26 03:54:54.000 300 33721.33 110.62 17093.96 88888.00 2016-10-26 03:54:55.000 300 33721.34 110.60 17093.97 37806.55 2016-10-26 03:54:56.000 300 33721.40 110.60 17094.00 88888.00 2016-10-26 03:54:57.000 300 33721.44 110.54 17093.97 88888.00 2016-10-26 03:54:58.000 300 33721.46 110.54 17093.95 88888.00 2016-10-26 03:54:59.000 300 33721.49 110.50 17093.97 88888.00 2016-10-26 03:55:00.000 300 33721.53 110.51 17093.94 37806.69 2016-10-26 03:55:01.000 300 33721.58 110.47 17093.91 88888.00 2016-10-26 03:55:02.000 300 33721.59 110.42 17093.85 88888.00 2016-10-26 03:55:03.000 300 33721.62 110.41 17093.92 88888.00 2016-10-26 03:55:04.000 300 33721.63 110.42 17093.97 88888.00 2016-10-26 03:55:05.000 300 33721.68 110.44 17093.97 37806.89 2016-10-26 03:55:06.000 300 33721.71 110.42 17093.97 88888.00 2016-10-26 03:55:07.000 300 33721.75 110.41 17093.98 88888.00 2016-10-26 03:55:08.000 300 33721.80 110.40 17093.95 88888.00 2016-10-26 03:55:09.000 300 33721.80 110.38 17093.94 88888.00 2016-10-26 03:55:10.000 300 33721.86 110.35 17093.96 37807.01 2016-10-26 03:55:11.000 300 33721.88 110.35 17093.96 88888.00 2016-10-26 03:55:12.000 300 33721.86 110.35 17093.94 88888.00 2016-10-26 03:55:13.000 300 33721.88 110.30 17093.99 88888.00 2016-10-26 03:55:14.000 300 33721.95 110.29 17093.98 88888.00 2016-10-26 03:55:15.000 300 33721.98 110.29 17093.94 37807.19 2016-10-26 03:55:16.000 300 33722.02 110.26 17093.94 88888.00 2016-10-26 03:55:17.000 300 33722.04 110.26 17093.90 88888.00 2016-10-26 03:55:18.000 300 33722.06 110.22 17093.87 88888.00 2016-10-26 03:55:19.000 300 33722.14 110.22 17093.86 88888.00 2016-10-26 03:55:20.000 300 33722.23 110.23 17093.89 37807.29 2016-10-26 03:55:21.000 300 33722.28 110.22 17093.88 88888.00 2016-10-26 03:55:22.000 300 33722.26 110.20 17093.92 88888.00 2016-10-26 03:55:23.000 300 33722.35 110.18 17093.88 88888.00 2016-10-26 03:55:24.000 300 33722.44 110.16 17093.87 88888.00 2016-10-26 03:55:25.000 300 33722.45 110.18 17093.82 37807.51 2016-10-26 03:55:26.000 300 33722.51 110.19 17093.85 88888.00 2016-10-26 03:55:27.000 300 33722.56 110.20 17093.89 88888.00 2016-10-26 03:55:28.000 300 33722.58 110.17 17093.90 88888.00 2016-10-26 03:55:29.000 300 33722.64 110.14 17093.89 88888.00 2016-10-26 03:55:30.000 300 33722.67 110.13 17093.86 37807.70 2016-10-26 03:55:31.000 300 33722.68 110.07 17093.83 88888.00 2016-10-26 03:55:32.000 300 33722.68 110.03 17093.92 88888.00 2016-10-26 03:55:33.000 300 33722.77 110.04 17093.93 88888.00 2016-10-26 03:55:34.000 300 33722.86 110.03 17093.87 88888.00 2016-10-26 03:55:35.000 300 33722.91 110.04 17093.88 37807.88 2016-10-26 03:55:36.000 300 33722.91 110.05 17093.89 88888.00 2016-10-26 03:55:37.000 300 33722.95 110.07 17093.89 88888.00 2016-10-26 03:55:38.000 300 33722.96 110.07 17093.88 88888.00 2016-10-26 03:55:39.000 300 33722.98 110.07 17093.88 88888.00 2016-10-26 03:55:40.000 300 33722.98 110.02 17093.86 37808.02 2016-10-26 03:55:41.000 300 33723.03 110.00 17093.89 88888.00 2016-10-26 03:55:42.000 300 33723.10 110.02 17093.93 88888.00 2016-10-26 03:55:43.000 300 33723.11 110.03 17093.92 88888.00 2016-10-26 03:55:44.000 300 33723.14 109.98 17093.91 88888.00 2016-10-26 03:55:45.000 300 33723.22 109.94 17093.95 37808.09 2016-10-26 03:55:46.000 300 33723.20 109.94 17093.98 88888.00 2016-10-26 03:55:47.000 300 33723.23 109.97 17093.94 88888.00 2016-10-26 03:55:48.000 300 33723.26 109.96 17093.94 88888.00 2016-10-26 03:55:49.000 300 33723.31 109.93 17093.96 88888.00 2016-10-26 03:55:50.000 300 33723.32 109.89 17093.89 37808.35 2016-10-26 03:55:51.000 300 33723.35 109.93 17093.88 88888.00 2016-10-26 03:55:52.000 300 33723.40 109.96 17093.87 88888.00 2016-10-26 03:55:53.000 300 33723.42 109.91 17093.86 88888.00 2016-10-26 03:55:54.000 300 33723.42 109.89 17093.88 88888.00 2016-10-26 03:55:55.000 300 33723.45 109.89 17093.88 37808.52 2016-10-26 03:55:56.000 300 33723.49 109.84 17093.84 88888.00 2016-10-26 03:55:57.000 300 33723.51 109.82 17093.89 88888.00 2016-10-26 03:55:58.000 300 33723.54 109.80 17093.82 88888.00 2016-10-26 03:55:59.000 300 33723.57 109.84 17093.87 88888.00 2016-10-26 03:56:00.000 300 33723.62 109.86 17093.89 37808.55 2016-10-26 03:56:01.000 300 33723.60 109.88 17093.87 88888.00 2016-10-26 03:56:02.000 300 33723.63 109.83 17093.90 88888.00 2016-10-26 03:56:03.000 300 33723.61 109.84 17093.86 88888.00 2016-10-26 03:56:04.000 300 33723.64 109.84 17093.88 88888.00 2016-10-26 03:56:05.000 300 33723.68 109.83 17093.87 37808.67 2016-10-26 03:56:06.000 300 33723.72 109.81 17093.85 88888.00 2016-10-26 03:56:07.000 300 33723.74 109.81 17093.85 88888.00 2016-10-26 03:56:08.000 300 33723.74 109.78 17093.84 88888.00 2016-10-26 03:56:09.000 300 33723.76 109.77 17093.85 88888.00 2016-10-26 03:56:10.000 300 33723.79 109.78 17093.86 37808.85 2016-10-26 03:56:11.000 300 33723.83 109.78 17093.85 88888.00 2016-10-26 03:56:12.000 300 33723.81 109.72 17093.85 88888.00 2016-10-26 03:56:13.000 300 33723.86 109.69 17093.85 88888.00 2016-10-26 03:56:14.000 300 33723.87 109.68 17093.85 88888.00 2016-10-26 03:56:15.000 300 33723.87 109.69 17093.83 37808.97 2016-10-26 03:56:16.000 300 33723.87 109.64 17093.83 88888.00 2016-10-26 03:56:17.000 300 33723.87 109.62 17093.85 88888.00 2016-10-26 03:56:18.000 300 33723.88 109.66 17093.85 88888.00 2016-10-26 03:56:19.000 300 33723.96 109.60 17093.86 88888.00 2016-10-26 03:56:20.000 300 33723.97 109.58 17093.87 37808.82 2016-10-26 03:56:21.000 300 33723.96 109.53 17093.86 88888.00 2016-10-26 03:56:22.000 300 33723.96 109.51 17093.90 88888.00 2016-10-26 03:56:23.000 300 33723.96 109.54 17093.90 88888.00 2016-10-26 03:56:24.000 300 33723.99 109.52 17093.88 88888.00 2016-10-26 03:56:25.000 300 33723.96 109.50 17093.84 37808.95 2016-10-26 03:56:26.000 300 33723.95 109.46 17093.83 88888.00 2016-10-26 03:56:27.000 300 33724.02 109.42 17093.86 88888.00 2016-10-26 03:56:28.000 300 33723.99 109.39 17093.87 88888.00 2016-10-26 03:56:29.000 300 33724.00 109.37 17093.88 88888.00 2016-10-26 03:56:30.000 300 33724.01 109.34 17093.85 37808.96 2016-10-26 03:56:31.000 300 33724.03 109.35 17093.84 88888.00 2016-10-26 03:56:32.000 300 33724.05 109.34 17093.89 88888.00 2016-10-26 03:56:33.000 300 33724.08 109.36 17093.90 88888.00 2016-10-26 03:56:34.000 300 33724.07 109.31 17093.86 88888.00 2016-10-26 03:56:35.000 300 33724.13 109.33 17093.86 37809.02 2016-10-26 03:56:36.000 300 33724.15 109.33 17093.88 88888.00 2016-10-26 03:56:37.000 300 33724.19 109.33 17093.88 88888.00 2016-10-26 03:56:38.000 300 33724.20 109.36 17093.87 88888.00 2016-10-26 03:56:39.000 300 33724.18 109.38 17093.86 88888.00 2016-10-26 03:56:40.000 300 33724.18 109.34 17093.86 37809.09 2016-10-26 03:56:41.000 300 33724.22 109.32 17093.86 88888.00 2016-10-26 03:56:42.000 300 33724.20 109.29 17093.81 88888.00 2016-10-26 03:56:43.000 300 33724.17 109.25 17093.84 88888.00 2016-10-26 03:56:44.000 300 33724.16 109.25 17093.88 88888.00 2016-10-26 03:56:45.000 300 33724.19 109.26 17093.86 37809.27 2016-10-26 03:56:46.000 300 33724.21 109.21 17093.81 88888.00 2016-10-26 03:56:47.000 300 33724.23 109.18 17093.82 88888.00 2016-10-26 03:56:48.000 300 33724.25 109.14 17093.87 88888.00 2016-10-26 03:56:49.000 300 33724.30 109.15 17093.86 88888.00 2016-10-26 03:56:50.000 300 33724.30 109.18 17093.85 37809.30 2016-10-26 03:56:51.000 300 33724.33 109.17 17093.90 88888.00 2016-10-26 03:56:52.000 300 33724.31 109.13 17093.88 88888.00 2016-10-26 03:56:53.000 300 33724.29 109.03 17093.82 88888.00 2016-10-26 03:56:54.000 300 33724.36 108.99 17093.85 88888.00 2016-10-26 03:56:55.000 300 33724.34 108.99 17093.89 37809.27 2016-10-26 03:56:56.000 300 33724.31 108.98 17093.86 88888.00 2016-10-26 03:56:57.000 300 33724.28 108.96 17093.88 88888.00 2016-10-26 03:56:58.000 300 33724.30 108.94 17093.89 88888.00 2016-10-26 03:56:59.000 300 33724.29 108.88 17093.88 88888.00 2016-10-26 03:57:00.000 300 33724.28 108.80 17093.86 37809.18 2016-10-26 03:57:01.000 300 33724.26 108.75 17093.85 88888.00 2016-10-26 03:57:02.000 300 33724.29 108.71 17093.85 88888.00 2016-10-26 03:57:03.000 300 33724.25 108.65 17093.90 88888.00 2016-10-26 03:57:04.000 300 33724.29 108.62 17093.87 88888.00 2016-10-26 03:57:05.000 300 33724.29 108.59 17093.84 37809.23 2016-10-26 03:57:06.000 300 33724.30 108.59 17093.87 88888.00 2016-10-26 03:57:07.000 300 33724.32 108.56 17093.86 88888.00 2016-10-26 03:57:08.000 300 33724.32 108.56 17093.83 88888.00 2016-10-26 03:57:09.000 300 33724.31 108.59 17093.78 88888.00 2016-10-26 03:57:10.000 300 33724.32 108.63 17093.79 37809.21 2016-10-26 03:57:11.000 300 33724.27 108.58 17093.80 88888.00 2016-10-26 03:57:12.000 300 33724.28 108.51 17093.81 88888.00 2016-10-26 03:57:13.000 300 33724.30 108.51 17093.81 88888.00 2016-10-26 03:57:14.000 300 33724.30 108.47 17093.83 88888.00 2016-10-26 03:57:15.000 300 33724.29 108.46 17093.87 37809.23 2016-10-26 03:57:16.000 300 33724.28 108.39 17093.87 88888.00 2016-10-26 03:57:17.000 300 33724.29 108.36 17093.92 88888.00 2016-10-26 03:57:18.000 300 33724.26 108.32 17093.93 88888.00 2016-10-26 03:57:19.000 300 33724.26 108.33 17093.93 88888.00 2016-10-26 03:57:20.000 300 33724.23 108.32 17093.94 37809.33 2016-10-26 03:57:21.000 300 33724.25 108.26 17093.98 88888.00 2016-10-26 03:57:22.000 300 33724.23 108.23 17093.96 88888.00 2016-10-26 03:57:23.000 300 33724.16 108.20 17093.94 88888.00 2016-10-26 03:57:24.000 300 33724.16 108.14 17093.96 88888.00 2016-10-26 03:57:25.000 300 33724.16 108.08 17093.95 37809.18 2016-10-26 03:57:26.000 300 33724.13 108.06 17093.92 88888.00 2016-10-26 03:57:27.000 300 33724.13 108.03 17093.98 88888.00 2016-10-26 03:57:28.000 300 33724.11 108.00 17093.98 88888.00 2016-10-26 03:57:29.000 300 33724.09 107.98 17094.00 88888.00 2016-10-26 03:57:30.000 300 33724.09 107.95 17094.01 37809.11 2016-10-26 03:57:31.000 300 33724.09 107.97 17094.00 88888.00 2016-10-26 03:57:32.000 300 33724.04 107.95 17093.94 88888.00 2016-10-26 03:57:33.000 300 33723.99 107.95 17093.96 88888.00 2016-10-26 03:57:34.000 300 33723.93 107.96 17093.97 88888.00 2016-10-26 03:57:35.000 300 33723.88 107.97 17094.00 37809.00 2016-10-26 03:57:36.000 300 33723.86 107.95 17094.02 88888.00 2016-10-26 03:57:37.000 300 33723.83 107.90 17094.05 88888.00 2016-10-26 03:57:38.000 300 33723.81 107.86 17094.05 88888.00 2016-10-26 03:57:39.000 300 33723.79 107.84 17094.04 88888.00 2016-10-26 03:57:40.000 300 33723.76 107.83 17094.04 37808.90 2016-10-26 03:57:41.000 300 33723.74 107.85 17094.03 88888.00 2016-10-26 03:57:42.000 300 33723.69 107.82 17094.06 88888.00 2016-10-26 03:57:43.000 300 33723.65 107.80 17094.09 88888.00 2016-10-26 03:57:44.000 300 33723.66 107.78 17094.08 88888.00 2016-10-26 03:57:45.000 300 33723.63 107.73 17094.07 37808.80 2016-10-26 03:57:46.000 300 33723.63 107.72 17094.04 88888.00 2016-10-26 03:57:47.000 300 33723.61 107.73 17094.03 88888.00 2016-10-26 03:57:48.000 300 33723.65 107.71 17094.08 88888.00 2016-10-26 03:57:49.000 300 33723.65 107.72 17094.10 88888.00 2016-10-26 03:57:50.000 300 33723.67 107.68 17094.10 37808.78 2016-10-26 03:57:51.000 300 33723.65 107.69 17094.11 88888.00 2016-10-26 03:57:52.000 300 33723.62 107.70 17094.16 88888.00 2016-10-26 03:57:53.000 300 33723.59 107.62 17094.14 88888.00 2016-10-26 03:57:54.000 300 33723.59 107.57 17094.14 88888.00 2016-10-26 03:57:55.000 300 33723.60 107.60 17094.14 37808.67 2016-10-26 03:57:56.000 300 33723.55 107.57 17094.15 88888.00 2016-10-26 03:57:57.000 300 33723.56 107.58 17094.14 88888.00 2016-10-26 03:57:58.000 300 33723.56 107.64 17094.13 88888.00 2016-10-26 03:57:59.000 300 33723.53 107.61 17094.14 88888.00 2016-10-26 03:58:00.000 300 33723.54 107.57 17094.18 37808.64 2016-10-26 03:58:01.000 300 33723.52 107.56 17094.13 88888.00 2016-10-26 03:58:02.000 300 33723.47 107.59 17094.11 88888.00 2016-10-26 03:58:03.000 300 33723.48 107.60 17094.15 88888.00 2016-10-26 03:58:04.000 300 33723.48 107.60 17094.17 88888.00 2016-10-26 03:58:05.000 300 33723.42 107.61 17094.16 37808.65 2016-10-26 03:58:06.000 300 33723.41 107.58 17094.15 88888.00 2016-10-26 03:58:07.000 300 33723.39 107.56 17094.16 88888.00 2016-10-26 03:58:08.000 300 33723.37 107.52 17094.18 88888.00 2016-10-26 03:58:09.000 300 33723.35 107.48 17094.16 88888.00 2016-10-26 03:58:10.000 300 33723.32 107.51 17094.16 37808.50 2016-10-26 03:58:11.000 300 33723.30 107.48 17094.19 88888.00 2016-10-26 03:58:12.000 300 33723.28 107.42 17094.20 88888.00 2016-10-26 03:58:13.000 300 33723.28 107.41 17094.21 88888.00 2016-10-26 03:58:14.000 300 33723.24 107.41 17094.18 88888.00 2016-10-26 03:58:15.000 300 33723.20 107.42 17094.21 37808.34 2016-10-26 03:58:16.000 300 33723.20 107.38 17094.21 88888.00 2016-10-26 03:58:17.000 300 33723.19 107.38 17094.20 88888.00 2016-10-26 03:58:18.000 300 33723.12 107.34 17094.21 88888.00 2016-10-26 03:58:19.000 300 33723.08 107.33 17094.18 88888.00 2016-10-26 03:58:20.000 300 33723.10 107.33 17094.18 37808.29 2016-10-26 03:58:21.000 300 33723.05 107.32 17094.19 88888.00 2016-10-26 03:58:22.000 300 33722.98 107.33 17094.21 88888.00 2016-10-26 03:58:23.000 300 33722.95 107.28 17094.25 88888.00 2016-10-26 03:58:24.000 300 33723.00 107.27 17094.24 88888.00 2016-10-26 03:58:25.000 300 33722.98 107.28 17094.25 37808.17 2016-10-26 03:58:26.000 300 33722.96 107.33 17094.27 88888.00 2016-10-26 03:58:27.000 300 33722.99 107.38 17094.30 88888.00 2016-10-26 03:58:28.000 300 33722.98 107.37 17094.28 88888.00 2016-10-26 03:58:29.000 300 33722.93 107.34 17094.29 88888.00 2016-10-26 03:58:30.000 300 33722.94 107.38 17094.27 37808.16 2016-10-26 03:58:31.000 300 33722.96 107.37 17094.24 88888.00 2016-10-26 03:58:32.000 300 33722.96 107.34 17094.23 88888.00 2016-10-26 03:58:33.000 300 33722.96 107.36 17094.22 88888.00 2016-10-26 03:58:34.000 300 33722.94 107.37 17094.26 88888.00 2016-10-26 03:58:35.000 300 33722.92 107.37 17094.25 37808.19 2016-10-26 03:58:36.000 300 33722.93 107.35 17094.24 88888.00 2016-10-26 03:58:37.000 300 33722.93 107.39 17094.23 88888.00 2016-10-26 03:58:38.000 300 33722.90 107.36 17094.24 88888.00 2016-10-26 03:58:39.000 300 33722.84 107.38 17094.24 88888.00 2016-10-26 03:58:40.000 300 33722.84 107.33 17094.21 37808.19 2016-10-26 03:58:41.000 300 33722.87 107.33 17094.24 88888.00 2016-10-26 03:58:42.000 300 33722.90 107.33 17094.27 88888.00 2016-10-26 03:58:43.000 300 33722.90 107.36 17094.25 88888.00 2016-10-26 03:58:44.000 300 33722.88 107.37 17094.25 88888.00 2016-10-26 03:58:45.000 300 33722.86 107.35 17094.26 37808.10 2016-10-26 03:58:46.000 300 33722.80 107.34 17094.27 88888.00 2016-10-26 03:58:47.000 300 33722.79 107.36 17094.28 88888.00 2016-10-26 03:58:48.000 300 33722.75 107.33 17094.27 88888.00 2016-10-26 03:58:49.000 300 33722.75 107.35 17094.28 88888.00 2016-10-26 03:58:50.000 300 33722.74 107.35 17094.29 37808.06 2016-10-26 03:58:51.000 300 33722.72 107.34 17094.31 88888.00 2016-10-26 03:58:52.000 300 33722.71 107.33 17094.30 88888.00 2016-10-26 03:58:53.000 300 33722.71 107.36 17094.30 88888.00 2016-10-26 03:58:54.000 300 33722.66 107.34 17094.32 88888.00 2016-10-26 03:58:55.000 300 33722.69 107.30 17094.32 37808.01 2016-10-26 03:58:56.000 300 33722.69 107.30 17094.31 88888.00 2016-10-26 03:58:57.000 300 33722.70 107.29 17094.29 88888.00 2016-10-26 03:58:58.000 300 33722.71 107.29 17094.28 88888.00 2016-10-26 03:58:59.000 300 33722.71 107.33 17094.26 88888.00 2016-10-26 03:59:00.000 300 33722.70 107.32 17094.24 37808.08 2016-10-26 03:59:01.000 300 33722.74 107.37 17094.26 88888.00 2016-10-26 03:59:02.000 300 33722.79 107.39 17094.32 88888.00 2016-10-26 03:59:03.000 300 33722.76 107.41 17094.34 88888.00 2016-10-26 03:59:04.000 300 33722.72 107.45 17094.31 88888.00 2016-10-26 03:59:05.000 300 33722.66 107.50 17094.31 37808.05 2016-10-26 03:59:06.000 300 33722.58 107.51 17094.32 88888.00 2016-10-26 03:59:07.000 300 33722.55 107.49 17094.35 88888.00 2016-10-26 03:59:08.000 300 33722.46 107.51 17094.35 88888.00 2016-10-26 03:59:09.000 300 33722.39 107.53 17094.32 88888.00 2016-10-26 03:59:10.000 300 33722.37 107.53 17094.29 37807.82 2016-10-26 03:59:11.000 300 33722.31 107.51 17094.26 88888.00 2016-10-26 03:59:12.000 300 33722.24 107.50 17094.29 88888.00 2016-10-26 03:59:13.000 300 33722.24 107.49 17094.31 88888.00 2016-10-26 03:59:14.000 300 33722.22 107.47 17094.35 88888.00 2016-10-26 03:59:15.000 300 33722.12 107.43 17094.39 37807.59 2016-10-26 03:59:16.000 300 33722.13 107.44 17094.41 88888.00 2016-10-26 03:59:17.000 300 33722.15 107.43 17094.38 88888.00 2016-10-26 03:59:18.000 300 33722.17 107.44 17094.36 88888.00 2016-10-26 03:59:19.000 300 33722.20 107.43 17094.33 88888.00 2016-10-26 03:59:20.000 300 33722.28 107.46 17094.35 37807.64 2016-10-26 03:59:21.000 300 33722.32 107.49 17094.35 88888.00 2016-10-26 03:59:22.000 300 33722.32 107.58 17094.36 88888.00 2016-10-26 03:59:23.000 300 33722.36 107.64 17094.39 88888.00 2016-10-26 03:59:24.000 300 33722.38 107.64 17094.44 88888.00 2016-10-26 03:59:25.000 300 33722.40 107.64 17094.42 37807.70 2016-10-26 03:59:26.000 300 33722.37 107.70 17094.39 88888.00 2016-10-26 03:59:27.000 300 33722.36 107.79 17094.41 88888.00 2016-10-26 03:59:28.000 300 33722.33 107.77 17094.43 88888.00 2016-10-26 03:59:29.000 300 33722.31 107.79 17094.43 88888.00 2016-10-26 03:59:30.000 300 33722.29 107.83 17094.39 37807.66 2016-10-26 03:59:31.000 300 33722.24 107.83 17094.38 88888.00 2016-10-26 03:59:32.000 300 33722.18 107.79 17094.38 88888.00 2016-10-26 03:59:33.000 300 33722.20 107.78 17094.45 88888.00 2016-10-26 03:59:34.000 300 33722.22 107.79 17094.46 88888.00 2016-10-26 03:59:35.000 300 33722.24 107.71 17094.47 37807.66 2016-10-26 03:59:36.000 300 33722.20 107.69 17094.42 88888.00 2016-10-26 03:59:37.000 300 33722.22 107.68 17094.43 88888.00 2016-10-26 03:59:38.000 300 33722.19 107.66 17094.38 88888.00 2016-10-26 03:59:39.000 300 33722.18 107.69 17094.37 88888.00 2016-10-26 03:59:40.000 300 33722.18 107.71 17094.41 37807.59 2016-10-26 03:59:41.000 300 33722.21 107.73 17094.38 88888.00 2016-10-26 03:59:42.000 300 33722.21 107.75 17094.34 88888.00 2016-10-26 03:59:43.000 300 33722.20 107.75 17094.30 88888.00 2016-10-26 03:59:44.000 300 33722.21 107.69 17094.25 88888.00 2016-10-26 03:59:45.000 300 33722.20 107.72 17094.31 37807.64 2016-10-26 03:59:46.000 300 33722.22 107.78 17094.40 88888.00 2016-10-26 03:59:47.000 300 33722.23 107.82 17094.37 88888.00 2016-10-26 03:59:48.000 300 33722.24 107.86 17094.34 88888.00 2016-10-26 03:59:49.000 300 33722.25 107.90 17094.36 88888.00 2016-10-26 03:59:50.000 300 33722.28 107.90 17094.39 37807.63 2016-10-26 03:59:51.000 300 33722.27 107.88 17094.38 88888.00 2016-10-26 03:59:52.000 300 33722.26 107.89 17094.37 88888.00 2016-10-26 03:59:53.000 300 33722.23 107.91 17094.37 88888.00 2016-10-26 03:59:54.000 300 33722.18 107.90 17094.37 88888.00 2016-10-26 03:59:55.000 300 33722.21 107.89 17094.32 37807.56 2016-10-26 03:59:56.000 300 33722.22 107.88 17094.31 88888.00 2016-10-26 03:59:57.000 300 33722.18 107.89 17094.37 88888.00 2016-10-26 03:59:58.000 300 33722.16 107.87 17094.37 88888.00 2016-10-26 03:59:59.000 300 33722.18 107.85 17094.38 88888.00 2016-10-26 04:00:00.000 300 33722.21 107.81 17094.37 37807.54 2016-10-26 04:00:01.000 300 33722.17 107.82 17094.36 88888.00 2016-10-26 04:00:02.000 300 33722.13 107.83 17094.42 88888.00 2016-10-26 04:00:03.000 300 33722.09 107.84 17094.43 88888.00 2016-10-26 04:00:04.000 300 33722.09 107.86 17094.41 88888.00 2016-10-26 04:00:05.000 300 33722.08 107.90 17094.40 37807.56 2016-10-26 04:00:06.000 300 33722.05 107.95 17094.40 88888.00 2016-10-26 04:00:07.000 300 33722.02 107.95 17094.38 88888.00 2016-10-26 04:00:08.000 300 33721.99 107.95 17094.37 88888.00 2016-10-26 04:00:09.000 300 33721.98 107.95 17094.40 88888.00 2016-10-26 04:00:10.000 300 33721.96 107.95 17094.36 37807.52 2016-10-26 04:00:11.000 300 33721.95 107.98 17094.36 88888.00 2016-10-26 04:00:12.000 300 33721.95 108.01 17094.38 88888.00 2016-10-26 04:00:13.000 300 33721.96 108.01 17094.38 88888.00 2016-10-26 04:00:14.000 300 33721.97 108.05 17094.37 88888.00 2016-10-26 04:00:15.000 300 33721.97 108.05 17094.41 37807.38 2016-10-26 04:00:16.000 300 33721.95 108.05 17094.39 88888.00 2016-10-26 04:00:17.000 300 33721.93 108.06 17094.38 88888.00 2016-10-26 04:00:18.000 300 33721.93 108.13 17094.39 88888.00 2016-10-26 04:00:19.000 300 33721.96 108.17 17094.41 88888.00 2016-10-26 04:00:20.000 300 33721.98 108.21 17094.41 37807.39 2016-10-26 04:00:21.000 300 33722.00 108.30 17094.39 88888.00 2016-10-26 04:00:22.000 300 33722.03 108.36 17094.36 88888.00 2016-10-26 04:00:23.000 300 33722.03 108.38 17094.33 88888.00 2016-10-26 04:00:24.000 300 33722.02 108.41 17094.31 88888.00 2016-10-26 04:00:25.000 300 33722.03 108.43 17094.36 37807.48 2016-10-26 04:00:26.000 300 33722.06 108.47 17094.37 88888.00 2016-10-26 04:00:27.000 300 33722.05 108.50 17094.35 88888.00 2016-10-26 04:00:28.000 300 33722.04 108.55 17094.36 88888.00 2016-10-26 04:00:29.000 300 33722.03 108.53 17094.37 88888.00 2016-10-26 04:00:30.000 300 33722.04 108.53 17094.38 37807.43 2016-10-26 04:00:31.000 300 33722.07 108.55 17094.39 88888.00 2016-10-26 04:00:32.000 300 33722.03 108.54 17094.37 88888.00 2016-10-26 04:00:33.000 300 33722.01 108.54 17094.40 88888.00 2016-10-26 04:00:34.000 300 33721.97 108.51 17094.41 88888.00 2016-10-26 04:00:35.000 300 33721.95 108.47 17094.39 37807.38 2016-10-26 04:00:36.000 300 33721.91 108.48 17094.39 88888.00 2016-10-26 04:00:37.000 300 33721.92 108.52 17094.40 88888.00 2016-10-26 04:00:38.000 300 33721.89 108.50 17094.37 88888.00 2016-10-26 04:00:39.000 300 33721.84 108.48 17094.35 88888.00 2016-10-26 04:00:40.000 300 33721.80 108.45 17094.33 37807.35 2016-10-26 04:00:41.000 300 33721.83 108.40 17094.33 88888.00 2016-10-26 04:00:42.000 300 33721.82 108.40 17094.30 88888.00 2016-10-26 04:00:43.000 300 33721.83 108.42 17094.32 88888.00 2016-10-26 04:00:44.000 300 33721.82 108.44 17094.34 88888.00 2016-10-26 04:00:45.000 300 33721.80 108.46 17094.37 37807.29 2016-10-26 04:00:46.000 300 33721.86 108.50 17094.37 88888.00 2016-10-26 04:00:47.000 300 33721.87 108.52 17094.37 88888.00 2016-10-26 04:00:48.000 300 33721.87 108.55 17094.35 88888.00 2016-10-26 04:00:49.000 300 33721.84 108.60 17094.36 88888.00 2016-10-26 04:00:50.000 300 33721.82 108.63 17094.38 37807.22 2016-10-26 04:00:51.000 300 33721.81 108.66 17094.37 88888.00 2016-10-26 04:00:52.000 300 33721.82 108.69 17094.38 88888.00 2016-10-26 04:00:53.000 300 33721.85 108.70 17094.37 88888.00 2016-10-26 04:00:54.000 300 33721.84 108.74 17094.36 88888.00 2016-10-26 04:00:55.000 300 33721.84 108.77 17094.33 37807.20 2016-10-26 04:00:56.000 300 33721.84 108.82 17094.33 88888.00 2016-10-26 04:00:57.000 300 33721.80 108.86 17094.33 88888.00 2016-10-26 04:00:58.000 300 33721.78 108.89 17094.32 88888.00 2016-10-26 04:00:59.000 300 33721.75 108.93 17094.38 88888.00 2016-10-26 04:01:00.000 300 33721.76 108.97 17094.36 37807.18 2016-10-26 04:01:01.000 300 33721.77 109.03 17094.35 88888.00 2016-10-26 04:01:02.000 300 33721.78 109.03 17094.32 88888.00 2016-10-26 04:01:03.000 300 33721.78 109.04 17094.32 88888.00 2016-10-26 04:01:04.000 300 33721.77 109.10 17094.32 88888.00 2016-10-26 04:01:05.000 300 33721.78 109.13 17094.30 37807.18 2016-10-26 04:01:06.000 300 33721.80 109.11 17094.30 88888.00 2016-10-26 04:01:07.000 300 33721.82 109.09 17094.32 88888.00 2016-10-26 04:01:08.000 300 33721.82 109.13 17094.30 88888.00 2016-10-26 04:01:09.000 300 33721.86 109.18 17094.27 88888.00 2016-10-26 04:01:10.000 300 33721.90 109.17 17094.30 37807.22 2016-10-26 04:01:11.000 300 33721.90 109.20 17094.34 88888.00 2016-10-26 04:01:12.000 300 33721.94 109.18 17094.32 88888.00 2016-10-26 04:01:13.000 300 33721.99 109.19 17094.30 88888.00 2016-10-26 04:01:14.000 300 33722.04 109.22 17094.32 88888.00 2016-10-26 04:01:15.000 300 33722.04 109.26 17094.36 37807.35 2016-10-26 04:01:16.000 300 33722.04 109.26 17094.37 88888.00 2016-10-26 04:01:17.000 300 33722.03 109.23 17094.34 88888.00 2016-10-26 04:01:18.000 300 33722.01 109.23 17094.33 88888.00 2016-10-26 04:01:19.000 300 33722.07 109.28 17094.31 88888.00 2016-10-26 04:01:20.000 300 33722.04 109.28 17094.31 37807.37 2016-10-26 04:01:21.000 300 33722.01 109.28 17094.34 88888.00 2016-10-26 04:01:22.000 300 33722.00 109.26 17094.31 88888.00 2016-10-26 04:01:23.000 300 33722.00 109.25 17094.32 88888.00 2016-10-26 04:01:24.000 300 33722.00 109.22 17094.33 88888.00 2016-10-26 04:01:25.000 300 33722.00 109.20 17094.35 37807.45 2016-10-26 04:01:26.000 300 33721.99 109.20 17094.33 88888.00 2016-10-26 04:01:27.000 300 33722.01 109.17 17094.34 88888.00 2016-10-26 04:01:28.000 300 33721.99 109.14 17094.33 88888.00 2016-10-26 04:01:29.000 300 33722.00 109.13 17094.36 88888.00 2016-10-26 04:01:30.000 300 33721.96 109.12 17094.35 37807.36 2016-10-26 04:01:31.000 300 33721.94 109.12 17094.30 88888.00 2016-10-26 04:01:32.000 300 33721.94 109.12 17094.31 88888.00 2016-10-26 04:01:33.000 300 33721.94 109.16 17094.30 88888.00 2016-10-26 04:01:34.000 300 33721.91 109.16 17094.28 88888.00 2016-10-26 04:01:35.000 300 33721.91 109.16 17094.31 37807.37 2016-10-26 04:01:36.000 300 33721.87 109.12 17094.31 88888.00 2016-10-26 04:01:37.000 300 33721.85 109.07 17094.29 88888.00 2016-10-26 04:01:38.000 300 33721.84 109.10 17094.26 88888.00 2016-10-26 04:01:39.000 300 33721.86 109.11 17094.25 88888.00 2016-10-26 04:01:40.000 300 33721.89 109.14 17094.22 37807.37 2016-10-26 04:01:41.000 300 33721.92 109.13 17094.24 88888.00 2016-10-26 04:01:42.000 300 33721.92 109.12 17094.27 88888.00 2016-10-26 04:01:43.000 300 33721.95 109.10 17094.28 88888.00 2016-10-26 04:01:44.000 300 33721.93 109.11 17094.31 88888.00 2016-10-26 04:01:45.000 300 33722.00 109.15 17094.29 37807.46 2016-10-26 04:01:46.000 300 33722.05 109.15 17094.26 88888.00 2016-10-26 04:01:47.000 300 33722.04 109.17 17094.22 88888.00 2016-10-26 04:01:48.000 300 33722.05 109.20 17094.22 88888.00 2016-10-26 04:01:49.000 300 33722.09 109.21 17094.25 88888.00 2016-10-26 04:01:50.000 300 33722.13 109.23 17094.21 37807.50 2016-10-26 04:01:51.000 300 33722.11 109.22 17094.25 88888.00 2016-10-26 04:01:52.000 300 33722.13 109.24 17094.27 88888.00 2016-10-26 04:01:53.000 300 33722.15 109.25 17094.22 88888.00 2016-10-26 04:01:54.000 300 33722.14 109.21 17094.21 88888.00 2016-10-26 04:01:55.000 300 33722.14 109.21 17094.25 37807.54 2016-10-26 04:01:56.000 300 33722.16 109.21 17094.24 88888.00 2016-10-26 04:01:57.000 300 33722.19 109.23 17094.20 88888.00 2016-10-26 04:01:58.000 300 33722.22 109.26 17094.22 88888.00 2016-10-26 04:01:59.000 300 33722.24 109.25 17094.21 88888.00 2016-10-26 04:02:00.000 300 33722.25 109.26 17094.19 37807.58 2016-10-26 04:02:01.000 300 33722.27 109.27 17094.23 88888.00 2016-10-26 04:02:02.000 300 33722.25 109.27 17094.19 88888.00 2016-10-26 04:02:03.000 300 33722.21 109.26 17094.18 88888.00 2016-10-26 04:02:04.000 300 33722.17 109.28 17094.17 88888.00 2016-10-26 04:02:05.000 300 33722.14 109.27 17094.17 37807.54 2016-10-26 04:02:06.000 300 33722.14 109.24 17094.19 88888.00 2016-10-26 04:02:07.000 300 33722.13 109.26 17094.25 88888.00 2016-10-26 04:02:08.000 300 33722.06 109.27 17094.23 88888.00 2016-10-26 04:02:09.000 300 33721.98 109.32 17094.25 88888.00 2016-10-26 04:02:10.000 300 33721.92 109.31 17094.28 37807.45 2016-10-26 04:02:11.000 300 33721.91 109.27 17094.31 88888.00 2016-10-26 04:02:12.000 300 33721.88 109.30 17094.34 88888.00 2016-10-26 04:02:13.000 300 33721.89 109.26 17094.35 88888.00 2016-10-26 04:02:14.000 300 33721.83 109.21 17094.37 88888.00 2016-10-26 04:02:15.000 300 33721.77 109.20 17094.35 37807.27 2016-10-26 04:02:16.000 300 33721.73 109.16 17094.36 88888.00 2016-10-26 04:02:17.000 300 33721.68 109.11 17094.39 88888.00 2016-10-26 04:02:18.000 300 33721.65 109.14 17094.39 88888.00 2016-10-26 04:02:19.000 300 33721.68 109.13 17094.39 88888.00 2016-10-26 04:02:20.000 300 33721.68 109.08 17094.39 37807.13 2016-10-26 04:02:21.000 300 33721.70 109.08 17094.39 88888.00 2016-10-26 04:02:22.000 300 33721.70 109.05 17094.37 88888.00 2016-10-26 04:02:23.000 300 33721.68 109.01 17094.37 88888.00 2016-10-26 04:02:24.000 300 33721.67 108.99 17094.38 88888.00 2016-10-26 04:02:25.000 300 33721.64 109.01 17094.39 37807.09 2016-10-26 04:02:26.000 300 33721.60 108.99 17094.40 88888.00 2016-10-26 04:02:27.000 300 33721.60 109.00 17094.40 88888.00 2016-10-26 04:02:28.000 300 33721.61 109.02 17094.40 88888.00 2016-10-26 04:02:29.000 300 33721.61 109.00 17094.39 88888.00 2016-10-26 04:02:30.000 300 33721.61 108.98 17094.36 37807.18 2016-10-26 04:02:31.000 300 33721.63 108.97 17094.36 88888.00 2016-10-26 04:02:32.000 300 33721.59 109.00 17094.37 88888.00 2016-10-26 04:02:33.000 300 33721.55 109.02 17094.34 88888.00 2016-10-26 04:02:34.000 300 33721.58 109.00 17094.34 88888.00 2016-10-26 04:02:35.000 300 33721.56 108.97 17094.37 37807.06 2016-10-26 04:02:36.000 300 33721.53 108.96 17094.37 88888.00 2016-10-26 04:02:37.000 300 33721.51 108.97 17094.37 88888.00 2016-10-26 04:02:38.000 300 33721.51 108.96 17094.34 88888.00 2016-10-26 04:02:39.000 300 33721.52 108.96 17094.34 88888.00 2016-10-26 04:02:40.000 300 33721.55 108.94 17094.38 37807.02 2016-10-26 04:02:41.000 300 33721.51 108.97 17094.40 88888.00 2016-10-26 04:02:42.000 300 33721.50 108.95 17094.38 88888.00 2016-10-26 04:02:43.000 300 33721.51 108.90 17094.42 88888.00 2016-10-26 04:02:44.000 300 33721.52 108.87 17094.41 88888.00 2016-10-26 04:02:45.000 300 33721.53 108.86 17094.42 37807.01 2016-10-26 04:02:46.000 300 33721.52 108.90 17094.41 88888.00 2016-10-26 04:02:47.000 300 33721.49 108.91 17094.38 88888.00 2016-10-26 04:02:48.000 300 33721.47 108.89 17094.37 88888.00 2016-10-26 04:02:49.000 300 33721.43 108.87 17094.37 88888.00 2016-10-26 04:02:50.000 300 33721.43 108.85 17094.38 37806.94 2016-10-26 04:02:51.000 300 33721.44 108.83 17094.39 88888.00 2016-10-26 04:02:52.000 300 33721.43 108.77 17094.33 88888.00 2016-10-26 04:02:53.000 300 33721.45 108.76 17094.35 88888.00 2016-10-26 04:02:54.000 300 33721.41 108.78 17094.39 88888.00 2016-10-26 04:02:55.000 300 33721.40 108.83 17094.40 37806.92 2016-10-26 04:02:56.000 300 33721.41 108.81 17094.40 88888.00 2016-10-26 04:02:57.000 300 33721.43 108.81 17094.34 88888.00 2016-10-26 04:02:58.000 300 33721.42 108.81 17094.37 88888.00 2016-10-26 04:02:59.000 300 33721.38 108.79 17094.41 88888.00 2016-10-26 04:03:00.000 300 33721.35 108.82 17094.40 37806.89 2016-10-26 04:03:01.000 300 33721.32 108.82 17094.39 88888.00 2016-10-26 04:03:02.000 300 33721.29 108.79 17094.39 88888.00 2016-10-26 04:03:03.000 300 33721.31 108.80 17094.40 88888.00 2016-10-26 04:03:04.000 300 33721.31 108.81 17094.42 88888.00 2016-10-26 04:03:05.000 300 33721.28 108.81 17094.40 37806.80 2016-10-26 04:03:06.000 300 33721.24 108.84 17094.37 88888.00 2016-10-26 04:03:07.000 300 33721.24 108.83 17094.35 88888.00 2016-10-26 04:03:08.000 300 33721.25 108.85 17094.38 88888.00 2016-10-26 04:03:09.000 300 33721.26 108.88 17094.38 88888.00 2016-10-26 04:03:10.000 300 33721.18 108.88 17094.38 37806.69 2016-10-26 04:03:11.000 300 33721.14 108.90 17094.35 88888.00 2016-10-26 04:03:12.000 300 33721.11 108.89 17094.32 88888.00 2016-10-26 04:03:13.000 300 33721.13 108.87 17094.31 88888.00 2016-10-26 04:03:14.000 300 33721.11 108.88 17094.36 88888.00 2016-10-26 04:03:15.000 300 33721.10 108.83 17094.37 37806.72 2016-10-26 04:03:16.000 300 33721.07 108.84 17094.38 88888.00 2016-10-26 04:03:17.000 300 33721.05 108.81 17094.37 88888.00 2016-10-26 04:03:18.000 300 33721.05 108.79 17094.39 88888.00 2016-10-26 04:03:19.000 300 33721.01 108.78 17094.40 88888.00 2016-10-26 04:03:20.000 300 33720.98 108.79 17094.43 37806.65 2016-10-26 04:03:21.000 300 33720.93 108.81 17094.41 88888.00 2016-10-26 04:03:22.000 300 33720.89 108.79 17094.43 88888.00 2016-10-26 04:03:23.000 300 33720.89 108.79 17094.43 88888.00 2016-10-26 04:03:24.000 300 33720.84 108.76 17094.40 88888.00 2016-10-26 04:03:25.000 300 33720.86 108.72 17094.42 37806.53 2016-10-26 04:03:26.000 300 33720.82 108.67 17094.41 88888.00 2016-10-26 04:03:27.000 300 33720.81 108.64 17094.45 88888.00 2016-10-26 04:03:28.000 300 33720.82 108.63 17094.48 88888.00 2016-10-26 04:03:29.000 300 33720.83 108.66 17094.47 88888.00 2016-10-26 04:03:30.000 300 33720.81 108.60 17094.48 37806.37 2016-10-26 04:03:31.000 300 33720.80 108.63 17094.50 88888.00 2016-10-26 04:03:32.000 300 33720.79 108.61 17094.52 88888.00 2016-10-26 04:03:33.000 300 33720.77 108.58 17094.52 88888.00 2016-10-26 04:03:34.000 300 33720.78 108.59 17094.52 88888.00 2016-10-26 04:03:35.000 300 33720.81 108.58 17094.51 37806.38 2016-10-26 04:03:36.000 300 33720.77 108.53 17094.49 88888.00 2016-10-26 04:03:37.000 300 33720.75 108.50 17094.46 88888.00 2016-10-26 04:03:38.000 300 33720.72 108.50 17094.47 88888.00 2016-10-26 04:03:39.000 300 33720.71 108.53 17094.49 88888.00 2016-10-26 04:03:40.000 300 33720.66 108.49 17094.46 37806.32 2016-10-26 04:03:41.000 300 33720.68 108.50 17094.47 88888.00 2016-10-26 04:03:42.000 300 33720.67 108.52 17094.49 88888.00 2016-10-26 04:03:43.000 300 33720.63 108.46 17094.49 88888.00 2016-10-26 04:03:44.000 300 33720.68 108.48 17094.49 88888.00 2016-10-26 04:03:45.000 300 33720.69 108.48 17094.46 37806.29 2016-10-26 04:03:46.000 300 33720.67 108.48 17094.49 88888.00 2016-10-26 04:03:47.000 300 33720.65 108.48 17094.46 88888.00 2016-10-26 04:03:48.000 300 33720.63 108.48 17094.47 88888.00 2016-10-26 04:03:49.000 300 33720.61 108.44 17094.45 88888.00 2016-10-26 04:03:50.000 300 33720.61 108.44 17094.42 37806.25 2016-10-26 04:03:51.000 300 33720.61 108.49 17094.48 88888.00 2016-10-26 04:03:52.000 300 33720.59 108.48 17094.41 88888.00 2016-10-26 04:03:53.000 300 33720.58 108.45 17094.43 88888.00 2016-10-26 04:03:54.000 300 33720.60 108.51 17094.44 88888.00 2016-10-26 04:03:55.000 300 33720.58 108.53 17094.46 37806.17 2016-10-26 04:03:56.000 300 33720.54 108.51 17094.44 88888.00 2016-10-26 04:03:57.000 300 33720.58 108.49 17094.46 88888.00 2016-10-26 04:03:58.000 300 33720.56 108.51 17094.51 88888.00 2016-10-26 04:03:59.000 300 33720.55 108.51 17094.52 88888.00 2016-10-26 04:04:00.000 300 33720.51 108.55 17094.45 37806.14 2016-10-26 04:04:01.000 300 33720.53 108.57 17094.43 88888.00 2016-10-26 04:04:02.000 300 33720.53 108.52 17094.46 88888.00 2016-10-26 04:04:03.000 300 33720.54 108.51 17094.45 88888.00 2016-10-26 04:04:04.000 300 33720.53 108.49 17094.44 88888.00 2016-10-26 04:04:05.000 300 33720.52 108.44 17094.48 37806.18 2016-10-26 04:04:06.000 300 33720.50 108.43 17094.49 88888.00 2016-10-26 04:04:07.000 300 33720.48 108.49 17094.46 88888.00 2016-10-26 04:04:08.000 300 33720.43 108.41 17094.48 88888.00 2016-10-26 04:04:09.000 300 33720.46 108.43 17094.47 88888.00 2016-10-26 04:04:10.000 300 33720.43 108.44 17094.48 37806.17 2016-10-26 04:04:11.000 300 33720.43 108.41 17094.53 88888.00 2016-10-26 04:04:12.000 300 33720.42 108.38 17094.48 88888.00 2016-10-26 04:04:13.000 300 33720.39 108.37 17094.49 88888.00 2016-10-26 04:04:14.000 300 33720.38 108.34 17094.52 88888.00 2016-10-26 04:04:15.000 300 33720.38 108.31 17094.49 37806.00 2016-10-26 04:04:16.000 300 33720.37 108.33 17094.55 88888.00 2016-10-26 04:04:17.000 300 33720.32 108.32 17094.54 88888.00 2016-10-26 04:04:18.000 300 33720.32 108.31 17094.52 88888.00 2016-10-26 04:04:19.000 300 33720.30 108.28 17094.54 88888.00 2016-10-26 04:04:20.000 300 33720.32 108.27 17094.55 37806.00 2016-10-26 04:04:21.000 300 33720.34 108.27 17094.56 88888.00 2016-10-26 04:04:22.000 300 33720.31 108.25 17094.55 88888.00 2016-10-26 04:04:23.000 300 33720.30 108.26 17094.49 88888.00 2016-10-26 04:04:24.000 300 33720.28 108.21 17094.49 88888.00 2016-10-26 04:04:25.000 300 33720.27 108.21 17094.52 37806.00 2016-10-26 04:04:26.000 300 33720.31 108.19 17094.48 88888.00 2016-10-26 04:04:27.000 300 33720.33 108.21 17094.45 88888.00 2016-10-26 04:04:28.000 300 33720.32 108.22 17094.47 88888.00 2016-10-26 04:04:29.000 300 33720.31 108.18 17094.47 88888.00 2016-10-26 04:04:30.000 300 33720.32 108.16 17094.46 37805.97 2016-10-26 04:04:31.000 300 33720.31 108.18 17094.47 88888.00 2016-10-26 04:04:32.000 300 33720.33 108.18 17094.51 88888.00 2016-10-26 04:04:33.000 300 33720.36 108.18 17094.49 88888.00 2016-10-26 04:04:34.000 300 33720.38 108.16 17094.47 88888.00 2016-10-26 04:04:35.000 300 33720.42 108.17 17094.50 37806.06 2016-10-26 04:04:36.000 300 33720.45 108.20 17094.48 88888.00 2016-10-26 04:04:37.000 300 33720.46 108.24 17094.53 88888.00 2016-10-26 04:04:38.000 300 33720.46 108.22 17094.56 88888.00 2016-10-26 04:04:39.000 300 33720.45 108.20 17094.59 88888.00 2016-10-26 04:04:40.000 300 33720.45 108.17 17094.57 37806.09 2016-10-26 04:04:41.000 300 33720.47 108.17 17094.57 88888.00 2016-10-26 04:04:42.000 300 33720.48 108.19 17094.57 88888.00 2016-10-26 04:04:43.000 300 33720.47 108.22 17094.56 88888.00 2016-10-26 04:04:44.000 300 33720.48 108.20 17094.55 88888.00 2016-10-26 04:04:45.000 300 33720.49 108.16 17094.53 37806.18 2016-10-26 04:04:46.000 300 33720.50 108.17 17094.55 88888.00 2016-10-26 04:04:47.000 300 33720.50 108.20 17094.57 88888.00 2016-10-26 04:04:48.000 300 33720.49 108.20 17094.57 88888.00 2016-10-26 04:04:49.000 300 33720.48 108.24 17094.57 88888.00 2016-10-26 04:04:50.000 300 33720.46 108.23 17094.56 37806.12 2016-10-26 04:04:51.000 300 33720.46 108.21 17094.56 88888.00 2016-10-26 04:04:52.000 300 33720.45 108.22 17094.56 88888.00 2016-10-26 04:04:53.000 300 33720.43 108.22 17094.61 88888.00 2016-10-26 04:04:54.000 300 33720.44 108.21 17094.63 88888.00 2016-10-26 04:04:55.000 300 33720.43 108.23 17094.61 37806.23 2016-10-26 04:04:56.000 300 33720.44 108.19 17094.58 88888.00 2016-10-26 04:04:57.000 300 33720.43 108.17 17094.59 88888.00 2016-10-26 04:04:58.000 300 33720.37 108.17 17094.55 88888.00 2016-10-26 04:04:59.000 300 33720.36 108.16 17094.54 88888.00 2016-10-26 04:05:00.000 300 33720.38 108.11 17094.52 37806.09 2016-10-26 04:05:01.000 300 33720.40 108.12 17094.54 88888.00 2016-10-26 04:05:02.000 300 33720.37 108.14 17094.55 88888.00 2016-10-26 04:05:03.000 300 33720.37 108.16 17094.57 88888.00 2016-10-26 04:05:04.000 300 33720.40 108.15 17094.59 88888.00 2016-10-26 04:05:05.000 300 33720.45 108.21 17094.60 37806.15 2016-10-26 04:05:06.000 300 33720.45 108.26 17094.57 88888.00 2016-10-26 04:05:07.000 300 33720.46 108.23 17094.56 88888.00 2016-10-26 04:05:08.000 300 33720.49 108.22 17094.56 88888.00 2016-10-26 04:05:09.000 300 33720.50 108.26 17094.60 88888.00 2016-10-26 04:05:10.000 300 33720.50 108.27 17094.58 37806.08 2016-10-26 04:05:11.000 300 33720.49 108.27 17094.58 88888.00 2016-10-26 04:05:12.000 300 33720.46 108.24 17094.56 88888.00 2016-10-26 04:05:13.000 300 33720.46 108.23 17094.56 88888.00 2016-10-26 04:05:14.000 300 33720.49 108.24 17094.58 88888.00 2016-10-26 04:05:15.000 300 33720.56 108.24 17094.56 37806.16 2016-10-26 04:05:16.000 300 33720.55 108.24 17094.57 88888.00 2016-10-26 04:05:17.000 300 33720.58 108.26 17094.55 88888.00 2016-10-26 04:05:18.000 300 33720.59 108.25 17094.55 88888.00 2016-10-26 04:05:19.000 300 33720.60 108.26 17094.58 88888.00 2016-10-26 04:05:20.000 300 33720.59 108.26 17094.56 37806.24 2016-10-26 04:05:21.000 300 33720.60 108.28 17094.55 88888.00 2016-10-26 04:05:22.000 300 33720.58 108.26 17094.55 88888.00 2016-10-26 04:05:23.000 300 33720.56 108.22 17094.55 88888.00 2016-10-26 04:05:24.000 300 33720.59 108.21 17094.56 88888.00 2016-10-26 04:05:25.000 300 33720.62 108.17 17094.57 37806.29 2016-10-26 04:05:26.000 300 33720.60 108.17 17094.54 88888.00 2016-10-26 04:05:27.000 300 33720.57 108.16 17094.53 88888.00 2016-10-26 04:05:28.000 300 33720.56 108.17 17094.51 88888.00 2016-10-26 04:05:29.000 300 33720.58 108.16 17094.53 88888.00 2016-10-26 04:05:30.000 300 33720.60 108.17 17094.58 37806.37 2016-10-26 04:05:31.000 300 33720.57 108.15 17094.59 88888.00 2016-10-26 04:05:32.000 300 33720.55 108.16 17094.56 88888.00 2016-10-26 04:05:33.000 300 33720.56 108.23 17094.54 88888.00 2016-10-26 04:05:34.000 300 33720.55 108.22 17094.53 88888.00 2016-10-26 04:05:35.000 300 33720.57 108.23 17094.55 37806.29 2016-10-26 04:05:36.000 300 33720.60 108.22 17094.54 88888.00 2016-10-26 04:05:37.000 300 33720.58 108.25 17094.57 88888.00 2016-10-26 04:05:38.000 300 33720.61 108.26 17094.56 88888.00 2016-10-26 04:05:39.000 300 33720.64 108.26 17094.55 88888.00 2016-10-26 04:05:40.000 300 33720.66 108.24 17094.56 37806.32 2016-10-26 04:05:41.000 300 33720.66 108.24 17094.57 88888.00 2016-10-26 04:05:42.000 300 33720.67 108.30 17094.56 88888.00 2016-10-26 04:05:43.000 300 33720.70 108.33 17094.61 88888.00 2016-10-26 04:05:44.000 300 33720.69 108.34 17094.59 88888.00 2016-10-26 04:05:45.000 300 33720.71 108.36 17094.58 37806.32 2016-10-26 04:05:46.000 300 33720.71 108.37 17094.55 88888.00 2016-10-26 04:05:47.000 300 33720.73 108.37 17094.57 88888.00 2016-10-26 04:05:48.000 300 33720.75 108.35 17094.56 88888.00 2016-10-26 04:05:49.000 300 33720.74 108.38 17094.56 88888.00 2016-10-26 04:05:50.000 300 33720.71 108.38 17094.55 37806.26 2016-10-26 04:05:51.000 300 33720.71 108.42 17094.56 88888.00 2016-10-26 04:05:52.000 300 33720.71 108.48 17094.54 88888.00 2016-10-26 04:05:53.000 300 33720.70 108.44 17094.56 88888.00 2016-10-26 04:05:54.000 300 33720.66 108.43 17094.56 88888.00 2016-10-26 04:05:55.000 300 33720.70 108.45 17094.55 37806.29 2016-10-26 04:05:56.000 300 33720.71 108.43 17094.54 88888.00 2016-10-26 04:05:57.000 300 33720.73 108.47 17094.55 88888.00 2016-10-26 04:05:58.000 300 33720.75 108.47 17094.54 88888.00 2016-10-26 04:05:59.000 300 33720.73 108.44 17094.59 88888.00 2016-10-26 04:06:00.000 300 33720.73 108.46 17094.61 37806.36 2016-10-26 04:06:01.000 300 33720.74 108.46 17094.59 88888.00 2016-10-26 04:06:02.000 300 33720.75 108.45 17094.60 88888.00 2016-10-26 04:06:03.000 300 33720.77 108.46 17094.59 88888.00 2016-10-26 04:06:04.000 300 33720.75 108.48 17094.58 88888.00 2016-10-26 04:06:05.000 300 33720.73 108.48 17094.57 37806.34 2016-10-26 04:06:06.000 300 33720.69 108.46 17094.58 88888.00 2016-10-26 04:06:07.000 300 33720.68 108.48 17094.58 88888.00 2016-10-26 04:06:08.000 300 33720.71 108.49 17094.58 88888.00 2016-10-26 04:06:09.000 300 33720.75 108.48 17094.55 88888.00 2016-10-26 04:06:10.000 300 33720.74 108.45 17094.55 37806.32 2016-10-26 04:06:11.000 300 33720.73 108.46 17094.53 88888.00 2016-10-26 04:06:12.000 300 33720.70 108.46 17094.56 88888.00 2016-10-26 04:06:13.000 300 33720.69 108.43 17094.60 88888.00 2016-10-26 04:06:14.000 300 33720.72 108.41 17094.59 88888.00 2016-10-26 04:06:15.000 300 33720.68 108.42 17094.57 37806.33 2016-10-26 04:06:16.000 300 33720.70 108.43 17094.55 88888.00 2016-10-26 04:06:17.000 300 33720.67 108.44 17094.53 88888.00 2016-10-26 04:06:18.000 300 33720.67 108.43 17094.51 88888.00 2016-10-26 04:06:19.000 300 33720.67 108.41 17094.52 88888.00 2016-10-26 04:06:20.000 300 33720.63 108.42 17094.55 37806.28 2016-10-26 04:06:21.000 300 33720.62 108.45 17094.54 88888.00 2016-10-26 04:06:22.000 300 33720.60 108.49 17094.54 88888.00 2016-10-26 04:06:23.000 300 33720.61 108.48 17094.54 88888.00 2016-10-26 04:06:24.000 300 33720.61 108.50 17094.55 88888.00 2016-10-26 04:06:25.000 300 33720.62 108.53 17094.54 37806.25 2016-10-26 04:06:26.000 300 33720.60 108.50 17094.55 88888.00 2016-10-26 04:06:27.000 300 33720.60 108.49 17094.55 88888.00 2016-10-26 04:06:28.000 300 33720.59 108.49 17094.53 88888.00 2016-10-26 04:06:29.000 300 33720.58 108.48 17094.55 88888.00 2016-10-26 04:06:30.000 300 33720.58 108.52 17094.56 37806.21 2016-10-26 04:06:31.000 300 33720.60 108.53 17094.55 88888.00 2016-10-26 04:06:32.000 300 33720.58 108.54 17094.57 88888.00 2016-10-26 04:06:33.000 300 33720.55 108.55 17094.56 88888.00 2016-10-26 04:06:34.000 300 33720.52 108.52 17094.59 88888.00 2016-10-26 04:06:35.000 300 33720.54 108.55 17094.61 37806.20 2016-10-26 04:06:36.000 300 33720.51 108.55 17094.58 88888.00 2016-10-26 04:06:37.000 300 33720.49 108.58 17094.56 88888.00 2016-10-26 04:06:38.000 300 33720.47 108.55 17094.56 88888.00 2016-10-26 04:06:39.000 300 33720.45 108.54 17094.52 88888.00 2016-10-26 04:06:40.000 300 33720.48 108.59 17094.51 37806.17 2016-10-26 04:06:41.000 300 33720.50 108.63 17094.55 88888.00 2016-10-26 04:06:42.000 300 33720.51 108.65 17094.57 88888.00 2016-10-26 04:06:43.000 300 33720.51 108.66 17094.58 88888.00 2016-10-26 04:06:44.000 300 33720.47 108.67 17094.59 88888.00 2016-10-26 04:06:45.000 300 33720.43 108.68 17094.60 37806.19 2016-10-26 04:06:46.000 300 33720.44 108.72 17094.55 88888.00 2016-10-26 04:06:47.000 300 33720.45 108.78 17094.60 88888.00 2016-10-26 04:06:48.000 300 33720.44 108.75 17094.60 88888.00 2016-10-26 04:06:49.000 300 33720.40 108.74 17094.59 88888.00 2016-10-26 04:06:50.000 300 33720.38 108.74 17094.62 37806.05 2016-10-26 04:06:51.000 300 33720.43 108.79 17094.63 88888.00 2016-10-26 04:06:52.000 300 33720.44 108.85 17094.63 88888.00 2016-10-26 04:06:53.000 300 33720.45 108.86 17094.62 88888.00 2016-10-26 04:06:54.000 300 33720.41 108.84 17094.62 88888.00 2016-10-26 04:06:55.000 300 33720.44 108.88 17094.62 37805.99 2016-10-26 04:06:56.000 300 33720.43 108.86 17094.65 88888.00 2016-10-26 04:06:57.000 300 33720.43 108.87 17094.62 88888.00 2016-10-26 04:06:58.000 300 33720.39 108.86 17094.62 88888.00 2016-10-26 04:06:59.000 300 33720.38 108.84 17094.65 88888.00 2016-10-26 04:07:00.000 300 33720.38 108.89 17094.61 37806.01 2016-10-26 04:07:01.000 300 33720.36 108.91 17094.61 88888.00 2016-10-26 04:07:02.000 300 33720.35 108.92 17094.58 88888.00 2016-10-26 04:07:03.000 300 33720.34 108.92 17094.57 88888.00 2016-10-26 04:07:04.000 300 33720.29 108.94 17094.58 88888.00 2016-10-26 04:07:05.000 300 33720.24 108.95 17094.61 37806.00 2016-10-26 04:07:06.000 300 33720.25 109.00 17094.59 88888.00 2016-10-26 04:07:07.000 300 33720.21 108.99 17094.61 88888.00 2016-10-26 04:07:08.000 300 33720.20 108.97 17094.62 88888.00 2016-10-26 04:07:09.000 300 33720.23 109.00 17094.66 88888.00 2016-10-26 04:07:10.000 300 33720.24 109.03 17094.62 37805.89 2016-10-26 04:07:11.000 300 33720.18 109.04 17094.61 88888.00 2016-10-26 04:07:12.000 300 33720.19 109.04 17094.62 88888.00 2016-10-26 04:07:13.000 300 33720.19 109.03 17094.66 88888.00 2016-10-26 04:07:14.000 300 33720.21 109.05 17094.62 88888.00 2016-10-26 04:07:15.000 300 33720.22 109.04 17094.66 37805.88 2016-10-26 04:07:16.000 300 33720.20 109.07 17094.62 88888.00 2016-10-26 04:07:17.000 300 33720.20 109.07 17094.59 88888.00 2016-10-26 04:07:18.000 300 33720.20 109.07 17094.59 88888.00 2016-10-26 04:07:19.000 300 33720.21 109.08 17094.56 88888.00 2016-10-26 04:07:20.000 300 33720.18 109.09 17094.55 37805.93 2016-10-26 04:07:21.000 300 33720.15 109.12 17094.56 88888.00 2016-10-26 04:07:22.000 300 33720.11 109.16 17094.55 88888.00 2016-10-26 04:07:23.000 300 33720.10 109.13 17094.56 88888.00 2016-10-26 04:07:24.000 300 33720.11 109.16 17094.55 88888.00 2016-10-26 04:07:25.000 300 33720.16 109.22 17094.56 37805.88 2016-10-26 04:07:26.000 300 33720.15 109.24 17094.57 88888.00 2016-10-26 04:07:27.000 300 33720.15 109.27 17094.61 88888.00 2016-10-26 04:07:28.000 300 33720.16 109.26 17094.58 88888.00 2016-10-26 04:07:29.000 300 33720.20 109.28 17094.56 88888.00 2016-10-26 04:07:30.000 300 33720.16 109.29 17094.55 37805.90 2016-10-26 04:07:31.000 300 33720.16 109.30 17094.56 88888.00 2016-10-26 04:07:32.000 300 33720.12 109.31 17094.49 88888.00 2016-10-26 04:07:33.000 300 33720.15 109.33 17094.52 88888.00 2016-10-26 04:07:34.000 300 33720.18 109.36 17094.51 88888.00 2016-10-26 04:07:35.000 300 33720.15 109.38 17094.51 37805.93 2016-10-26 04:07:36.000 300 33720.21 109.40 17094.57 88888.00 2016-10-26 04:07:37.000 300 33720.24 109.45 17094.59 88888.00 2016-10-26 04:07:38.000 300 33720.23 109.45 17094.58 88888.00 2016-10-26 04:07:39.000 300 33720.21 109.45 17094.59 88888.00 2016-10-26 04:07:40.000 300 33720.18 109.50 17094.61 37805.93 2016-10-26 04:07:41.000 300 33720.15 109.49 17094.54 88888.00 2016-10-26 04:07:42.000 300 33720.11 109.48 17094.51 88888.00 2016-10-26 04:07:43.000 300 33720.08 109.46 17094.49 88888.00 2016-10-26 04:07:44.000 300 33720.08 109.46 17094.52 88888.00 2016-10-26 04:07:45.000 300 33720.09 109.50 17094.54 37805.86 2016-10-26 04:07:46.000 300 33720.06 109.49 17094.61 88888.00 2016-10-26 04:07:47.000 300 33720.03 109.47 17094.60 88888.00 2016-10-26 04:07:48.000 300 33720.00 109.52 17094.60 88888.00 2016-10-26 04:07:49.000 300 33720.00 109.53 17094.64 88888.00 2016-10-26 04:07:50.000 300 33719.97 109.51 17094.68 37805.71 2016-10-26 04:07:51.000 300 33719.95 109.54 17094.64 88888.00 2016-10-26 04:07:52.000 300 33719.92 109.55 17094.61 88888.00 2016-10-26 04:07:53.000 300 33719.90 109.58 17094.60 88888.00 2016-10-26 04:07:54.000 300 33719.89 109.60 17094.59 88888.00 2016-10-26 04:07:55.000 300 33719.86 109.65 17094.59 37805.70 2016-10-26 04:07:56.000 300 33719.86 109.71 17094.60 88888.00 2016-10-26 04:07:57.000 300 33719.89 109.77 17094.61 88888.00 2016-10-26 04:07:58.000 300 33719.88 109.79 17094.61 88888.00 2016-10-26 04:07:59.000 300 33719.84 109.82 17094.64 88888.00 2016-10-26 04:08:00.000 300 33719.85 109.84 17094.57 37805.70 2016-10-26 04:08:01.000 300 33719.84 109.84 17094.57 88888.00 2016-10-26 04:08:02.000 300 33719.85 109.85 17094.60 88888.00 2016-10-26 04:08:03.000 300 33719.85 109.90 17094.60 88888.00 2016-10-26 04:08:04.000 300 33719.87 109.95 17094.62 88888.00 2016-10-26 04:08:05.000 300 33719.87 110.04 17094.64 37805.58 2016-10-26 04:08:06.000 300 33719.87 110.07 17094.63 88888.00 2016-10-26 04:08:07.000 300 33719.80 110.12 17094.61 88888.00 2016-10-26 04:08:08.000 300 33719.79 110.15 17094.59 88888.00 2016-10-26 04:08:09.000 300 33719.75 110.16 17094.60 88888.00 2016-10-26 04:08:10.000 300 33719.76 110.19 17094.61 37805.52 2016-10-26 04:08:11.000 300 33719.76 110.26 17094.61 88888.00 2016-10-26 04:08:12.000 300 33719.71 110.29 17094.61 88888.00 2016-10-26 04:08:13.000 300 33719.69 110.30 17094.60 88888.00 2016-10-26 04:08:14.000 300 33719.66 110.28 17094.60 88888.00 2016-10-26 04:08:15.000 300 33719.57 110.28 17094.65 37805.44 2016-10-26 04:08:16.000 300 33719.59 110.26 17094.64 88888.00 2016-10-26 04:08:17.000 300 33719.60 110.29 17094.62 88888.00 2016-10-26 04:08:18.000 300 33719.56 110.30 17094.63 88888.00 2016-10-26 04:08:19.000 300 33719.50 110.26 17094.65 88888.00 2016-10-26 04:08:20.000 300 33719.46 110.26 17094.62 37805.36 2016-10-26 04:08:21.000 300 33719.46 110.26 17094.61 88888.00 2016-10-26 04:08:22.000 300 33719.50 110.25 17094.65 88888.00 2016-10-26 04:08:23.000 300 33719.50 110.26 17094.62 88888.00 2016-10-26 04:08:24.000 300 33719.48 110.24 17094.57 88888.00 2016-10-26 04:08:25.000 300 33719.51 110.25 17094.55 37805.36 2016-10-26 04:08:26.000 300 33719.59 110.28 17094.56 88888.00 2016-10-26 04:08:27.000 300 33719.61 110.31 17094.55 88888.00 2016-10-26 04:08:28.000 300 33719.63 110.34 17094.58 88888.00 2016-10-26 04:08:29.000 300 33719.66 110.36 17094.55 88888.00 2016-10-26 04:08:30.000 300 33719.63 110.38 17094.54 37805.38 2016-10-26 04:08:31.000 300 33719.63 110.39 17094.54 88888.00 2016-10-26 04:08:32.000 300 33719.68 110.46 17094.56 88888.00 2016-10-26 04:08:33.000 300 33719.68 110.48 17094.60 88888.00 2016-10-26 04:08:34.000 300 33719.68 110.54 17094.60 88888.00 2016-10-26 04:08:35.000 300 33719.76 110.59 17094.59 37805.45 2016-10-26 04:08:36.000 300 33719.78 110.61 17094.58 88888.00 2016-10-26 04:08:37.000 300 33719.77 110.64 17094.55 88888.00 2016-10-26 04:08:38.000 300 33719.77 110.71 17094.55 88888.00 2016-10-26 04:08:39.000 300 33719.84 110.75 17094.59 88888.00 2016-10-26 04:08:40.000 300 33719.92 110.79 17094.61 37805.57 2016-10-26 04:08:41.000 300 33719.97 110.83 17094.57 88888.00 2016-10-26 04:08:42.000 300 33719.99 110.87 17094.56 88888.00 2016-10-26 04:08:43.000 300 33720.01 110.93 17094.55 88888.00 2016-10-26 04:08:44.000 300 33720.06 111.00 17094.54 88888.00 2016-10-26 04:08:45.000 300 33720.10 111.02 17094.48 37805.74 2016-10-26 04:08:46.000 300 33720.12 111.02 17094.46 88888.00 2016-10-26 04:08:47.000 300 33720.12 111.09 17094.53 88888.00 2016-10-26 04:08:48.000 300 33720.12 111.15 17094.51 88888.00 2016-10-26 04:08:49.000 300 33720.17 111.16 17094.49 88888.00 2016-10-26 04:08:50.000 300 33720.18 111.18 17094.49 37805.82 2016-10-26 04:08:51.000 300 33720.20 111.17 17094.50 88888.00 2016-10-26 04:08:52.000 300 33720.24 111.14 17094.53 88888.00 2016-10-26 04:08:53.000 300 33720.23 111.16 17094.49 88888.00 2016-10-26 04:08:54.000 300 33720.25 111.19 17094.51 88888.00 2016-10-26 04:08:55.000 300 33720.27 111.18 17094.45 37805.96 2016-10-26 04:08:56.000 300 33720.31 111.16 17094.47 88888.00 2016-10-26 04:08:57.000 300 33720.31 111.18 17094.50 88888.00 2016-10-26 04:08:58.000 300 33720.30 111.13 17094.45 88888.00 2016-10-26 04:08:59.000 300 33720.34 111.09 17094.45 88888.00 2016-10-26 04:09:00.000 300 33720.35 111.15 17094.45 37805.97 2016-10-26 04:09:01.000 300 33720.38 111.18 17094.48 88888.00 2016-10-26 04:09:02.000 300 33720.39 111.18 17094.48 88888.00 2016-10-26 04:09:03.000 300 33720.45 111.18 17094.45 88888.00 2016-10-26 04:09:04.000 300 33720.47 111.17 17094.48 88888.00 2016-10-26 04:09:05.000 300 33720.48 111.17 17094.47 37806.06 2016-10-26 04:09:06.000 300 33720.47 111.14 17094.44 88888.00 2016-10-26 04:09:07.000 300 33720.51 111.16 17094.42 88888.00 2016-10-26 04:09:08.000 300 33720.50 111.18 17094.44 88888.00 2016-10-26 04:09:09.000 300 33720.51 111.20 17094.44 88888.00 2016-10-26 04:09:10.000 300 33720.56 111.23 17094.42 37806.03 2016-10-26 04:09:11.000 300 33720.55 111.23 17094.44 88888.00 2016-10-26 04:09:12.000 300 33720.54 111.24 17094.41 88888.00 2016-10-26 04:09:13.000 300 33720.58 111.26 17094.42 88888.00 2016-10-26 04:09:14.000 300 33720.59 111.29 17094.42 88888.00 2016-10-26 04:09:15.000 300 33720.64 111.34 17094.41 37806.26 2016-10-26 04:09:16.000 300 33720.64 111.31 17094.41 88888.00 2016-10-26 04:09:17.000 300 33720.70 111.31 17094.44 88888.00 2016-10-26 04:09:18.000 300 33720.73 111.35 17094.43 88888.00 2016-10-26 04:09:19.000 300 33720.78 111.38 17094.45 88888.00 2016-10-26 04:09:20.000 300 33720.83 111.39 17094.42 37806.30 2016-10-26 04:09:21.000 300 33720.89 111.38 17094.42 88888.00 2016-10-26 04:09:22.000 300 33720.90 111.38 17094.39 88888.00 2016-10-26 04:09:23.000 300 33720.95 111.41 17094.34 88888.00 2016-10-26 04:09:24.000 300 33721.00 111.46 17094.33 88888.00 2016-10-26 04:09:25.000 300 33721.02 111.44 17094.34 37806.49 2016-10-26 04:09:26.000 300 33721.06 111.44 17094.34 88888.00 2016-10-26 04:09:27.000 300 33721.08 111.42 17094.35 88888.00 2016-10-26 04:09:28.000 300 33721.10 111.41 17094.35 88888.00 2016-10-26 04:09:29.000 300 33721.10 111.42 17094.34 88888.00 2016-10-26 04:09:30.000 300 33721.11 111.42 17094.35 37806.52 2016-10-26 04:09:31.000 300 33721.15 111.40 17094.35 88888.00 2016-10-26 04:09:32.000 300 33721.19 111.38 17094.35 88888.00 2016-10-26 04:09:33.000 300 33721.20 111.39 17094.34 88888.00 2016-10-26 04:09:34.000 300 33721.22 111.38 17094.33 88888.00 2016-10-26 04:09:35.000 300 33721.26 111.42 17094.30 37806.66 2016-10-26 04:09:36.000 300 33721.27 111.44 17094.28 88888.00 2016-10-26 04:09:37.000 300 33721.27 111.39 17094.28 88888.00 2016-10-26 04:09:38.000 300 33721.25 111.40 17094.30 88888.00 2016-10-26 04:09:39.000 300 33721.25 111.45 17094.31 88888.00 2016-10-26 04:09:40.000 300 33721.30 111.42 17094.32 37806.75 2016-10-26 04:09:41.000 300 33721.32 111.38 17094.30 88888.00 2016-10-26 04:09:42.000 300 33721.32 111.40 17094.29 88888.00 2016-10-26 04:09:43.000 300 33721.31 111.44 17094.29 88888.00 2016-10-26 04:09:44.000 300 33721.31 111.45 17094.25 88888.00 2016-10-26 04:09:45.000 300 33721.34 111.43 17094.25 37806.75 2016-10-26 04:09:46.000 300 33721.35 111.44 17094.25 88888.00 2016-10-26 04:09:47.000 300 33721.37 111.40 17094.27 88888.00 2016-10-26 04:09:48.000 300 33721.35 111.40 17094.28 88888.00 2016-10-26 04:09:49.000 300 33721.36 111.36 17094.26 88888.00 2016-10-26 04:09:50.000 300 33721.39 111.33 17094.32 37806.89 2016-10-26 04:09:51.000 300 33721.40 111.33 17094.32 88888.00 2016-10-26 04:09:52.000 300 33721.44 111.31 17094.30 88888.00 2016-10-26 04:09:53.000 300 33721.43 111.32 17094.31 88888.00 2016-10-26 04:09:54.000 300 33721.42 111.33 17094.35 88888.00 2016-10-26 04:09:55.000 300 33721.43 111.30 17094.32 37806.91 2016-10-26 04:09:56.000 300 33721.45 111.28 17094.29 88888.00 2016-10-26 04:09:57.000 300 33721.49 111.25 17094.27 88888.00 2016-10-26 04:09:58.000 300 33721.55 111.28 17094.29 88888.00 2016-10-26 04:09:59.000 300 33721.59 111.31 17094.32 88888.00 2016-10-26 04:10:00.000 300 33721.63 111.32 17094.33 37806.97 2016-10-26 04:10:01.000 300 33721.64 111.32 17094.35 88888.00 2016-10-26 04:10:02.000 300 33721.72 111.32 17094.31 88888.00 2016-10-26 04:10:03.000 300 33721.73 111.29 17094.24 88888.00 2016-10-26 04:10:04.000 300 33721.78 111.34 17094.28 88888.00 2016-10-26 04:10:05.000 300 33721.81 111.38 17094.32 37807.13 2016-10-26 04:10:06.000 300 33721.81 111.39 17094.31 88888.00 2016-10-26 04:10:07.000 300 33721.81 111.38 17094.28 88888.00 2016-10-26 04:10:08.000 300 33721.90 111.40 17094.27 88888.00 2016-10-26 04:10:09.000 300 33721.95 111.43 17094.24 88888.00 2016-10-26 04:10:10.000 300 33721.98 111.48 17094.25 37807.22 2016-10-26 04:10:11.000 300 33721.98 111.47 17094.28 88888.00 2016-10-26 04:10:12.000 300 33722.02 111.47 17094.30 88888.00 2016-10-26 04:10:13.000 300 33722.06 111.45 17094.31 88888.00 2016-10-26 04:10:14.000 300 33722.09 111.42 17094.29 88888.00 2016-10-26 04:10:15.000 300 33722.12 111.42 17094.26 37807.33 2016-10-26 04:10:16.000 300 33722.18 111.42 17094.22 88888.00 2016-10-26 04:10:17.000 300 33722.20 111.45 17094.21 88888.00 2016-10-26 04:10:18.000 300 33722.25 111.43 17094.21 88888.00 2016-10-26 04:10:19.000 300 33722.32 111.43 17094.27 88888.00 2016-10-26 04:10:20.000 300 33722.37 111.47 17094.27 37807.55 2016-10-26 04:10:21.000 300 33722.40 111.49 17094.24 88888.00 2016-10-26 04:10:22.000 300 33722.45 111.49 17094.24 88888.00 2016-10-26 04:10:23.000 300 33722.50 111.51 17094.23 88888.00 2016-10-26 04:10:24.000 300 33722.52 111.48 17094.21 88888.00 2016-10-26 04:10:25.000 300 33722.55 111.46 17094.27 37807.79 2016-10-26 04:10:26.000 300 33722.57 111.43 17094.28 88888.00 2016-10-26 04:10:27.000 300 33722.58 111.45 17094.26 88888.00 2016-10-26 04:10:28.000 300 33722.59 111.48 17094.23 88888.00 2016-10-26 04:10:29.000 300 33722.66 111.49 17094.24 88888.00 2016-10-26 04:10:30.000 300 33722.75 111.49 17094.23 37807.86 2016-10-26 04:10:31.000 300 33722.76 111.47 17094.22 88888.00 2016-10-26 04:10:32.000 300 33722.75 111.49 17094.18 88888.00 2016-10-26 04:10:33.000 300 33722.82 111.49 17094.17 88888.00 2016-10-26 04:10:34.000 300 33722.90 111.48 17094.18 88888.00 2016-10-26 04:10:35.000 300 33722.93 111.47 17094.18 37808.01 2016-10-26 04:10:36.000 300 33722.93 111.48 17094.16 88888.00 2016-10-26 04:10:37.000 300 33723.00 111.50 17094.14 88888.00 2016-10-26 04:10:38.000 300 33723.04 111.51 17094.16 88888.00 2016-10-26 04:10:39.000 300 33723.06 111.48 17094.11 88888.00 2016-10-26 04:10:40.000 300 33723.15 111.46 17094.12 37808.13 2016-10-26 04:10:41.000 300 33723.17 111.47 17094.11 88888.00 2016-10-26 04:10:42.000 300 33723.22 111.48 17094.10 88888.00 2016-10-26 04:10:43.000 300 33723.25 111.50 17094.14 88888.00 2016-10-26 04:10:44.000 300 33723.29 111.46 17094.13 88888.00 2016-10-26 04:10:45.000 300 33723.35 111.40 17094.14 37808.31 2016-10-26 04:10:46.000 300 33723.36 111.38 17094.13 88888.00 2016-10-26 04:10:47.000 300 33723.39 111.38 17094.10 88888.00 2016-10-26 04:10:48.000 300 33723.39 111.36 17094.07 88888.00 2016-10-26 04:10:49.000 300 33723.46 111.37 17094.10 88888.00 2016-10-26 04:10:50.000 300 33723.47 111.36 17094.17 37808.54 2016-10-26 04:10:51.000 300 33723.48 111.32 17094.17 88888.00 2016-10-26 04:10:52.000 300 33723.49 111.29 17094.14 88888.00 2016-10-26 04:10:53.000 300 33723.52 111.29 17094.14 88888.00 2016-10-26 04:10:54.000 300 33723.51 111.28 17094.11 88888.00 2016-10-26 04:10:55.000 300 33723.52 111.28 17094.12 37808.62 2016-10-26 04:10:56.000 300 33723.54 111.26 17094.16 88888.00 2016-10-26 04:10:57.000 300 33723.57 111.23 17094.14 88888.00 2016-10-26 04:10:58.000 300 33723.56 111.23 17094.11 88888.00 2016-10-26 04:10:59.000 300 33723.60 111.18 17094.08 88888.00 2016-10-26 04:11:00.000 300 33723.64 111.12 17094.10 37808.67 2016-10-26 04:11:01.000 300 33723.64 111.12 17094.11 88888.00 2016-10-26 04:11:02.000 300 33723.64 111.10 17094.07 88888.00 2016-10-26 04:11:03.000 300 33723.65 111.10 17094.08 88888.00 2016-10-26 04:11:04.000 300 33723.65 111.05 17094.08 88888.00 2016-10-26 04:11:05.000 300 33723.67 111.05 17094.11 37808.72 2016-10-26 04:11:06.000 300 33723.67 111.00 17094.11 88888.00 2016-10-26 04:11:07.000 300 33723.68 111.03 17094.10 88888.00 2016-10-26 04:11:08.000 300 33723.68 110.96 17094.14 88888.00 2016-10-26 04:11:09.000 300 33723.76 110.91 17094.17 88888.00 2016-10-26 04:11:10.000 300 33723.79 110.93 17094.14 37808.76 2016-10-26 04:11:11.000 300 33723.73 110.91 17094.11 88888.00 2016-10-26 04:11:12.000 300 33723.71 110.87 17094.07 88888.00 2016-10-26 04:11:13.000 300 33723.71 110.85 17094.08 88888.00 2016-10-26 04:11:14.000 300 33723.75 110.84 17094.08 88888.00 2016-10-26 04:11:15.000 300 33723.80 110.85 17094.03 37808.89 2016-10-26 04:11:16.000 300 33723.80 110.79 17094.03 88888.00 2016-10-26 04:11:17.000 300 33723.81 110.79 17094.08 88888.00 2016-10-26 04:11:18.000 300 33723.83 110.79 17094.07 88888.00 2016-10-26 04:11:19.000 300 33723.82 110.81 17094.08 88888.00 2016-10-26 04:11:20.000 300 33723.85 110.79 17094.08 37808.87 2016-10-26 04:11:21.000 300 33723.89 110.80 17094.09 88888.00 2016-10-26 04:11:22.000 300 33723.91 110.78 17094.10 88888.00 2016-10-26 04:11:23.000 300 33723.89 110.78 17094.07 88888.00 2016-10-26 04:11:24.000 300 33723.87 110.78 17094.06 88888.00 2016-10-26 04:11:25.000 300 33723.86 110.79 17094.06 37808.92 2016-10-26 04:11:26.000 300 33723.90 110.85 17094.07 88888.00 2016-10-26 04:11:27.000 300 33723.89 110.86 17094.08 88888.00 2016-10-26 04:11:28.000 300 33723.85 110.83 17094.05 88888.00 2016-10-26 04:11:29.000 300 33723.83 110.83 17094.06 88888.00 2016-10-26 04:11:30.000 300 33723.89 110.82 17094.05 37809.05 2016-10-26 04:11:31.000 300 33723.88 110.80 17094.03 88888.00 2016-10-26 04:11:32.000 300 33723.91 110.77 17094.05 88888.00 2016-10-26 04:11:33.000 300 33723.96 110.79 17094.06 88888.00 2016-10-26 04:11:34.000 300 33723.93 110.84 17094.03 88888.00 2016-10-26 04:11:35.000 300 33723.94 110.77 17094.01 37809.07 2016-10-26 04:11:36.000 300 33723.94 110.75 17094.03 88888.00 2016-10-26 04:11:37.000 300 33723.94 110.75 17094.04 88888.00 2016-10-26 04:11:38.000 300 33723.96 110.71 17094.01 88888.00 2016-10-26 04:11:39.000 300 33723.96 110.72 17094.00 88888.00 2016-10-26 04:11:40.000 300 33723.97 110.72 17094.05 37809.01 2016-10-26 04:11:41.000 300 33724.01 110.73 17094.05 88888.00 2016-10-26 04:11:42.000 300 33724.00 110.73 17094.08 88888.00 2016-10-26 04:11:43.000 300 33723.99 110.75 17094.09 88888.00 2016-10-26 04:11:44.000 300 33724.01 110.72 17094.09 88888.00 2016-10-26 04:11:45.000 300 33724.03 110.74 17094.11 37809.10 2016-10-26 04:11:46.000 300 33724.02 110.75 17094.11 88888.00 2016-10-26 04:11:47.000 300 33724.05 110.76 17094.08 88888.00 2016-10-26 04:11:48.000 300 33724.04 110.72 17094.06 88888.00 2016-10-26 04:11:49.000 300 33724.05 110.71 17094.07 88888.00 2016-10-26 04:11:50.000 300 33724.10 110.70 17094.05 37809.03 2016-10-26 04:11:51.000 300 33724.09 110.69 17094.06 88888.00 2016-10-26 04:11:52.000 300 33724.09 110.67 17094.03 88888.00 2016-10-26 04:11:53.000 300 33724.06 110.63 17094.00 88888.00 2016-10-26 04:11:54.000 300 33724.08 110.69 17094.03 88888.00 2016-10-26 04:11:55.000 300 33724.07 110.67 17094.07 37809.18 2016-10-26 04:11:56.000 300 33724.06 110.63 17094.04 88888.00 2016-10-26 04:11:57.000 300 33724.04 110.58 17094.01 88888.00 2016-10-26 04:11:58.000 300 33724.05 110.55 17094.05 88888.00 2016-10-26 04:11:59.000 300 33724.05 110.52 17094.08 88888.00 2016-10-26 04:12:00.000 300 33724.07 110.56 17094.05 37809.07 2016-10-26 04:12:01.000 300 33724.12 110.56 17094.09 88888.00 2016-10-26 04:12:02.000 300 33724.11 110.54 17094.08 88888.00 2016-10-26 04:12:03.000 300 33724.12 110.51 17094.08 88888.00 2016-10-26 04:12:04.000 300 33724.11 110.47 17094.06 88888.00 2016-10-26 04:12:05.000 300 33724.13 110.45 17094.06 37809.14 2016-10-26 04:12:06.000 300 33724.21 110.49 17094.08 88888.00 2016-10-26 04:12:07.000 300 33724.15 110.52 17094.11 88888.00 2016-10-26 04:12:08.000 300 33724.11 110.54 17094.08 88888.00 2016-10-26 04:12:09.000 300 33724.13 110.48 17094.07 88888.00 2016-10-26 04:12:10.000 300 33724.14 110.43 17094.11 37809.23 2016-10-26 04:12:11.000 300 33724.12 110.44 17094.11 88888.00 2016-10-26 04:12:12.000 300 33724.13 110.47 17094.07 88888.00 2016-10-26 04:12:13.000 300 33724.13 110.49 17094.07 88888.00 2016-10-26 04:12:14.000 300 33724.12 110.45 17094.08 88888.00 2016-10-26 04:12:15.000 300 33724.13 110.43 17094.10 37809.21 2016-10-26 04:12:16.000 300 33724.13 110.42 17094.10 88888.00 2016-10-26 04:12:17.000 300 33724.11 110.43 17094.10 88888.00 2016-10-26 04:12:18.000 300 33724.14 110.42 17094.05 88888.00 2016-10-26 04:12:19.000 300 33724.11 110.39 17094.04 88888.00 2016-10-26 04:12:20.000 300 33724.12 110.39 17094.04 37809.14 2016-10-26 04:12:21.000 300 33724.11 110.40 17094.07 88888.00 2016-10-26 04:12:22.000 300 33724.11 110.39 17094.08 88888.00 2016-10-26 04:12:23.000 300 33724.13 110.36 17094.09 88888.00 2016-10-26 04:12:24.000 300 33724.14 110.32 17094.09 88888.00 2016-10-26 04:12:25.000 300 33724.16 110.33 17094.06 37809.14 2016-10-26 04:12:26.000 300 33724.16 110.33 17094.02 88888.00 2016-10-26 04:12:27.000 300 33724.15 110.29 17094.03 88888.00 2016-10-26 04:12:28.000 300 33724.16 110.28 17094.06 88888.00 2016-10-26 04:12:29.000 300 33724.16 110.31 17094.05 88888.00 2016-10-26 04:12:30.000 300 33724.18 110.29 17094.03 37809.23 2016-10-26 04:12:31.000 300 33724.20 110.30 17094.05 88888.00 2016-10-26 04:12:32.000 300 33724.20 110.32 17094.06 88888.00 2016-10-26 04:12:33.000 300 33724.23 110.36 17094.02 88888.00 2016-10-26 04:12:34.000 300 33724.23 110.39 17094.04 88888.00 2016-10-26 04:12:35.000 300 33724.26 110.39 17094.06 37809.35 2016-10-26 04:12:36.000 300 33724.26 110.33 17094.06 88888.00 2016-10-26 04:12:37.000 300 33724.24 110.34 17094.06 88888.00 2016-10-26 04:12:38.000 300 33724.23 110.38 17094.05 88888.00 2016-10-26 04:12:39.000 300 33724.25 110.42 17094.07 88888.00 2016-10-26 04:12:40.000 300 33724.25 110.41 17094.06 37809.27 2016-10-26 04:12:41.000 300 33724.26 110.45 17094.05 88888.00 2016-10-26 04:12:42.000 300 33724.26 110.49 17094.07 88888.00 2016-10-26 04:12:43.000 300 33724.24 110.50 17094.07 88888.00 2016-10-26 04:12:44.000 300 33724.22 110.48 17094.08 88888.00 2016-10-26 04:12:45.000 300 33724.21 110.47 17094.10 37809.34 2016-10-26 04:12:46.000 300 33724.25 110.45 17094.11 88888.00 2016-10-26 04:12:47.000 300 33724.26 110.43 17094.10 88888.00 2016-10-26 04:12:48.000 300 33724.25 110.44 17094.05 88888.00 2016-10-26 04:12:49.000 300 33724.26 110.47 17094.07 88888.00 2016-10-26 04:12:50.000 300 33724.25 110.45 17094.10 37809.32 2016-10-26 04:12:51.000 300 33724.25 110.49 17094.11 88888.00 2016-10-26 04:12:52.000 300 33724.26 110.49 17094.09 88888.00 2016-10-26 04:12:53.000 300 33724.29 110.53 17094.08 88888.00 2016-10-26 04:12:54.000 300 33724.29 110.50 17094.07 88888.00 2016-10-26 04:12:55.000 300 33724.30 110.50 17094.09 37809.39 2016-10-26 04:12:56.000 300 33724.32 110.54 17094.09 88888.00 2016-10-26 04:12:57.000 300 33724.36 110.61 17094.10 88888.00 2016-10-26 04:12:58.000 300 33724.38 110.62 17094.09 88888.00 2016-10-26 04:12:59.000 300 33724.45 110.60 17094.06 88888.00 2016-10-26 04:13:00.000 300 33724.44 110.62 17094.05 37809.38 2016-10-26 04:13:01.000 300 33724.40 110.60 17094.07 88888.00 2016-10-26 04:13:02.000 300 33724.41 110.61 17094.06 88888.00 2016-10-26 04:13:03.000 300 33724.45 110.59 17094.08 88888.00 2016-10-26 04:13:04.000 300 33724.49 110.60 17094.09 88888.00 2016-10-26 04:13:05.000 300 33724.53 110.60 17094.10 37809.39 2016-10-26 04:13:06.000 300 33724.55 110.60 17094.10 88888.00 2016-10-26 04:13:07.000 300 33724.51 110.66 17094.04 88888.00 2016-10-26 04:13:08.000 300 33724.47 110.67 17094.04 88888.00 2016-10-26 04:13:09.000 300 33724.51 110.63 17094.01 88888.00 2016-10-26 04:13:10.000 300 33724.59 110.61 17094.02 37809.51 2016-10-26 04:13:11.000 300 33724.60 110.58 17094.02 88888.00 2016-10-26 04:13:12.000 300 33724.54 110.62 17094.01 88888.00 2016-10-26 04:13:13.000 300 33724.50 110.63 17094.01 88888.00 2016-10-26 04:13:14.000 300 33724.51 110.62 17093.99 88888.00 2016-10-26 04:13:15.000 300 33724.52 110.63 17093.99 37809.55 2016-10-26 04:13:16.000 300 33724.51 110.62 17094.02 88888.00 2016-10-26 04:13:17.000 300 33724.50 110.63 17094.06 88888.00 2016-10-26 04:13:18.000 300 33724.54 110.63 17094.08 88888.00 2016-10-26 04:13:19.000 300 33724.52 110.62 17094.07 88888.00 2016-10-26 04:13:20.000 300 33724.52 110.62 17094.08 37809.51 2016-10-26 04:13:21.000 300 33724.54 110.61 17094.05 88888.00 2016-10-26 04:13:22.000 300 33724.55 110.57 17094.03 88888.00 2016-10-26 04:13:23.000 300 33724.55 110.52 17094.00 88888.00 2016-10-26 04:13:24.000 300 33724.56 110.57 17093.98 88888.00 2016-10-26 04:13:25.000 300 33724.56 110.59 17094.01 37809.53 2016-10-26 04:13:26.000 300 33724.55 110.60 17093.99 88888.00 2016-10-26 04:13:27.000 300 33724.59 110.60 17094.00 88888.00 2016-10-26 04:13:28.000 300 33724.59 110.58 17094.00 88888.00 2016-10-26 04:13:29.000 300 33724.58 110.57 17093.99 88888.00 2016-10-26 04:13:30.000 300 33724.57 110.62 17094.01 37809.47 2016-10-26 04:13:31.000 300 33724.60 110.64 17094.01 88888.00 2016-10-26 04:13:32.000 300 33724.56 110.61 17093.99 88888.00 2016-10-26 04:13:33.000 300 33724.57 110.62 17094.02 88888.00 2016-10-26 04:13:34.000 300 33724.59 110.63 17094.03 88888.00 2016-10-26 04:13:35.000 300 33724.57 110.60 17094.01 37809.63 2016-10-26 04:13:36.000 300 33724.59 110.62 17094.05 88888.00 2016-10-26 04:13:37.000 300 33724.59 110.63 17094.03 88888.00 2016-10-26 04:13:38.000 300 33724.61 110.63 17094.02 88888.00 2016-10-26 04:13:39.000 300 33724.60 110.63 17094.05 88888.00 2016-10-26 04:13:40.000 300 33724.63 110.66 17094.05 37809.59 2016-10-26 04:13:41.000 300 33724.66 110.72 17094.05 88888.00 2016-10-26 04:13:42.000 300 33724.67 110.71 17094.06 88888.00 2016-10-26 04:13:43.000 300 33724.67 110.74 17094.09 88888.00 2016-10-26 04:13:44.000 300 33724.70 110.72 17094.06 88888.00 2016-10-26 04:13:45.000 300 33724.66 110.72 17094.05 37809.63 2016-10-26 04:13:46.000 300 33724.69 110.72 17094.04 88888.00 2016-10-26 04:13:47.000 300 33724.74 110.77 17094.00 88888.00 2016-10-26 04:13:48.000 300 33724.73 110.79 17094.02 88888.00 2016-10-26 04:13:49.000 300 33724.72 110.79 17094.03 88888.00 2016-10-26 04:13:50.000 300 33724.70 110.81 17094.00 37809.61 2016-10-26 04:13:51.000 300 33724.71 110.82 17094.02 88888.00 2016-10-26 04:13:52.000 300 33724.70 110.84 17094.00 88888.00 2016-10-26 04:13:53.000 300 33724.73 110.86 17093.99 88888.00 2016-10-26 04:13:54.000 300 33724.75 110.84 17094.00 88888.00 2016-10-26 04:13:55.000 300 33724.76 110.85 17093.98 37809.72 2016-10-26 04:13:56.000 300 33724.75 110.85 17093.98 88888.00 2016-10-26 04:13:57.000 300 33724.79 110.87 17093.99 88888.00 2016-10-26 04:13:58.000 300 33724.79 110.90 17093.95 88888.00 2016-10-26 04:13:59.000 300 33724.81 110.93 17093.92 88888.00 2016-10-26 04:14:00.000 300 33724.83 110.91 17093.96 37809.73 2016-10-26 04:14:01.000 300 33724.81 110.89 17093.95 88888.00 2016-10-26 04:14:02.000 300 33724.77 110.91 17093.91 88888.00 2016-10-26 04:14:03.000 300 33724.76 110.94 17093.86 88888.00 2016-10-26 04:14:04.000 300 33724.76 110.95 17093.90 88888.00 2016-10-26 04:14:05.000 300 33724.81 110.99 17093.91 37809.83 2016-10-26 04:14:06.000 300 33724.80 110.97 17093.92 88888.00 2016-10-26 04:14:07.000 300 33724.77 110.97 17093.95 88888.00 2016-10-26 04:14:08.000 300 33724.79 111.01 17093.96 88888.00 2016-10-26 04:14:09.000 300 33724.84 111.00 17093.95 88888.00 2016-10-26 04:14:10.000 300 33724.83 110.98 17093.94 37809.79 2016-10-26 04:14:11.000 300 33724.84 110.99 17093.94 88888.00 2016-10-26 04:14:12.000 300 33724.85 111.04 17093.93 88888.00 2016-10-26 04:14:13.000 300 33724.83 111.07 17093.92 88888.00 2016-10-26 04:14:14.000 300 33724.88 111.09 17093.92 88888.00 2016-10-26 04:14:15.000 300 33724.94 111.10 17093.95 37809.91 2016-10-26 04:14:16.000 300 33724.93 111.08 17093.94 88888.00 2016-10-26 04:14:17.000 300 33724.92 111.11 17093.95 88888.00 2016-10-26 04:14:18.000 300 33724.88 111.13 17093.92 88888.00 2016-10-26 04:14:19.000 300 33724.93 111.18 17093.90 88888.00 2016-10-26 04:14:20.000 300 33724.93 111.19 17093.94 37809.90 2016-10-26 04:14:21.000 300 33724.94 111.21 17093.94 88888.00 2016-10-26 04:14:22.000 300 33724.90 111.21 17093.93 88888.00 2016-10-26 04:14:23.000 300 33724.88 111.22 17093.94 88888.00 2016-10-26 04:14:24.000 300 33724.92 111.20 17093.97 88888.00 2016-10-26 04:14:25.000 300 33724.93 111.20 17093.93 37809.88 2016-10-26 04:14:26.000 300 33724.98 111.18 17093.90 88888.00 2016-10-26 04:14:27.000 300 33725.01 111.18 17093.90 88888.00 2016-10-26 04:14:28.000 300 33725.03 111.16 17093.90 88888.00 2016-10-26 04:14:29.000 300 33725.02 111.14 17093.94 88888.00 2016-10-26 04:14:30.000 300 33725.07 111.16 17093.95 37809.98 2016-10-26 04:14:31.000 300 33725.05 111.21 17093.93 88888.00 2016-10-26 04:14:32.000 300 33725.07 111.20 17093.92 88888.00 2016-10-26 04:14:33.000 300 33725.03 111.17 17093.92 88888.00 2016-10-26 04:14:34.000 300 33725.01 111.17 17093.90 88888.00 2016-10-26 04:14:35.000 300 33725.03 111.19 17093.91 37810.02 2016-10-26 04:14:36.000 300 33725.03 111.15 17093.89 88888.00 2016-10-26 04:14:37.000 300 33725.02 111.11 17093.90 88888.00 2016-10-26 04:14:38.000 300 33724.99 111.14 17093.90 88888.00 2016-10-26 04:14:39.000 300 33724.98 111.16 17093.92 88888.00 2016-10-26 04:14:40.000 300 33724.94 111.15 17093.91 37809.98 2016-10-26 04:14:41.000 300 33724.93 111.13 17093.92 88888.00 2016-10-26 04:14:42.000 300 33724.90 111.12 17093.91 88888.00 2016-10-26 04:14:43.000 300 33724.87 111.07 17093.91 88888.00 2016-10-26 04:14:44.000 300 33724.84 111.04 17093.91 88888.00 2016-10-26 04:14:45.000 300 33724.83 111.04 17093.92 37809.89 2016-10-26 04:14:46.000 300 33724.82 111.02 17093.93 88888.00 2016-10-26 04:14:47.000 300 33724.81 110.97 17093.91 88888.00 2016-10-26 04:14:48.000 300 33724.78 110.95 17093.91 88888.00 2016-10-26 04:14:49.000 300 33724.74 110.94 17093.90 88888.00 2016-10-26 04:14:50.000 300 33724.74 110.94 17093.90 37809.79 2016-10-26 04:14:51.000 300 33724.75 110.91 17093.92 88888.00 2016-10-26 04:14:52.000 300 33724.75 110.92 17093.92 88888.00 2016-10-26 04:14:53.000 300 33724.71 110.93 17093.89 88888.00 2016-10-26 04:14:54.000 300 33724.76 110.98 17093.91 88888.00 2016-10-26 04:14:55.000 300 33724.77 110.98 17093.92 37809.82 2016-10-26 04:14:56.000 300 33724.79 110.97 17093.91 88888.00 2016-10-26 04:14:57.000 300 33724.80 111.04 17093.93 88888.00 2016-10-26 04:14:58.000 300 33724.85 111.04 17093.91 88888.00 2016-10-26 04:14:59.000 300 33724.94 111.09 17093.91 88888.00 2016-10-26 04:15:00.000 300 33724.98 111.20 17093.90 37809.85 2016-10-26 04:15:01.000 300 33724.98 111.27 17093.92 88888.00 2016-10-26 04:15:02.000 300 33725.01 111.33 17093.93 88888.00 2016-10-26 04:15:03.000 300 33725.04 111.35 17093.90 88888.00 2016-10-26 04:15:04.000 300 33725.02 111.34 17093.89 88888.00 2016-10-26 04:15:05.000 300 33724.97 111.35 17093.91 37810.03 2016-10-26 04:15:06.000 300 33724.92 111.38 17093.93 88888.00 2016-10-26 04:15:07.000 300 33724.89 111.39 17093.96 88888.00 2016-10-26 04:15:08.000 300 33724.89 111.39 17093.95 88888.00 2016-10-26 04:15:09.000 300 33724.94 111.39 17093.90 88888.00 2016-10-26 04:15:10.000 300 33724.98 111.37 17093.88 37809.88 2016-10-26 04:15:11.000 300 33725.05 111.35 17093.91 88888.00 2016-10-26 04:15:12.000 300 33725.14 111.31 17093.88 88888.00 2016-10-26 04:15:13.000 300 33725.19 111.34 17093.86 88888.00 2016-10-26 04:15:14.000 300 33725.25 111.35 17093.86 88888.00 2016-10-26 04:15:15.000 300 33725.31 111.36 17093.90 37810.20 2016-10-26 04:15:16.000 300 33725.35 111.42 17093.87 88888.00 2016-10-26 04:15:17.000 300 33725.35 111.40 17093.91 88888.00 2016-10-26 04:15:18.000 300 33725.33 111.40 17093.92 88888.00 2016-10-26 04:15:19.000 300 33725.28 111.38 17093.89 88888.00 2016-10-26 04:15:20.000 300 33725.25 111.37 17093.91 37810.27 2016-10-26 04:15:21.000 300 33725.26 111.37 17093.92 88888.00 2016-10-26 04:15:22.000 300 33725.28 111.38 17093.92 88888.00 2016-10-26 04:15:23.000 300 33725.30 111.36 17093.94 88888.00 2016-10-26 04:15:24.000 300 33725.31 111.36 17093.95 88888.00 2016-10-26 04:15:25.000 300 33725.37 111.34 17093.96 37810.28 2016-10-26 04:15:26.000 300 33725.36 111.31 17093.97 88888.00 2016-10-26 04:15:27.000 300 33725.40 111.33 17093.99 88888.00 2016-10-26 04:15:28.000 300 33725.42 111.34 17093.97 88888.00 2016-10-26 04:15:29.000 300 33725.41 111.33 17093.90 88888.00 2016-10-26 04:15:30.000 300 33725.39 111.34 17093.92 37810.32 2016-10-26 04:15:31.000 300 33725.40 111.39 17093.91 88888.00 2016-10-26 04:15:32.000 300 33725.38 111.35 17093.91 88888.00 2016-10-26 04:15:33.000 300 33725.38 111.30 17093.88 88888.00 2016-10-26 04:15:34.000 300 33725.36 111.30 17093.89 88888.00 2016-10-26 04:15:35.000 300 33725.34 111.31 17093.91 37810.33 2016-10-26 04:15:36.000 300 33725.34 111.29 17093.90 88888.00 2016-10-26 04:15:37.000 300 33725.31 111.30 17093.89 88888.00 2016-10-26 04:15:38.000 300 33725.28 111.22 17093.90 88888.00 2016-10-26 04:15:39.000 300 33725.30 111.18 17093.92 88888.00 2016-10-26 04:15:40.000 300 33725.24 111.18 17093.89 37810.20 2016-10-26 04:15:41.000 300 33725.23 111.17 17093.89 88888.00 2016-10-26 04:15:42.000 300 33725.24 111.16 17093.90 88888.00 2016-10-26 04:15:43.000 300 33725.27 111.16 17093.90 88888.00 2016-10-26 04:15:44.000 300 33725.23 111.13 17093.91 88888.00 2016-10-26 04:15:45.000 300 33725.24 111.13 17093.96 37810.15 2016-10-26 04:15:46.000 300 33725.23 111.13 17093.98 88888.00 2016-10-26 04:15:47.000 300 33725.22 111.13 17093.96 88888.00 2016-10-26 04:15:48.000 300 33725.18 111.12 17093.92 88888.00 2016-10-26 04:15:49.000 300 33725.17 111.13 17093.93 88888.00 2016-10-26 04:15:50.000 300 33725.18 111.14 17093.92 37810.12 2016-10-26 04:15:51.000 300 33725.17 111.12 17093.96 88888.00 2016-10-26 04:15:52.000 300 33725.16 111.13 17093.94 88888.00 2016-10-26 04:15:53.000 300 33725.18 111.08 17093.92 88888.00 2016-10-26 04:15:54.000 300 33725.17 111.10 17093.90 88888.00 2016-10-26 04:15:55.000 300 33725.19 111.15 17093.91 37810.05 2016-10-26 04:15:56.000 300 33725.19 111.15 17093.89 88888.00 2016-10-26 04:15:57.000 300 33725.21 111.18 17093.89 88888.00 2016-10-26 04:15:58.000 300 33725.24 111.25 17093.90 88888.00 2016-10-26 04:15:59.000 300 33725.28 111.30 17093.90 88888.00 2016-10-26 04:16:00.000 300 33725.27 111.31 17093.89 37810.26 2016-10-26 04:16:01.000 300 33725.25 111.32 17093.88 88888.00 2016-10-26 04:16:02.000 300 33725.29 111.38 17093.88 88888.00 2016-10-26 04:16:03.000 300 33725.34 111.45 17093.90 88888.00 2016-10-26 04:16:04.000 300 33725.32 111.51 17093.90 88888.00 2016-10-26 04:16:05.000 300 33725.34 111.53 17093.83 37810.32 2016-10-26 04:16:06.000 300 33725.39 111.53 17093.85 88888.00 2016-10-26 04:16:07.000 300 33725.42 111.50 17093.84 88888.00 2016-10-26 04:16:08.000 300 33725.42 111.51 17093.84 88888.00 2016-10-26 04:16:09.000 300 33725.48 111.49 17093.90 88888.00 2016-10-26 04:16:10.000 300 33725.56 111.52 17093.95 37810.32 2016-10-26 04:16:11.000 300 33725.61 111.57 17093.93 88888.00 2016-10-26 04:16:12.000 300 33725.63 111.58 17093.91 88888.00 2016-10-26 04:16:13.000 300 33725.67 111.53 17093.91 88888.00 2016-10-26 04:16:14.000 300 33725.66 111.52 17093.88 88888.00 2016-10-26 04:16:15.000 300 33725.67 111.49 17093.86 37810.48 2016-10-26 04:16:16.000 300 33725.63 111.47 17093.85 88888.00 2016-10-26 04:16:17.000 300 33725.58 111.49 17093.85 88888.00 2016-10-26 04:16:18.000 300 33725.55 111.49 17093.85 88888.00 2016-10-26 04:16:19.000 300 33725.52 111.43 17093.88 88888.00 2016-10-26 04:16:20.000 300 33725.49 111.41 17093.86 37810.47 2016-10-26 04:16:21.000 300 33725.46 111.40 17093.85 88888.00 2016-10-26 04:16:22.000 300 33725.48 111.40 17093.88 88888.00 2016-10-26 04:16:23.000 300 33725.44 111.33 17093.88 88888.00 2016-10-26 04:16:24.000 300 33725.43 111.29 17093.86 88888.00 2016-10-26 04:16:25.000 300 33725.45 111.28 17093.84 37810.41 2016-10-26 04:16:26.000 300 33725.42 111.29 17093.87 88888.00 2016-10-26 04:16:27.000 300 33725.41 111.31 17093.90 88888.00 2016-10-26 04:16:28.000 300 33725.45 111.29 17093.93 88888.00 2016-10-26 04:16:29.000 300 33725.48 111.30 17093.92 88888.00 2016-10-26 04:16:30.000 300 33725.48 111.30 17093.90 37810.27 2016-10-26 04:16:31.000 300 33725.50 111.33 17093.87 88888.00 2016-10-26 04:16:32.000 300 33725.50 111.31 17093.90 88888.00 2016-10-26 04:16:33.000 300 33725.47 111.36 17093.91 88888.00 2016-10-26 04:16:34.000 300 33725.48 111.39 17093.94 88888.00 2016-10-26 04:16:35.000 300 33725.51 111.41 17093.93 37810.31 2016-10-26 04:16:36.000 300 33725.50 111.44 17093.94 88888.00 2016-10-26 04:16:37.000 300 33725.49 111.45 17093.92 88888.00 2016-10-26 04:16:38.000 300 33725.50 111.46 17093.92 88888.00 2016-10-26 04:16:39.000 300 33725.54 111.46 17093.92 88888.00 2016-10-26 04:16:40.000 300 33725.54 111.45 17093.95 37810.33 2016-10-26 04:16:41.000 300 33725.55 111.48 17093.97 88888.00 2016-10-26 04:16:42.000 300 33725.56 111.55 17093.94 88888.00 2016-10-26 04:16:43.000 300 33725.58 111.60 17093.93 88888.00 2016-10-26 04:16:44.000 300 33725.60 111.62 17093.94 88888.00 2016-10-26 04:16:45.000 300 33725.62 111.62 17093.92 37810.48 2016-10-26 04:16:46.000 300 33725.65 111.62 17093.94 88888.00 2016-10-26 04:16:47.000 300 33725.66 111.68 17093.97 88888.00 2016-10-26 04:16:48.000 300 33725.63 111.71 17093.93 88888.00 2016-10-26 04:16:49.000 300 33725.63 111.69 17093.92 88888.00 2016-10-26 04:16:50.000 300 33725.64 111.67 17093.91 37810.47 2016-10-26 04:16:51.000 300 33725.67 111.69 17093.90 88888.00 2016-10-26 04:16:52.000 300 33725.67 111.72 17093.87 88888.00 2016-10-26 04:16:53.000 300 33725.68 111.70 17093.87 88888.00 2016-10-26 04:16:54.000 300 33725.73 111.68 17093.84 88888.00 2016-10-26 04:16:55.000 300 33725.74 111.70 17093.81 37810.59 2016-10-26 04:16:56.000 300 33725.67 111.71 17093.83 88888.00 2016-10-26 04:16:57.000 300 33725.67 111.70 17093.88 88888.00 2016-10-26 04:16:58.000 300 33725.67 111.70 17093.86 88888.00 2016-10-26 04:16:59.000 300 33725.66 111.68 17093.90 88888.00 2016-10-26 04:17:00.000 300 33725.66 111.69 17093.86 37810.55 2016-10-26 04:17:01.000 300 33725.65 111.70 17093.84 88888.00 2016-10-26 04:17:02.000 300 33725.65 111.66 17093.83 88888.00 2016-10-26 04:17:03.000 300 33725.65 111.68 17093.83 88888.00 2016-10-26 04:17:04.000 300 33725.63 111.67 17093.82 88888.00 2016-10-26 04:17:05.000 300 33725.65 111.68 17093.81 37810.47 2016-10-26 04:17:06.000 300 33725.69 111.69 17093.85 88888.00 2016-10-26 04:17:07.000 300 33725.68 111.70 17093.88 88888.00 2016-10-26 04:17:08.000 300 33725.64 111.71 17093.94 88888.00 2016-10-26 04:17:09.000 300 33725.68 111.68 17093.95 88888.00 2016-10-26 04:17:10.000 300 33725.68 111.70 17093.94 37810.52 2016-10-26 04:17:11.000 300 33725.68 111.74 17093.91 88888.00 2016-10-26 04:17:12.000 300 33725.67 111.75 17093.87 88888.00 2016-10-26 04:17:13.000 300 33725.66 111.77 17093.91 88888.00 2016-10-26 04:17:14.000 300 33725.63 111.77 17093.92 88888.00 2016-10-26 04:17:15.000 300 33725.63 111.78 17093.88 37810.49 2016-10-26 04:17:16.000 300 33725.64 111.76 17093.88 88888.00 2016-10-26 04:17:17.000 300 33725.66 111.78 17093.92 88888.00 2016-10-26 04:17:18.000 300 33725.66 111.80 17093.93 88888.00 2016-10-26 04:17:19.000 300 33725.67 111.76 17093.88 88888.00 2016-10-26 04:17:20.000 300 33725.68 111.76 17093.89 37810.49 2016-10-26 04:17:21.000 300 33725.68 111.77 17093.92 88888.00 2016-10-26 04:17:22.000 300 33725.73 111.75 17093.91 88888.00 2016-10-26 04:17:23.000 300 33725.77 111.79 17093.87 88888.00 2016-10-26 04:17:24.000 300 33725.78 111.76 17093.83 88888.00 2016-10-26 04:17:25.000 300 33725.81 111.79 17093.83 37810.58 2016-10-26 04:17:26.000 300 33725.84 111.85 17093.89 88888.00 2016-10-26 04:17:27.000 300 33725.88 111.84 17093.92 88888.00 2016-10-26 04:17:28.000 300 33725.84 111.82 17093.90 88888.00 2016-10-26 04:17:29.000 300 33725.85 111.83 17093.89 88888.00 2016-10-26 04:17:30.000 300 33725.85 111.83 17093.93 37810.70 2016-10-26 04:17:31.000 300 33725.81 111.85 17093.90 88888.00 2016-10-26 04:17:32.000 300 33725.84 111.87 17093.85 88888.00 2016-10-26 04:17:33.000 300 33725.88 111.88 17093.86 88888.00 2016-10-26 04:17:34.000 300 33725.94 111.83 17093.92 88888.00 2016-10-26 04:17:35.000 300 33725.95 111.83 17093.92 37810.71 2016-10-26 04:17:36.000 300 33725.95 111.86 17093.91 88888.00 2016-10-26 04:17:37.000 300 33725.96 111.84 17093.89 88888.00 2016-10-26 04:17:38.000 300 33726.01 111.83 17093.93 88888.00 2016-10-26 04:17:39.000 300 33726.03 111.87 17093.92 88888.00 2016-10-26 04:17:40.000 300 33725.99 111.84 17093.90 37810.78 2016-10-26 04:17:41.000 300 33725.99 111.86 17093.90 88888.00 2016-10-26 04:17:42.000 300 33725.96 111.90 17093.89 88888.00 2016-10-26 04:17:43.000 300 33725.95 111.91 17093.88 88888.00 2016-10-26 04:17:44.000 300 33725.93 111.90 17093.86 88888.00 2016-10-26 04:17:45.000 300 33725.98 111.90 17093.85 37810.76 2016-10-26 04:17:46.000 300 33726.01 111.89 17093.85 88888.00 2016-10-26 04:17:47.000 300 33726.03 111.87 17093.82 88888.00 2016-10-26 04:17:48.000 300 33726.00 111.86 17093.81 88888.00 2016-10-26 04:17:49.000 300 33726.04 111.88 17093.80 88888.00 2016-10-26 04:17:50.000 300 33726.04 111.91 17093.79 37810.89 2016-10-26 04:17:51.000 300 33726.07 111.95 17093.79 88888.00 2016-10-26 04:17:52.000 300 33726.12 111.95 17093.81 88888.00 2016-10-26 04:17:53.000 300 33726.17 111.96 17093.82 88888.00 2016-10-26 04:17:54.000 300 33726.17 112.02 17093.81 88888.00 2016-10-26 04:17:55.000 300 33726.15 112.00 17093.81 37810.92 2016-10-26 04:17:56.000 300 33726.20 112.00 17093.82 88888.00 2016-10-26 04:17:57.000 300 33726.25 111.98 17093.82 88888.00 2016-10-26 04:17:58.000 300 33726.27 112.02 17093.79 88888.00 2016-10-26 04:17:59.000 300 33726.30 112.00 17093.82 88888.00 2016-10-26 04:18:00.000 300 33726.30 112.00 17093.86 37811.03 2016-10-26 04:18:01.000 300 33726.31 112.02 17093.90 88888.00 2016-10-26 04:18:02.000 300 33726.33 112.02 17093.84 88888.00 2016-10-26 04:18:03.000 300 33726.35 112.00 17093.83 88888.00 2016-10-26 04:18:04.000 300 33726.35 112.04 17093.81 88888.00 2016-10-26 04:18:05.000 300 33726.37 112.11 17093.87 37811.09 2016-10-26 04:18:06.000 300 33726.37 112.12 17093.87 88888.00 2016-10-26 04:18:07.000 300 33726.36 112.12 17093.84 88888.00 2016-10-26 04:18:08.000 300 33726.36 112.13 17093.84 88888.00 2016-10-26 04:18:09.000 300 33726.35 112.15 17093.83 88888.00 2016-10-26 04:18:10.000 300 33726.35 112.19 17093.82 37811.14 2016-10-26 04:18:11.000 300 33726.37 112.16 17093.85 88888.00 2016-10-26 04:18:12.000 300 33726.35 112.10 17093.85 88888.00 2016-10-26 04:18:13.000 300 33726.31 112.09 17093.86 88888.00 2016-10-26 04:18:14.000 300 33726.33 112.08 17093.88 88888.00 2016-10-26 04:18:15.000 300 33726.37 112.10 17093.87 37811.09 2016-10-26 04:18:16.000 300 33726.36 112.08 17093.83 88888.00 2016-10-26 04:18:17.000 300 33726.35 112.04 17093.85 88888.00 2016-10-26 04:18:18.000 300 33726.37 112.03 17093.82 88888.00 2016-10-26 04:18:19.000 300 33726.35 112.03 17093.82 88888.00 2016-10-26 04:18:20.000 300 33726.38 112.03 17093.80 37811.11 2016-10-26 04:18:21.000 300 33726.37 112.07 17093.82 88888.00 2016-10-26 04:18:22.000 300 33726.35 112.03 17093.83 88888.00 2016-10-26 04:18:23.000 300 33726.34 112.05 17093.83 88888.00 2016-10-26 04:18:24.000 300 33726.34 112.05 17093.83 88888.00 2016-10-26 04:18:25.000 300 33726.35 112.01 17093.83 37811.08 2016-10-26 04:18:26.000 300 33726.28 111.98 17093.81 88888.00 2016-10-26 04:18:27.000 300 33726.26 112.01 17093.86 88888.00 2016-10-26 04:18:28.000 300 33726.26 112.01 17093.82 88888.00 2016-10-26 04:18:29.000 300 33726.28 112.02 17093.82 88888.00 2016-10-26 04:18:30.000 300 33726.26 111.99 17093.86 37811.10 2016-10-26 04:18:31.000 300 33726.24 112.01 17093.84 88888.00 2016-10-26 04:18:32.000 300 33726.25 112.02 17093.84 88888.00 2016-10-26 04:18:33.000 300 33726.21 112.06 17093.86 88888.00 2016-10-26 04:18:34.000 300 33726.20 112.07 17093.87 88888.00 2016-10-26 04:18:35.000 300 33726.25 112.09 17093.87 37811.02 2016-10-26 04:18:36.000 300 33726.25 112.06 17093.86 88888.00 2016-10-26 04:18:37.000 300 33726.29 112.02 17093.85 88888.00 2016-10-26 04:18:38.000 300 33726.28 112.00 17093.83 88888.00 2016-10-26 04:18:39.000 300 33726.32 112.04 17093.85 88888.00 2016-10-26 04:18:40.000 300 33726.34 112.10 17093.84 37811.02 2016-10-26 04:18:41.000 300 33726.35 112.11 17093.83 88888.00 2016-10-26 04:18:42.000 300 33726.41 112.10 17093.83 88888.00 2016-10-26 04:18:43.000 300 33726.45 112.18 17093.82 88888.00 2016-10-26 04:18:44.000 300 33726.45 112.22 17093.83 88888.00 2016-10-26 04:18:45.000 300 33726.48 112.23 17093.87 37811.14 2016-10-26 04:18:46.000 300 33726.50 112.27 17093.92 88888.00 2016-10-26 04:18:47.000 300 33726.51 112.27 17093.89 88888.00 2016-10-26 04:18:48.000 300 33726.53 112.26 17093.89 88888.00 2016-10-26 04:18:49.000 300 33726.53 112.26 17093.84 88888.00 2016-10-26 04:18:50.000 300 33726.55 112.27 17093.84 37811.22 2016-10-26 04:18:51.000 300 33726.55 112.28 17093.86 88888.00 2016-10-26 04:18:52.000 300 33726.50 112.29 17093.84 88888.00 2016-10-26 04:18:53.000 300 33726.50 112.32 17093.82 88888.00 2016-10-26 04:18:54.000 300 33726.47 112.35 17093.84 88888.00 2016-10-26 04:18:55.000 300 33726.49 112.36 17093.85 37811.27 2016-10-26 04:18:56.000 300 33726.48 112.39 17093.82 88888.00 2016-10-26 04:18:57.000 300 33726.48 112.40 17093.84 88888.00 2016-10-26 04:18:58.000 300 33726.51 112.40 17093.86 88888.00 2016-10-26 04:18:59.000 300 33726.52 112.39 17093.84 88888.00 2016-10-26 04:19:00.000 300 33726.54 112.41 17093.79 37811.24 2016-10-26 04:19:01.000 300 33726.53 112.46 17093.80 88888.00 2016-10-26 04:19:02.000 300 33726.55 112.50 17093.81 88888.00 2016-10-26 04:19:03.000 300 33726.57 112.51 17093.85 88888.00 2016-10-26 04:19:04.000 300 33726.55 112.53 17093.87 88888.00 2016-10-26 04:19:05.000 300 33726.57 112.55 17093.90 37811.29 2016-10-26 04:19:06.000 300 33726.57 112.52 17093.85 88888.00 2016-10-26 04:19:07.000 300 33726.58 112.52 17093.82 88888.00 2016-10-26 04:19:08.000 300 33726.61 112.51 17093.82 88888.00 2016-10-26 04:19:09.000 300 33726.64 112.56 17093.83 88888.00 2016-10-26 04:19:10.000 300 33726.69 112.53 17093.82 37811.38 2016-10-26 04:19:11.000 300 33726.74 112.53 17093.82 88888.00 2016-10-26 04:19:12.000 300 33726.70 112.50 17093.80 88888.00 2016-10-26 04:19:13.000 300 33726.73 112.56 17093.79 88888.00 2016-10-26 04:19:14.000 300 33726.74 112.59 17093.81 88888.00 2016-10-26 04:19:15.000 300 33726.72 112.58 17093.81 37811.38 2016-10-26 04:19:16.000 300 33726.67 112.55 17093.79 88888.00 2016-10-26 04:19:17.000 300 33726.66 112.58 17093.83 88888.00 2016-10-26 04:19:18.000 300 33726.65 112.59 17093.81 88888.00 2016-10-26 04:19:19.000 300 33726.65 112.58 17093.75 88888.00 2016-10-26 04:19:20.000 300 33726.64 112.58 17093.75 37811.28 2016-10-26 04:19:21.000 300 33726.66 112.61 17093.79 88888.00 2016-10-26 04:19:22.000 300 33726.69 112.58 17093.81 88888.00 2016-10-26 04:19:23.000 300 33726.73 112.58 17093.78 88888.00 2016-10-26 04:19:24.000 300 33726.73 112.57 17093.79 88888.00 2016-10-26 04:19:25.000 300 33726.77 112.58 17093.78 37811.32 2016-10-26 04:19:26.000 300 33726.76 112.58 17093.77 88888.00 2016-10-26 04:19:27.000 300 33726.79 112.60 17093.73 88888.00 2016-10-26 04:19:28.000 300 33726.79 112.62 17093.71 88888.00 2016-10-26 04:19:29.000 300 33726.76 112.61 17093.71 88888.00 2016-10-26 04:19:30.000 300 33726.78 112.62 17093.77 37811.46 2016-10-26 04:19:31.000 300 33726.76 112.60 17093.76 88888.00 2016-10-26 04:19:32.000 300 33726.75 112.56 17093.73 88888.00 2016-10-26 04:19:33.000 300 33726.77 112.58 17093.74 88888.00 2016-10-26 04:19:34.000 300 33726.74 112.58 17093.71 88888.00 2016-10-26 04:19:35.000 300 33726.74 112.62 17093.74 37811.47 2016-10-26 04:19:36.000 300 33726.77 112.65 17093.81 88888.00 2016-10-26 04:19:37.000 300 33726.77 112.64 17093.80 88888.00 2016-10-26 04:19:38.000 300 33726.77 112.64 17093.76 88888.00 2016-10-26 04:19:39.000 300 33726.78 112.63 17093.78 88888.00 2016-10-26 04:19:40.000 300 33726.80 112.61 17093.81 37811.41 2016-10-26 04:19:41.000 300 33726.84 112.63 17093.81 88888.00 2016-10-26 04:19:42.000 300 33726.83 112.61 17093.79 88888.00 2016-10-26 04:19:43.000 300 33726.90 112.60 17093.77 88888.00 2016-10-26 04:19:44.000 300 33726.92 112.62 17093.74 88888.00 2016-10-26 04:19:45.000 300 33726.89 112.64 17093.76 37811.58 2016-10-26 04:19:46.000 300 33726.90 112.66 17093.73 88888.00 2016-10-26 04:19:47.000 300 33726.87 112.66 17093.74 88888.00 2016-10-26 04:19:48.000 300 33726.85 112.66 17093.69 88888.00 2016-10-26 04:19:49.000 300 33726.83 112.62 17093.67 88888.00 2016-10-26 04:19:50.000 300 33726.79 112.63 17093.69 37811.59 2016-10-26 04:19:51.000 300 33726.77 112.66 17093.67 88888.00 2016-10-26 04:19:52.000 300 33726.76 112.70 17093.73 88888.00 2016-10-26 04:19:53.000 300 33726.74 112.66 17093.71 88888.00 2016-10-26 04:19:54.000 300 33726.74 112.62 17093.74 88888.00 2016-10-26 04:19:55.000 300 33726.73 112.61 17093.77 37811.43 2016-10-26 04:19:56.000 300 33726.66 112.59 17093.77 88888.00 2016-10-26 04:19:57.000 300 33726.62 112.59 17093.74 88888.00 2016-10-26 04:19:58.000 300 33726.60 112.56 17093.76 88888.00 2016-10-26 04:19:59.000 300 33726.60 112.54 17093.76 88888.00 2016-10-26 04:20:00.000 300 33726.53 112.58 17093.76 37811.22 2016-10-26 04:20:01.000 300 33726.46 112.61 17093.76 88888.00 2016-10-26 04:20:02.000 300 33726.41 112.59 17093.75 88888.00 2016-10-26 04:20:03.000 300 33726.38 112.61 17093.79 88888.00 2016-10-26 04:20:04.000 300 33726.31 112.59 17093.81 88888.00 2016-10-26 04:20:05.000 300 33726.28 112.58 17093.81 37811.10 2016-10-26 04:20:06.000 300 33726.22 112.54 17093.77 88888.00 2016-10-26 04:20:07.000 300 33726.13 112.52 17093.77 88888.00 2016-10-26 04:20:08.000 300 33726.04 112.51 17093.76 88888.00 2016-10-26 04:20:09.000 300 33726.03 112.52 17093.78 88888.00 2016-10-26 04:20:10.000 300 33726.00 112.53 17093.83 37810.89 2016-10-26 04:20:11.000 300 33725.98 112.55 17093.78 88888.00 2016-10-26 04:20:12.000 300 33725.99 112.58 17093.78 88888.00 2016-10-26 04:20:13.000 300 33725.99 112.55 17093.78 88888.00 2016-10-26 04:20:14.000 300 33725.91 112.51 17093.75 88888.00 2016-10-26 04:20:15.000 300 33725.87 112.49 17093.75 37810.83 2016-10-26 04:20:16.000 300 33725.87 112.50 17093.75 88888.00 2016-10-26 04:20:17.000 300 33725.86 112.50 17093.74 88888.00 2016-10-26 04:20:18.000 300 33725.83 112.48 17093.78 88888.00 2016-10-26 04:20:19.000 300 33725.84 112.48 17093.77 88888.00 2016-10-26 04:20:20.000 300 33725.78 112.49 17093.78 37810.68 2016-10-26 04:20:21.000 300 33725.70 112.47 17093.76 88888.00 2016-10-26 04:20:22.000 300 33725.65 112.45 17093.76 88888.00 2016-10-26 04:20:23.000 300 33725.62 112.45 17093.80 88888.00 2016-10-26 04:20:24.000 300 33725.52 112.40 17093.79 88888.00 2016-10-26 04:20:25.000 300 33725.46 112.38 17093.75 37810.47 2016-10-26 04:20:26.000 300 33725.43 112.34 17093.81 88888.00 2016-10-26 04:20:27.000 300 33725.40 112.36 17093.81 88888.00 2016-10-26 04:20:28.000 300 33725.36 112.37 17093.78 88888.00 2016-10-26 04:20:29.000 300 33725.32 112.32 17093.78 88888.00 2016-10-26 04:20:30.000 300 33725.28 112.34 17093.81 37810.26 2016-10-26 04:20:31.000 300 33725.26 112.35 17093.83 88888.00 2016-10-26 04:20:32.000 300 33725.21 112.34 17093.85 88888.00 2016-10-26 04:20:33.000 300 33725.19 112.32 17093.88 88888.00 2016-10-26 04:20:34.000 300 33725.12 112.32 17093.87 88888.00 2016-10-26 04:20:35.000 300 33725.15 112.32 17093.89 37810.19 2016-10-26 04:20:36.000 300 33725.13 112.32 17093.90 88888.00 2016-10-26 04:20:37.000 300 33725.07 112.26 17093.86 88888.00 2016-10-26 04:20:38.000 300 33725.07 112.27 17093.87 88888.00 2016-10-26 04:20:39.000 300 33725.04 112.28 17093.86 88888.00 2016-10-26 04:20:40.000 300 33725.03 112.26 17093.84 37810.02 2016-10-26 04:20:41.000 300 33725.04 112.25 17093.83 88888.00 2016-10-26 04:20:42.000 300 33725.03 112.26 17093.87 88888.00 2016-10-26 04:20:43.000 300 33724.99 112.26 17093.91 88888.00 2016-10-26 04:20:44.000 300 33725.00 112.23 17093.93 88888.00 2016-10-26 04:20:45.000 300 33725.04 112.26 17093.90 37809.92 2016-10-26 04:20:46.000 300 33725.05 112.23 17093.93 88888.00 2016-10-26 04:20:47.000 300 33725.05 112.21 17093.95 88888.00 2016-10-26 04:20:48.000 300 33725.08 112.25 17093.89 88888.00 2016-10-26 04:20:49.000 300 33725.12 112.31 17093.85 88888.00 2016-10-26 04:20:50.000 300 33725.18 112.35 17093.88 37809.92 2016-10-26 04:20:51.000 300 33725.24 112.40 17093.90 88888.00 2016-10-26 04:20:52.000 300 33725.24 112.39 17093.86 88888.00 2016-10-26 04:20:53.000 300 33725.25 112.39 17093.86 88888.00 2016-10-26 04:20:54.000 300 33725.27 112.41 17093.88 88888.00 2016-10-26 04:20:55.000 300 33725.31 112.40 17093.91 37810.15 2016-10-26 04:20:56.000 300 33725.30 112.40 17093.88 88888.00 2016-10-26 04:20:57.000 300 33725.27 112.40 17093.86 88888.00 2016-10-26 04:20:58.000 300 33725.28 112.39 17093.84 88888.00 2016-10-26 04:20:59.000 300 33725.32 112.41 17093.90 88888.00 2016-10-26 04:21:00.000 300 33725.29 112.43 17093.93 37810.26 2016-10-26 04:21:01.000 300 33725.33 112.38 17093.94 88888.00 2016-10-26 04:21:02.000 300 33725.32 112.36 17093.89 88888.00 2016-10-26 04:21:03.000 300 33725.34 112.35 17093.88 88888.00 2016-10-26 04:21:04.000 300 33725.41 112.35 17093.89 88888.00 2016-10-26 04:21:05.000 300 33725.47 112.33 17093.89 37810.23 2016-10-26 04:21:06.000 300 33725.52 112.34 17093.90 88888.00 2016-10-26 04:21:07.000 300 33725.55 112.31 17093.93 88888.00 2016-10-26 04:21:08.000 300 33725.60 112.28 17093.94 88888.00 2016-10-26 04:21:09.000 300 33725.66 112.25 17093.92 88888.00 2016-10-26 04:21:10.000 300 33725.73 112.28 17093.92 37810.44 2016-10-26 04:21:11.000 300 33725.77 112.31 17093.94 88888.00 2016-10-26 04:21:12.000 300 33725.81 112.29 17093.91 88888.00 2016-10-26 04:21:13.000 300 33725.84 112.31 17093.93 88888.00 2016-10-26 04:21:14.000 300 33725.89 112.28 17093.92 88888.00 2016-10-26 04:21:15.000 300 33725.92 112.31 17093.93 37810.52 2016-10-26 04:21:16.000 300 33725.98 112.30 17093.94 88888.00 2016-10-26 04:21:17.000 300 33725.99 112.25 17093.93 88888.00 2016-10-26 04:21:18.000 300 33725.98 112.19 17093.91 88888.00 2016-10-26 04:21:19.000 300 33725.96 112.11 17093.91 88888.00 2016-10-26 04:21:20.000 300 33725.96 112.08 17093.94 37810.74 2016-10-26 04:21:21.000 300 33726.00 112.11 17093.93 88888.00 2016-10-26 04:21:22.000 300 33725.99 112.08 17093.87 88888.00 2016-10-26 04:21:23.000 300 33726.02 112.00 17093.89 88888.00 2016-10-26 04:21:24.000 300 33726.08 111.96 17093.89 88888.00 2016-10-26 04:21:25.000 300 33726.07 111.94 17093.87 37810.87 2016-10-26 04:21:26.000 300 33726.06 111.91 17093.90 88888.00 2016-10-26 04:21:27.000 300 33726.08 111.85 17093.92 88888.00 2016-10-26 04:21:28.000 300 33726.09 111.77 17093.93 88888.00 2016-10-26 04:21:29.000 300 33726.12 111.69 17093.94 88888.00 2016-10-26 04:21:30.000 300 33726.12 111.64 17093.88 37810.87 2016-10-26 04:21:31.000 300 33726.12 111.64 17093.88 88888.00 2016-10-26 04:21:32.000 300 33726.15 111.61 17093.90 88888.00 2016-10-26 04:21:33.000 300 33726.18 111.57 17093.90 88888.00 2016-10-26 04:21:34.000 300 33726.17 111.54 17093.89 88888.00 2016-10-26 04:21:35.000 300 33726.23 111.48 17093.90 37811.06 2016-10-26 04:21:36.000 300 33726.25 111.39 17093.88 88888.00 2016-10-26 04:21:37.000 300 33726.22 111.33 17093.83 88888.00 2016-10-26 04:21:38.000 300 33726.23 111.30 17093.86 88888.00 2016-10-26 04:21:39.000 300 33726.26 111.33 17093.88 88888.00 2016-10-26 04:21:40.000 300 33726.26 111.30 17093.85 37811.08 2016-10-26 04:21:41.000 300 33726.25 111.25 17093.82 88888.00 2016-10-26 04:21:42.000 300 33726.22 111.19 17093.88 88888.00 2016-10-26 04:21:43.000 300 33726.25 111.13 17093.87 88888.00 2016-10-26 04:21:44.000 300 33726.27 111.12 17093.87 88888.00 2016-10-26 04:21:45.000 300 33726.31 111.04 17093.88 37811.01 2016-10-26 04:21:46.000 300 33726.31 111.04 17093.89 88888.00 2016-10-26 04:21:47.000 300 33726.29 111.06 17093.91 88888.00 2016-10-26 04:21:48.000 300 33726.27 111.02 17093.89 88888.00 2016-10-26 04:21:49.000 300 33726.33 110.94 17093.89 88888.00 2016-10-26 04:21:50.000 300 33726.35 110.88 17093.90 37811.15 2016-10-26 04:21:51.000 300 33726.37 110.84 17093.91 88888.00 2016-10-26 04:21:52.000 300 33726.34 110.78 17093.85 88888.00 2016-10-26 04:21:53.000 300 33726.36 110.78 17093.81 88888.00 2016-10-26 04:21:54.000 300 33726.38 110.76 17093.87 88888.00 2016-10-26 04:21:55.000 300 33726.43 110.70 17093.94 37811.11 2016-10-26 04:21:56.000 300 33726.43 110.67 17093.96 88888.00 2016-10-26 04:21:57.000 300 33726.44 110.64 17093.94 88888.00 2016-10-26 04:21:58.000 300 33726.48 110.59 17093.92 88888.00 2016-10-26 04:21:59.000 300 33726.50 110.53 17093.91 88888.00 2016-10-26 04:22:00.000 300 33726.50 110.48 17093.92 37811.15 2016-10-26 04:22:01.000 300 33726.55 110.46 17093.95 88888.00 2016-10-26 04:22:02.000 300 33726.63 110.40 17093.99 88888.00 2016-10-26 04:22:03.000 300 33726.61 110.31 17094.01 88888.00 2016-10-26 04:22:04.000 300 33726.57 110.32 17094.00 88888.00 2016-10-26 04:22:05.000 300 33726.56 110.28 17094.01 37811.28 2016-10-26 04:22:06.000 300 33726.55 110.19 17093.99 88888.00 2016-10-26 04:22:07.000 300 33726.56 110.19 17093.99 88888.00 2016-10-26 04:22:08.000 300 33726.55 110.17 17094.02 88888.00 2016-10-26 04:22:09.000 300 33726.59 110.15 17094.05 88888.00 2016-10-26 04:22:10.000 300 33726.61 110.12 17094.01 37811.37 2016-10-26 04:22:11.000 300 33726.60 110.09 17094.03 88888.00 2016-10-26 04:22:12.000 300 33726.61 110.04 17094.04 88888.00 2016-10-26 04:22:13.000 300 33726.63 110.03 17094.03 88888.00 2016-10-26 04:22:14.000 300 33726.66 109.99 17094.00 88888.00 2016-10-26 04:22:15.000 300 33726.74 109.93 17094.01 37811.45 2016-10-26 04:22:16.000 300 33726.75 109.91 17094.01 88888.00 2016-10-26 04:22:17.000 300 33726.78 109.88 17094.02 88888.00 2016-10-26 04:22:18.000 300 33726.81 109.88 17094.00 88888.00 2016-10-26 04:22:19.000 300 33726.86 109.84 17093.99 88888.00 2016-10-26 04:22:20.000 300 33726.93 109.81 17093.99 37811.52 2016-10-26 04:22:21.000 300 33726.94 109.80 17093.96 88888.00 2016-10-26 04:22:22.000 300 33726.93 109.76 17093.95 88888.00 2016-10-26 04:22:23.000 300 33726.96 109.77 17093.94 88888.00 2016-10-26 04:22:24.000 300 33726.99 109.76 17093.94 88888.00 2016-10-26 04:22:25.000 300 33727.01 109.68 17093.94 37811.67 2016-10-26 04:22:26.000 300 33726.98 109.66 17093.97 88888.00 2016-10-26 04:22:27.000 300 33726.99 109.70 17093.96 88888.00 2016-10-26 04:22:28.000 300 33726.99 109.62 17093.96 88888.00 2016-10-26 04:22:29.000 300 33726.97 109.58 17093.97 88888.00 2016-10-26 04:22:30.000 300 33726.97 109.59 17093.98 37811.65 2016-10-26 04:22:31.000 300 33726.95 109.56 17093.99 88888.00 2016-10-26 04:22:32.000 300 33726.95 109.54 17094.01 88888.00 2016-10-26 04:22:33.000 300 33726.94 109.54 17093.96 88888.00 2016-10-26 04:22:34.000 300 33726.96 109.55 17093.95 88888.00 2016-10-26 04:22:35.000 300 33726.97 109.53 17093.98 37811.67 2016-10-26 04:22:36.000 300 33726.95 109.52 17094.00 88888.00 2016-10-26 04:22:37.000 300 33726.91 109.60 17093.99 88888.00 2016-10-26 04:22:38.000 300 33726.95 109.61 17094.00 88888.00 2016-10-26 04:22:39.000 300 33726.96 109.60 17093.99 88888.00 2016-10-26 04:22:40.000 300 33726.97 109.62 17093.98 37811.70 2016-10-26 04:22:41.000 300 33726.99 109.62 17093.99 88888.00 2016-10-26 04:22:42.000 300 33726.98 109.67 17093.99 88888.00 2016-10-26 04:22:43.000 300 33726.95 109.65 17093.98 88888.00 2016-10-26 04:22:44.000 300 33726.96 109.66 17093.97 88888.00 2016-10-26 04:22:45.000 300 33727.01 109.74 17093.98 37811.75 2016-10-26 04:22:46.000 300 33727.00 109.77 17094.01 88888.00 2016-10-26 04:22:47.000 300 33726.97 109.74 17093.98 88888.00 2016-10-26 04:22:48.000 300 33727.01 109.75 17093.98 88888.00 2016-10-26 04:22:49.000 300 33726.99 109.74 17093.98 88888.00 2016-10-26 04:22:50.000 300 33726.92 109.73 17093.93 37811.76 2016-10-26 04:22:51.000 300 33726.91 109.71 17093.97 88888.00 2016-10-26 04:22:52.000 300 33726.89 109.82 17093.96 88888.00 2016-10-26 04:22:53.000 300 33726.84 109.83 17093.98 88888.00 2016-10-26 04:22:54.000 300 33726.84 109.84 17094.03 88888.00 2016-10-26 04:22:55.000 300 33726.83 109.86 17094.00 37811.62 2016-10-26 04:22:56.000 300 33726.81 109.89 17093.97 88888.00 2016-10-26 04:22:57.000 300 33726.75 109.90 17093.97 88888.00 2016-10-26 04:22:58.000 300 33726.71 109.87 17093.93 88888.00 2016-10-26 04:22:59.000 300 33726.70 109.91 17093.97 88888.00 2016-10-26 04:23:00.000 300 33726.70 109.90 17094.00 37811.54 2016-10-26 04:23:01.000 300 33726.72 109.90 17094.02 88888.00 2016-10-26 04:23:02.000 300 33726.68 109.95 17094.02 88888.00 2016-10-26 04:23:03.000 300 33726.66 110.03 17094.01 88888.00 2016-10-26 04:23:04.000 300 33726.64 110.06 17093.98 88888.00 2016-10-26 04:23:05.000 300 33726.61 110.04 17093.99 37811.48 2016-10-26 04:23:06.000 300 33726.61 110.04 17094.02 88888.00 2016-10-26 04:23:07.000 300 33726.64 110.06 17093.99 88888.00 2016-10-26 04:23:08.000 300 33726.65 110.07 17094.03 88888.00 2016-10-26 04:23:09.000 300 33726.69 110.10 17093.98 88888.00 2016-10-26 04:23:10.000 300 33726.65 110.09 17093.97 37811.45 2016-10-26 04:23:11.000 300 33726.65 110.13 17093.95 88888.00 2016-10-26 04:23:12.000 300 33726.62 110.11 17093.95 88888.00 2016-10-26 04:23:13.000 300 33726.61 110.12 17093.99 88888.00 2016-10-26 04:23:14.000 300 33726.63 110.11 17094.02 88888.00 2016-10-26 04:23:15.000 300 33726.65 110.10 17094.01 37811.35 2016-10-26 04:23:16.000 300 33726.68 110.13 17094.05 88888.00 2016-10-26 04:23:17.000 300 33726.68 110.13 17094.08 88888.00 2016-10-26 04:23:18.000 300 33726.65 110.15 17094.07 88888.00 2016-10-26 04:23:19.000 300 33726.67 110.15 17094.04 88888.00 2016-10-26 04:23:20.000 300 33726.69 110.14 17094.01 37811.49 2016-10-26 04:23:21.000 300 33726.67 110.16 17094.00 88888.00 2016-10-26 04:23:22.000 300 33726.67 110.19 17094.02 88888.00 2016-10-26 04:23:23.000 300 33726.68 110.20 17094.05 88888.00 2016-10-26 04:23:24.000 300 33726.70 110.22 17094.04 88888.00 2016-10-26 04:23:25.000 300 33726.67 110.20 17094.02 37811.47 2016-10-26 04:23:26.000 300 33726.68 110.20 17094.01 88888.00 2016-10-26 04:23:27.000 300 33726.72 110.23 17094.02 88888.00 2016-10-26 04:23:28.000 300 33726.74 110.25 17094.02 88888.00 2016-10-26 04:23:29.000 300 33726.73 110.25 17094.03 88888.00 2016-10-26 04:23:30.000 300 33726.77 110.27 17094.05 37811.53 2016-10-26 04:23:31.000 300 33726.74 110.26 17094.08 88888.00 2016-10-26 04:23:32.000 300 33726.76 110.27 17094.05 88888.00 2016-10-26 04:23:33.000 300 33726.82 110.32 17094.01 88888.00 2016-10-26 04:23:34.000 300 33726.81 110.36 17094.03 88888.00 2016-10-26 04:23:35.000 300 33726.81 110.37 17094.04 37811.57 2016-10-26 04:23:36.000 300 33726.81 110.39 17094.04 88888.00 2016-10-26 04:23:37.000 300 33726.78 110.39 17094.06 88888.00 2016-10-26 04:23:38.000 300 33726.81 110.40 17094.03 88888.00 2016-10-26 04:23:39.000 300 33726.83 110.41 17094.00 88888.00 2016-10-26 04:23:40.000 300 33726.84 110.40 17093.98 37811.59 2016-10-26 04:23:41.000 300 33726.84 110.44 17093.96 88888.00 2016-10-26 04:23:42.000 300 33726.82 110.47 17094.01 88888.00 2016-10-26 04:23:43.000 300 33726.90 110.45 17094.02 88888.00 2016-10-26 04:23:44.000 300 33726.91 110.44 17094.00 88888.00 2016-10-26 04:23:45.000 300 33726.91 110.45 17093.99 37811.62 2016-10-26 04:23:46.000 300 33726.92 110.41 17094.02 88888.00 2016-10-26 04:23:47.000 300 33726.91 110.39 17094.00 88888.00 2016-10-26 04:23:48.000 300 33726.94 110.35 17093.97 88888.00 2016-10-26 04:23:49.000 300 33726.93 110.39 17093.99 88888.00 2016-10-26 04:23:50.000 300 33726.89 110.42 17093.96 37811.57 2016-10-26 04:23:51.000 300 33726.89 110.43 17093.98 88888.00 2016-10-26 04:23:52.000 300 33726.87 110.41 17094.00 88888.00 2016-10-26 04:23:53.000 300 33726.85 110.39 17093.99 88888.00 2016-10-26 04:23:54.000 300 33726.81 110.42 17093.97 88888.00 2016-10-26 04:23:55.000 300 33726.79 110.43 17093.93 37811.59 2016-10-26 04:23:56.000 300 33726.76 110.46 17093.91 88888.00 2016-10-26 04:23:57.000 300 33726.79 110.46 17093.94 88888.00 2016-10-26 04:23:58.000 300 33726.82 110.46 17093.97 88888.00 2016-10-26 04:23:59.000 300 33726.78 110.45 17093.95 88888.00 2016-10-26 04:24:00.000 300 33726.78 110.44 17093.97 37811.59 2016-10-26 04:24:01.000 300 33726.79 110.45 17093.94 88888.00 2016-10-26 04:24:02.000 300 33726.76 110.44 17093.93 88888.00 2016-10-26 04:24:03.000 300 33726.75 110.41 17093.94 88888.00 2016-10-26 04:24:04.000 300 33726.77 110.38 17093.96 88888.00 2016-10-26 04:24:05.000 300 33726.77 110.37 17093.93 37811.61 2016-10-26 04:24:06.000 300 33726.78 110.37 17093.98 88888.00 2016-10-26 04:24:07.000 300 33726.83 110.40 17094.00 88888.00 2016-10-26 04:24:08.000 300 33726.85 110.39 17093.98 88888.00 2016-10-26 04:24:09.000 300 33726.87 110.37 17093.99 88888.00 2016-10-26 04:24:10.000 300 33726.91 110.39 17093.99 37811.66 2016-10-26 04:24:11.000 300 33726.94 110.37 17093.99 88888.00 2016-10-26 04:24:12.000 300 33727.01 110.34 17093.98 88888.00 2016-10-26 04:24:13.000 300 33727.05 110.35 17093.95 88888.00 2016-10-26 04:24:14.000 300 33727.08 110.35 17093.95 88888.00 2016-10-26 04:24:15.000 300 33727.07 110.34 17093.94 37811.76 2016-10-26 04:24:16.000 300 33727.06 110.33 17093.98 88888.00 2016-10-26 04:24:17.000 300 33727.04 110.35 17093.97 88888.00 2016-10-26 04:24:18.000 300 33727.06 110.32 17093.92 88888.00 2016-10-26 04:24:19.000 300 33727.06 110.29 17093.95 88888.00 2016-10-26 04:24:20.000 300 33727.04 110.20 17093.96 37811.81 2016-10-26 04:24:21.000 300 33727.05 110.21 17093.97 88888.00 2016-10-26 04:24:22.000 300 33727.06 110.20 17094.03 88888.00 2016-10-26 04:24:23.000 300 33727.10 110.15 17094.02 88888.00 2016-10-26 04:24:24.000 300 33727.11 110.18 17093.96 88888.00 2016-10-26 04:24:25.000 300 33727.09 110.15 17093.96 37811.78 2016-10-26 04:24:26.000 300 33727.13 110.07 17093.99 88888.00 2016-10-26 04:24:27.000 300 33727.17 110.05 17093.96 88888.00 2016-10-26 04:24:28.000 300 33727.13 110.03 17093.95 88888.00 2016-10-26 04:24:29.000 300 33727.15 110.02 17093.94 88888.00 2016-10-26 04:24:30.000 300 33727.14 109.97 17093.95 37811.88 2016-10-26 04:24:31.000 300 33727.13 109.94 17093.95 88888.00 2016-10-26 04:24:32.000 300 33727.11 109.91 17093.93 88888.00 2016-10-26 04:24:33.000 300 33727.08 109.89 17093.92 88888.00 2016-10-26 04:24:34.000 300 33727.07 109.88 17093.95 88888.00 2016-10-26 04:24:35.000 300 33727.10 109.83 17093.92 37811.92 2016-10-26 04:24:36.000 300 33727.12 109.81 17093.91 88888.00 2016-10-26 04:24:37.000 300 33727.09 109.74 17093.93 88888.00 2016-10-26 04:24:38.000 300 33727.13 109.70 17093.96 88888.00 2016-10-26 04:24:39.000 300 33727.17 109.66 17093.98 88888.00 2016-10-26 04:24:40.000 300 33727.15 109.63 17093.97 37811.93 2016-10-26 04:24:41.000 300 33727.15 109.58 17094.00 88888.00 2016-10-26 04:24:42.000 300 33727.17 109.55 17094.01 88888.00 2016-10-26 04:24:43.000 300 33727.21 109.52 17094.02 88888.00 2016-10-26 04:24:44.000 300 33727.19 109.48 17094.00 88888.00 2016-10-26 04:24:45.000 300 33727.17 109.42 17094.00 37811.94 2016-10-26 04:24:46.000 300 33727.17 109.38 17094.04 88888.00 2016-10-26 04:24:47.000 300 33727.17 109.37 17094.07 88888.00 2016-10-26 04:24:48.000 300 33727.15 109.32 17094.08 88888.00 2016-10-26 04:24:49.000 300 33727.14 109.30 17094.08 88888.00 2016-10-26 04:24:50.000 300 33727.15 109.32 17094.10 37811.96 2016-10-26 04:24:51.000 300 33727.14 109.30 17094.13 88888.00 2016-10-26 04:24:52.000 300 33727.14 109.23 17094.11 88888.00 2016-10-26 04:24:53.000 300 33727.16 109.14 17094.08 88888.00 2016-10-26 04:24:54.000 300 33727.14 109.09 17094.09 88888.00 2016-10-26 04:24:55.000 300 33727.19 109.07 17094.07 37811.90 2016-10-26 04:24:56.000 300 33727.17 109.02 17094.05 88888.00 2016-10-26 04:24:57.000 300 33727.15 109.01 17094.09 88888.00 2016-10-26 04:24:58.000 300 33727.14 109.01 17094.10 88888.00 2016-10-26 04:24:59.000 300 33727.15 108.98 17094.10 88888.00 2016-10-26 04:25:00.000 300 33727.15 108.96 17094.04 37811.79 2016-10-26 04:25:01.000 300 33727.15 108.93 17094.00 88888.00 2016-10-26 04:25:02.000 300 33727.16 108.86 17094.03 88888.00 2016-10-26 04:25:03.000 300 33727.15 108.79 17094.04 88888.00 2016-10-26 04:25:04.000 300 33727.13 108.73 17094.08 88888.00 2016-10-26 04:25:05.000 300 33727.09 108.71 17094.08 37811.83 2016-10-26 04:25:06.000 300 33727.09 108.68 17094.07 88888.00 2016-10-26 04:25:07.000 300 33727.09 108.62 17094.09 88888.00 2016-10-26 04:25:08.000 300 33727.08 108.59 17094.05 88888.00 2016-10-26 04:25:09.000 300 33727.07 108.57 17094.06 88888.00 2016-10-26 04:25:10.000 300 33727.07 108.59 17094.07 37811.85 2016-10-26 04:25:11.000 300 33727.06 108.56 17094.07 88888.00 2016-10-26 04:25:12.000 300 33727.07 108.58 17094.06 88888.00 2016-10-26 04:25:13.000 300 33727.08 108.59 17094.10 88888.00 2016-10-26 04:25:14.000 300 33727.05 108.53 17094.08 88888.00 2016-10-26 04:25:15.000 300 33727.04 108.51 17094.13 37811.79 2016-10-26 04:25:16.000 300 33727.04 108.47 17094.15 88888.00 2016-10-26 04:25:17.000 300 33727.03 108.44 17094.14 88888.00 2016-10-26 04:25:18.000 300 33727.03 108.43 17094.16 88888.00 2016-10-26 04:25:19.000 300 33727.01 108.42 17094.13 88888.00 2016-10-26 04:25:20.000 300 33726.98 108.43 17094.11 37811.76 2016-10-26 04:25:21.000 300 33726.96 108.39 17094.08 88888.00 2016-10-26 04:25:22.000 300 33726.97 108.38 17094.08 88888.00 2016-10-26 04:25:23.000 300 33727.01 108.33 17094.04 88888.00 2016-10-26 04:25:24.000 300 33727.02 108.30 17094.04 88888.00 2016-10-26 04:25:25.000 300 33727.05 108.34 17094.06 37811.81 2016-10-26 04:25:26.000 300 33727.04 108.32 17094.10 88888.00 2016-10-26 04:25:27.000 300 33727.00 108.30 17094.06 88888.00 2016-10-26 04:25:28.000 300 33726.99 108.30 17094.04 88888.00 2016-10-26 04:25:29.000 300 33727.04 108.28 17094.06 88888.00 2016-10-26 04:25:30.000 300 33727.07 108.26 17094.11 37811.81 2016-10-26 04:25:31.000 300 33727.07 108.25 17094.11 88888.00 2016-10-26 04:25:32.000 300 33727.05 108.21 17094.08 88888.00 2016-10-26 04:25:33.000 300 33727.04 108.14 17094.05 88888.00 2016-10-26 04:25:34.000 300 33727.10 108.13 17094.05 88888.00 2016-10-26 04:25:35.000 300 33727.11 108.13 17094.08 37811.81 2016-10-26 04:25:36.000 300 33727.18 108.14 17094.06 88888.00 2016-10-26 04:25:37.000 300 33727.17 108.11 17094.05 88888.00 2016-10-26 04:25:38.000 300 33727.21 108.03 17094.10 88888.00 2016-10-26 04:25:39.000 300 33727.23 108.04 17094.08 88888.00 2016-10-26 04:25:40.000 300 33727.26 108.02 17094.07 37811.94 2016-10-26 04:25:41.000 300 33727.30 108.01 17094.06 88888.00 2016-10-26 04:25:42.000 300 33727.34 108.01 17094.02 88888.00 2016-10-26 04:25:43.000 300 33727.38 108.01 17094.02 88888.00 2016-10-26 04:25:44.000 300 33727.42 107.96 17094.09 88888.00 2016-10-26 04:25:45.000 300 33727.45 107.95 17094.08 37812.16 2016-10-26 04:25:46.000 300 33727.45 107.95 17094.06 88888.00 2016-10-26 04:25:47.000 300 33727.47 107.96 17094.08 88888.00 2016-10-26 04:25:48.000 300 33727.50 107.97 17094.11 88888.00 2016-10-26 04:25:49.000 300 33727.57 107.96 17094.13 88888.00 2016-10-26 04:25:50.000 300 33727.59 107.95 17094.08 37812.22 2016-10-26 04:25:51.000 300 33727.63 107.92 17094.06 88888.00 2016-10-26 04:25:52.000 300 33727.69 107.88 17094.03 88888.00 2016-10-26 04:25:53.000 300 33727.75 107.85 17094.06 88888.00 2016-10-26 04:25:54.000 300 33727.78 107.85 17094.07 88888.00 2016-10-26 04:25:55.000 300 33727.80 107.81 17094.05 37812.38 2016-10-26 04:25:56.000 300 33727.80 107.79 17094.06 88888.00 2016-10-26 04:25:57.000 300 33727.78 107.77 17094.08 88888.00 2016-10-26 04:25:58.000 300 33727.80 107.77 17094.04 88888.00 2016-10-26 04:25:59.000 300 33727.82 107.76 17094.06 88888.00 2016-10-26 04:26:00.000 300 33727.86 107.73 17094.09 37812.44 2016-10-26 04:26:01.000 300 33727.88 107.70 17094.10 88888.00 2016-10-26 04:26:02.000 300 33727.88 107.67 17094.11 88888.00 2016-10-26 04:26:03.000 300 33727.92 107.60 17094.11 88888.00 2016-10-26 04:26:04.000 300 33727.92 107.60 17094.13 88888.00 2016-10-26 04:26:05.000 300 33727.93 107.54 17094.14 37812.53 2016-10-26 04:26:06.000 300 33727.90 107.50 17094.10 88888.00 2016-10-26 04:26:07.000 300 33727.90 107.50 17094.12 88888.00 2016-10-26 04:26:08.000 300 33727.89 107.45 17094.16 88888.00 2016-10-26 04:26:09.000 300 33727.88 107.44 17094.13 88888.00 2016-10-26 04:26:10.000 300 33727.92 107.43 17094.14 37812.52 2016-10-26 04:26:11.000 300 33727.96 107.40 17094.15 88888.00 2016-10-26 04:26:12.000 300 33727.98 107.40 17094.15 88888.00 2016-10-26 04:26:13.000 300 33727.99 107.35 17094.13 88888.00 2016-10-26 04:26:14.000 300 33728.00 107.38 17094.11 88888.00 2016-10-26 04:26:15.000 300 33728.01 107.37 17094.10 37812.68 2016-10-26 04:26:16.000 300 33728.07 107.30 17094.10 88888.00 2016-10-26 04:26:17.000 300 33728.07 107.30 17094.12 88888.00 2016-10-26 04:26:18.000 300 33728.08 107.31 17094.08 88888.00 2016-10-26 04:26:19.000 300 33728.10 107.32 17094.01 88888.00 2016-10-26 04:26:20.000 300 33728.12 107.28 17094.05 37812.76 2016-10-26 04:26:21.000 300 33728.17 107.35 17094.12 88888.00 2016-10-26 04:26:22.000 300 33728.19 107.33 17094.10 88888.00 2016-10-26 04:26:23.000 300 33728.18 107.28 17094.09 88888.00 2016-10-26 04:26:24.000 300 33728.23 107.28 17094.09 88888.00 2016-10-26 04:26:25.000 300 33728.31 107.28 17094.10 37812.81 2016-10-26 04:26:26.000 300 33728.38 107.25 17094.13 88888.00 2016-10-26 04:26:27.000 300 33728.44 107.27 17094.12 88888.00 2016-10-26 04:26:28.000 300 33728.46 107.26 17094.11 88888.00 2016-10-26 04:26:29.000 300 33728.50 107.23 17094.10 88888.00 2016-10-26 04:26:30.000 300 33728.54 107.28 17094.13 37813.09 2016-10-26 04:26:31.000 300 33728.62 107.27 17094.09 88888.00 2016-10-26 04:26:32.000 300 33728.69 107.26 17094.10 88888.00 2016-10-26 04:26:33.000 300 33728.71 107.26 17094.09 88888.00 2016-10-26 04:26:34.000 300 33728.76 107.26 17094.06 88888.00 2016-10-26 04:26:35.000 300 33728.78 107.23 17094.08 37813.30 2016-10-26 04:26:36.000 300 33728.83 107.25 17094.09 88888.00 2016-10-26 04:26:37.000 300 33728.89 107.25 17094.06 88888.00 2016-10-26 04:26:38.000 300 33728.85 107.22 17094.02 88888.00 2016-10-26 04:26:39.000 300 33728.84 107.24 17094.05 88888.00 2016-10-26 04:26:40.000 300 33728.86 107.24 17094.02 37813.31 2016-10-26 04:26:41.000 300 33728.86 107.20 17094.02 88888.00 2016-10-26 04:26:42.000 300 33728.89 107.20 17094.03 88888.00 2016-10-26 04:26:43.000 300 33728.94 107.23 17094.05 88888.00 2016-10-26 04:26:44.000 300 33728.96 107.19 17094.02 88888.00 2016-10-26 04:26:45.000 300 33729.00 107.18 17094.05 37813.56 2016-10-26 04:26:46.000 300 33729.01 107.18 17094.07 88888.00 2016-10-26 04:26:47.000 300 33729.08 107.17 17094.10 88888.00 2016-10-26 04:26:48.000 300 33729.04 107.17 17094.14 88888.00 2016-10-26 04:26:49.000 300 33729.03 107.19 17094.12 88888.00 2016-10-26 04:26:50.000 300 33728.99 107.19 17094.08 37813.60 2016-10-26 04:26:51.000 300 33728.98 107.20 17094.08 88888.00 2016-10-26 04:26:52.000 300 33729.01 107.16 17094.09 88888.00 2016-10-26 04:26:53.000 300 33729.04 107.15 17094.08 88888.00 2016-10-26 04:26:54.000 300 33729.03 107.15 17094.09 88888.00 2016-10-26 04:26:55.000 300 33729.05 107.17 17094.09 37813.51 2016-10-26 04:26:56.000 300 33729.11 107.19 17094.07 88888.00 2016-10-26 04:26:57.000 300 33729.19 107.23 17094.05 88888.00 2016-10-26 04:26:58.000 300 33729.22 107.23 17094.05 88888.00 2016-10-26 04:26:59.000 300 33729.20 107.22 17094.06 88888.00 2016-10-26 04:27:00.000 300 33729.20 107.19 17094.05 37813.63 2016-10-26 04:27:01.000 300 33729.27 107.19 17094.04 88888.00 2016-10-26 04:27:02.000 300 33729.33 107.14 17094.05 88888.00 2016-10-26 04:27:03.000 300 33729.34 107.15 17094.03 88888.00 2016-10-26 04:27:04.000 300 33729.35 107.15 17094.00 88888.00 2016-10-26 04:27:05.000 300 33729.38 107.15 17094.01 37813.90 2016-10-26 04:27:06.000 300 33729.44 107.13 17094.01 88888.00 2016-10-26 04:27:07.000 300 33729.49 107.15 17094.00 88888.00 2016-10-26 04:27:08.000 300 33729.46 107.13 17094.00 88888.00 2016-10-26 04:27:09.000 300 33729.47 107.12 17094.03 88888.00 2016-10-26 04:27:10.000 300 33729.46 107.16 17094.04 37813.95 2016-10-26 04:27:11.000 300 33729.45 107.14 17094.02 88888.00 2016-10-26 04:27:12.000 300 33729.38 107.09 17094.03 88888.00 2016-10-26 04:27:13.000 300 33729.38 107.07 17094.03 88888.00 2016-10-26 04:27:14.000 300 33729.36 107.06 17094.04 88888.00 2016-10-26 04:27:15.000 300 33729.38 107.05 17093.99 37813.89 2016-10-26 04:27:16.000 300 33729.37 107.01 17093.98 88888.00 2016-10-26 04:27:17.000 300 33729.31 106.96 17093.97 88888.00 2016-10-26 04:27:18.000 300 33729.32 106.92 17093.99 88888.00 2016-10-26 04:27:19.000 300 33729.35 106.95 17094.02 88888.00 2016-10-26 04:27:20.000 300 33729.36 106.91 17094.04 37813.85 2016-10-26 04:27:21.000 300 33729.35 106.92 17094.04 88888.00 2016-10-26 04:27:22.000 300 33729.32 106.87 17094.07 88888.00 2016-10-26 04:27:23.000 300 33729.34 106.87 17094.07 88888.00 2016-10-26 04:27:24.000 300 33729.35 106.88 17094.05 88888.00 2016-10-26 04:27:25.000 300 33729.34 106.85 17094.03 37813.88 2016-10-26 04:27:26.000 300 33729.31 106.84 17094.04 88888.00 2016-10-26 04:27:27.000 300 33729.30 106.85 17094.06 88888.00 2016-10-26 04:27:28.000 300 33729.30 106.84 17094.06 88888.00 2016-10-26 04:27:29.000 300 33729.31 106.80 17094.05 88888.00 2016-10-26 04:27:30.000 300 33729.38 106.79 17094.08 37813.87 2016-10-26 04:27:31.000 300 33729.39 106.77 17094.04 88888.00 2016-10-26 04:27:32.000 300 33729.41 106.75 17094.03 88888.00 2016-10-26 04:27:33.000 300 33729.38 106.74 17094.04 88888.00 2016-10-26 04:27:34.000 300 33729.37 106.70 17094.05 88888.00 2016-10-26 04:27:35.000 300 33729.41 106.69 17094.05 37813.91 2016-10-26 04:27:36.000 300 33729.46 106.68 17094.02 88888.00 2016-10-26 04:27:37.000 300 33729.44 106.63 17094.05 88888.00 2016-10-26 04:27:38.000 300 33729.47 106.59 17094.02 88888.00 2016-10-26 04:27:39.000 300 33729.49 106.57 17094.02 88888.00 2016-10-26 04:27:40.000 300 33729.54 106.58 17094.04 37813.91 2016-10-26 04:27:41.000 300 33729.56 106.61 17094.06 88888.00 2016-10-26 04:27:42.000 300 33729.55 106.58 17094.06 88888.00 2016-10-26 04:27:43.000 300 33729.56 106.62 17094.01 88888.00 2016-10-26 04:27:44.000 300 33729.57 106.66 17094.00 88888.00 2016-10-26 04:27:45.000 300 33729.55 106.66 17094.05 37814.00 2016-10-26 04:27:46.000 300 33729.54 106.68 17094.08 88888.00 2016-10-26 04:27:47.000 300 33729.54 106.72 17094.07 88888.00 2016-10-26 04:27:48.000 300 33729.51 106.69 17094.07 88888.00 2016-10-26 04:27:49.000 300 33729.55 106.65 17094.10 88888.00 2016-10-26 04:27:50.000 300 33729.57 106.65 17094.09 37814.00 2016-10-26 04:27:51.000 300 33729.59 106.68 17094.03 88888.00 2016-10-26 04:27:52.000 300 33729.59 106.71 17094.04 88888.00 2016-10-26 04:27:53.000 300 33729.57 106.69 17094.11 88888.00 2016-10-26 04:27:54.000 300 33729.60 106.69 17094.06 88888.00 2016-10-26 04:27:55.000 300 33729.60 106.73 17094.05 37814.10 2016-10-26 04:27:56.000 300 33729.61 106.73 17094.07 88888.00 2016-10-26 04:27:57.000 300 33729.58 106.73 17094.11 88888.00 2016-10-26 04:27:58.000 300 33729.53 106.74 17094.11 88888.00 2016-10-26 04:27:59.000 300 33729.48 106.75 17094.09 88888.00 2016-10-26 04:28:00.000 300 33729.44 106.70 17094.12 37814.00 2016-10-26 04:28:01.000 300 33729.43 106.66 17094.12 88888.00 2016-10-26 04:28:02.000 300 33729.39 106.64 17094.08 88888.00 2016-10-26 04:28:03.000 300 33729.39 106.65 17094.08 88888.00 2016-10-26 04:28:04.000 300 33729.34 106.65 17094.10 88888.00 2016-10-26 04:28:05.000 300 33729.30 106.62 17094.13 37813.77 2016-10-26 04:28:06.000 300 33729.23 106.60 17094.15 88888.00 2016-10-26 04:28:07.000 300 33729.18 106.61 17094.12 88888.00 2016-10-26 04:28:08.000 300 33729.14 106.60 17094.13 88888.00 2016-10-26 04:28:09.000 300 33729.05 106.57 17094.12 88888.00 2016-10-26 04:28:10.000 300 33728.99 106.59 17094.11 37813.68 2016-10-26 04:28:11.000 300 33729.00 106.61 17094.11 88888.00 2016-10-26 04:28:12.000 300 33728.96 106.62 17094.11 88888.00 2016-10-26 04:28:13.000 300 33728.88 106.63 17094.12 88888.00 2016-10-26 04:28:14.000 300 33728.90 106.55 17094.12 88888.00 2016-10-26 04:28:15.000 300 33728.89 106.54 17094.12 37813.49 2016-10-26 04:28:16.000 300 33728.84 106.59 17094.14 88888.00 2016-10-26 04:28:17.000 300 33728.80 106.61 17094.12 88888.00 2016-10-26 04:28:18.000 300 33728.77 106.61 17094.16 88888.00 2016-10-26 04:28:19.000 300 33728.74 106.58 17094.13 88888.00 2016-10-26 04:28:20.000 300 33728.74 106.52 17094.14 37813.27 2016-10-26 04:28:21.000 300 33728.71 106.49 17094.20 88888.00 2016-10-26 04:28:22.000 300 33728.71 106.51 17094.16 88888.00 2016-10-26 04:28:23.000 300 33728.72 106.50 17094.13 88888.00 2016-10-26 04:28:24.000 300 33728.68 106.49 17094.11 88888.00 2016-10-26 04:28:25.000 300 33728.71 106.49 17094.12 37813.33 2016-10-26 04:28:26.000 300 33728.72 106.50 17094.13 88888.00 2016-10-26 04:28:27.000 300 33728.67 106.44 17094.15 88888.00 2016-10-26 04:28:28.000 300 33728.64 106.42 17094.14 88888.00 2016-10-26 04:28:29.000 300 33728.62 106.44 17094.15 88888.00 2016-10-26 04:28:30.000 300 33728.57 106.40 17094.18 37813.32 2016-10-26 04:28:31.000 300 33728.58 106.42 17094.18 88888.00 2016-10-26 04:28:32.000 300 33728.53 106.40 17094.18 88888.00 2016-10-26 04:28:33.000 300 33728.50 106.39 17094.18 88888.00 2016-10-26 04:28:34.000 300 33728.41 106.39 17094.16 88888.00 2016-10-26 04:28:35.000 300 33728.34 106.35 17094.12 37813.12 2016-10-26 04:28:36.000 300 33728.31 106.34 17094.13 88888.00 2016-10-26 04:28:37.000 300 33728.33 106.36 17094.11 88888.00 2016-10-26 04:28:38.000 300 33728.27 106.35 17094.15 88888.00 2016-10-26 04:28:39.000 300 33728.26 106.33 17094.18 88888.00 2016-10-26 04:28:40.000 300 33728.23 106.31 17094.14 37812.89 2016-10-26 04:28:41.000 300 33728.23 106.31 17094.17 88888.00 2016-10-26 04:28:42.000 300 33728.24 106.28 17094.18 88888.00 2016-10-26 04:28:43.000 300 33728.26 106.25 17094.14 88888.00 2016-10-26 04:28:44.000 300 33728.25 106.25 17094.13 88888.00 2016-10-26 04:28:45.000 300 33728.26 106.27 17094.15 37812.97 2016-10-26 04:28:46.000 300 33728.26 106.26 17094.15 88888.00 2016-10-26 04:28:47.000 300 33728.24 106.27 17094.19 88888.00 2016-10-26 04:28:48.000 300 33728.25 106.27 17094.19 88888.00 2016-10-26 04:28:49.000 300 33728.24 106.26 17094.21 88888.00 2016-10-26 04:28:50.000 300 33728.27 106.29 17094.21 37812.95 2016-10-26 04:28:51.000 300 33728.26 106.27 17094.22 88888.00 2016-10-26 04:28:52.000 300 33728.21 106.25 17094.21 88888.00 2016-10-26 04:28:53.000 300 33728.18 106.23 17094.22 88888.00 2016-10-26 04:28:54.000 300 33728.16 106.24 17094.24 88888.00 2016-10-26 04:28:55.000 300 33728.14 106.23 17094.22 37812.80 2016-10-26 04:28:56.000 300 33728.14 106.27 17094.25 88888.00 2016-10-26 04:28:57.000 300 33728.10 106.26 17094.23 88888.00 2016-10-26 04:28:58.000 300 33728.10 106.25 17094.24 88888.00 2016-10-26 04:28:59.000 300 33728.11 106.24 17094.24 88888.00 2016-10-26 04:29:00.000 300 33728.06 106.24 17094.24 37812.83 2016-10-26 04:29:01.000 300 33728.07 106.27 17094.26 88888.00 2016-10-26 04:29:02.000 300 33728.07 106.28 17094.28 88888.00 2016-10-26 04:29:03.000 300 33728.10 106.28 17094.30 88888.00 2016-10-26 04:29:04.000 300 33728.13 106.26 17094.31 88888.00 2016-10-26 04:29:05.000 300 33728.17 106.28 17094.28 37812.85 2016-10-26 04:29:06.000 300 33728.19 106.28 17094.28 88888.00 2016-10-26 04:29:07.000 300 33728.21 106.28 17094.25 88888.00 2016-10-26 04:29:08.000 300 33728.23 106.33 17094.28 88888.00 2016-10-26 04:29:09.000 300 33728.30 106.32 17094.27 88888.00 2016-10-26 04:29:10.000 300 33728.33 106.40 17094.25 37812.90 2016-10-26 04:29:11.000 300 33728.35 106.41 17094.24 88888.00 2016-10-26 04:29:12.000 300 33728.35 106.39 17094.21 88888.00 2016-10-26 04:29:13.000 300 33728.40 106.44 17094.25 88888.00 2016-10-26 04:29:14.000 300 33728.41 106.48 17094.25 88888.00 2016-10-26 04:29:15.000 300 33728.43 106.47 17094.25 37813.10 2016-10-26 04:29:16.000 300 33728.46 106.49 17094.26 88888.00 2016-10-26 04:29:17.000 300 33728.46 106.54 17094.24 88888.00 2016-10-26 04:29:18.000 300 33728.43 106.53 17094.22 88888.00 2016-10-26 04:29:19.000 300 33728.44 106.54 17094.23 88888.00 2016-10-26 04:29:20.000 300 33728.44 106.55 17094.21 37813.14 2016-10-26 04:29:21.000 300 33728.43 106.53 17094.22 88888.00 2016-10-26 04:29:22.000 300 33728.42 106.53 17094.25 88888.00 2016-10-26 04:29:23.000 300 33728.39 106.49 17094.25 88888.00 2016-10-26 04:29:24.000 300 33728.35 106.49 17094.23 88888.00 2016-10-26 04:29:25.000 300 33728.32 106.42 17094.21 37812.97 2016-10-26 04:29:26.000 300 33728.33 106.42 17094.23 88888.00 2016-10-26 04:29:27.000 300 33728.32 106.41 17094.25 88888.00 2016-10-26 04:29:28.000 300 33728.30 106.36 17094.24 88888.00 2016-10-26 04:29:29.000 300 33728.26 106.42 17094.23 88888.00 2016-10-26 04:29:30.000 300 33728.22 106.38 17094.21 37812.97 2016-10-26 04:29:31.000 300 33728.20 106.37 17094.21 88888.00 2016-10-26 04:29:32.000 300 33728.19 106.40 17094.21 88888.00 2016-10-26 04:29:33.000 300 33728.23 106.38 17094.24 88888.00 2016-10-26 04:29:34.000 300 33728.21 106.43 17094.26 88888.00 2016-10-26 04:29:35.000 300 33728.21 106.46 17094.24 37812.93 2016-10-26 04:29:36.000 300 33728.24 106.45 17094.28 88888.00 2016-10-26 04:29:37.000 300 33728.20 106.46 17094.27 88888.00 2016-10-26 04:29:38.000 300 33728.23 106.47 17094.30 88888.00 2016-10-26 04:29:39.000 300 33728.28 106.50 17094.26 88888.00 2016-10-26 04:29:40.000 300 33728.29 106.49 17094.22 37812.93 2016-10-26 04:29:41.000 300 33728.30 106.52 17094.24 88888.00 2016-10-26 04:29:42.000 300 33728.31 106.53 17094.24 88888.00 2016-10-26 04:29:43.000 300 33728.31 106.58 17094.23 88888.00 2016-10-26 04:29:44.000 300 33728.29 106.58 17094.24 88888.00 2016-10-26 04:29:45.000 300 33728.27 106.58 17094.24 37812.99 2016-10-26 04:29:46.000 300 33728.28 106.58 17094.24 88888.00 2016-10-26 04:29:47.000 300 33728.31 106.61 17094.23 88888.00 2016-10-26 04:29:48.000 300 33728.31 106.63 17094.23 88888.00 2016-10-26 04:29:49.000 300 33728.38 106.65 17094.27 88888.00 2016-10-26 04:29:50.000 300 33728.30 106.62 17094.26 37813.00 2016-10-26 04:29:51.000 300 33728.23 106.63 17094.24 88888.00 2016-10-26 04:29:52.000 300 33728.24 106.61 17094.26 88888.00 2016-10-26 04:29:53.000 300 33728.23 106.60 17094.25 88888.00 2016-10-26 04:29:54.000 300 33728.21 106.56 17094.24 88888.00 2016-10-26 04:29:55.000 300 33728.17 106.60 17094.23 37812.91 2016-10-26 04:29:56.000 300 33728.14 106.60 17094.22 88888.00 2016-10-26 04:29:57.000 300 33728.10 106.57 17094.21 88888.00 2016-10-26 04:29:58.000 300 33728.07 106.55 17094.20 88888.00 2016-10-26 04:29:59.000 300 33728.08 106.55 17094.22 88888.00 2016-10-26 04:30:00.000 300 33728.07 106.54 17094.24 37812.76 2016-10-26 04:30:01.000 300 33728.04 106.56 17094.23 88888.00 2016-10-26 04:30:02.000 300 33728.00 106.55 17094.24 88888.00 2016-10-26 04:30:03.000 300 33728.01 106.53 17094.22 88888.00 2016-10-26 04:30:04.000 300 33728.05 106.56 17094.21 88888.00 2016-10-26 04:30:05.000 300 33728.06 106.59 17094.22 37812.76 2016-10-26 04:30:06.000 300 33728.02 106.59 17094.24 88888.00 2016-10-26 04:30:07.000 300 33727.98 106.58 17094.23 88888.00 2016-10-26 04:30:08.000 300 33727.99 106.55 17094.20 88888.00 2016-10-26 04:30:09.000 300 33728.03 106.52 17094.20 88888.00 2016-10-26 04:30:10.000 300 33728.04 106.49 17094.21 37812.75 2016-10-26 04:30:11.000 300 33728.01 106.48 17094.22 88888.00 2016-10-26 04:30:12.000 300 33728.03 106.46 17094.22 88888.00 2016-10-26 04:30:13.000 300 33728.07 106.51 17094.24 88888.00 2016-10-26 04:30:14.000 300 33728.09 106.54 17094.24 88888.00 2016-10-26 04:30:15.000 300 33728.11 106.52 17094.22 37812.73 2016-10-26 04:30:16.000 300 33728.17 106.53 17094.21 88888.00 2016-10-26 04:30:17.000 300 33728.19 106.50 17094.22 88888.00 2016-10-26 04:30:18.000 300 33728.18 106.52 17094.21 88888.00 2016-10-26 04:30:19.000 300 33728.19 106.55 17094.20 88888.00 2016-10-26 04:30:20.000 300 33728.22 106.57 17094.21 37812.97 2016-10-26 04:30:21.000 300 33728.19 106.61 17094.18 88888.00 2016-10-26 04:30:22.000 300 33728.22 106.61 17094.19 88888.00 2016-10-26 04:30:23.000 300 33728.26 106.62 17094.20 88888.00 2016-10-26 04:30:24.000 300 33728.29 106.64 17094.16 88888.00 2016-10-26 04:30:25.000 300 33728.31 106.64 17094.19 37812.95 2016-10-26 04:30:26.000 300 33728.36 106.68 17094.20 88888.00 2016-10-26 04:30:27.000 300 33728.37 106.70 17094.16 88888.00 2016-10-26 04:30:28.000 300 33728.36 106.68 17094.14 88888.00 2016-10-26 04:30:29.000 300 33728.37 106.72 17094.15 88888.00 2016-10-26 04:30:30.000 300 33728.41 106.74 17094.19 37813.12 2016-10-26 04:30:31.000 300 33728.41 106.74 17094.21 88888.00 2016-10-26 04:30:32.000 300 33728.38 106.76 17094.18 88888.00 2016-10-26 04:30:33.000 300 33728.37 106.79 17094.22 88888.00 2016-10-26 04:30:34.000 300 33728.38 106.84 17094.19 88888.00 2016-10-26 04:30:35.000 300 33728.42 106.82 17094.23 37813.13 2016-10-26 04:30:36.000 300 33728.44 106.78 17094.21 88888.00 2016-10-26 04:30:37.000 300 33728.46 106.80 17094.22 88888.00 2016-10-26 04:30:38.000 300 33728.49 106.81 17094.22 88888.00 2016-10-26 04:30:39.000 300 33728.51 106.81 17094.20 88888.00 2016-10-26 04:30:40.000 300 33728.54 106.84 17094.20 37813.21 2016-10-26 04:30:41.000 300 33728.56 106.84 17094.22 88888.00 2016-10-26 04:30:42.000 300 33728.52 106.86 17094.21 88888.00 2016-10-26 04:30:43.000 300 33728.48 106.85 17094.21 88888.00 2016-10-26 04:30:44.000 300 33728.50 106.83 17094.20 88888.00 2016-10-26 04:30:45.000 300 33728.51 106.80 17094.19 37813.05 2016-10-26 04:30:46.000 300 33728.51 106.81 17094.21 88888.00 2016-10-26 04:30:47.000 300 33728.50 106.84 17094.17 88888.00 2016-10-26 04:30:48.000 300 33728.47 106.86 17094.17 88888.00 2016-10-26 04:30:49.000 300 33728.48 106.88 17094.16 88888.00 2016-10-26 04:30:50.000 300 33728.49 106.88 17094.17 37813.16 2016-10-26 04:30:51.000 300 33728.49 106.89 17094.16 88888.00 2016-10-26 04:30:52.000 300 33728.50 106.85 17094.17 88888.00 2016-10-26 04:30:53.000 300 33728.52 106.87 17094.19 88888.00 2016-10-26 04:30:54.000 300 33728.53 106.87 17094.21 88888.00 2016-10-26 04:30:55.000 300 33728.55 106.87 17094.21 37813.22 2016-10-26 04:30:56.000 300 33728.60 106.87 17094.17 88888.00 2016-10-26 04:30:57.000 300 33728.62 106.86 17094.17 88888.00 2016-10-26 04:30:58.000 300 33728.58 106.88 17094.18 88888.00 2016-10-26 04:30:59.000 300 33728.55 106.91 17094.17 88888.00 2016-10-26 04:31:00.000 300 33728.56 106.92 17094.17 37813.16 2016-10-26 04:31:01.000 300 33728.58 106.91 17094.16 88888.00 2016-10-26 04:31:02.000 300 33728.55 106.91 17094.15 88888.00 2016-10-26 04:31:03.000 300 33728.59 106.93 17094.17 88888.00 2016-10-26 04:31:04.000 300 33728.63 106.98 17094.17 88888.00 2016-10-26 04:31:05.000 300 33728.63 106.96 17094.14 37813.29 2016-10-26 04:31:06.000 300 33728.65 106.94 17094.14 88888.00 2016-10-26 04:31:07.000 300 33728.63 106.94 17094.10 88888.00 2016-10-26 04:31:08.000 300 33728.65 106.98 17094.09 88888.00 2016-10-26 04:31:09.000 300 33728.70 106.97 17094.11 88888.00 2016-10-26 04:31:10.000 300 33728.70 107.00 17094.10 37813.31 2016-10-26 04:31:11.000 300 33728.72 107.04 17094.10 88888.00 2016-10-26 04:31:12.000 300 33728.74 107.05 17094.10 88888.00 2016-10-26 04:31:13.000 300 33728.76 107.04 17094.11 88888.00 2016-10-26 04:31:14.000 300 33728.79 107.09 17094.13 88888.00 2016-10-26 04:31:15.000 300 33728.83 107.10 17094.11 37813.42 2016-10-26 04:31:16.000 300 33728.89 107.12 17094.08 88888.00 2016-10-26 04:31:17.000 300 33728.91 107.12 17094.08 88888.00 2016-10-26 04:31:18.000 300 33728.94 107.12 17094.10 88888.00 2016-10-26 04:31:19.000 300 33728.93 107.15 17094.09 88888.00 2016-10-26 04:31:20.000 300 33728.96 107.16 17094.08 37813.40 2016-10-26 04:31:21.000 300 33728.99 107.17 17094.10 88888.00 2016-10-26 04:31:22.000 300 33729.02 107.21 17094.10 88888.00 2016-10-26 04:31:23.000 300 33729.03 107.19 17094.08 88888.00 2016-10-26 04:31:24.000 300 33729.04 107.18 17094.10 88888.00 2016-10-26 04:31:25.000 300 33729.07 107.17 17094.13 37813.59 2016-10-26 04:31:26.000 300 33729.10 107.19 17094.13 88888.00 2016-10-26 04:31:27.000 300 33729.14 107.20 17094.12 88888.00 2016-10-26 04:31:28.000 300 33729.13 107.25 17094.12 88888.00 2016-10-26 04:31:29.000 300 33729.16 107.20 17094.11 88888.00 2016-10-26 04:31:30.000 300 33729.18 107.15 17094.13 37813.63 2016-10-26 04:31:31.000 300 33729.18 107.15 17094.12 88888.00 2016-10-26 04:31:32.000 300 33729.20 107.13 17094.10 88888.00 2016-10-26 04:31:33.000 300 33729.20 107.12 17094.09 88888.00 2016-10-26 04:31:34.000 300 33729.27 107.11 17094.12 88888.00 2016-10-26 04:31:35.000 300 33729.29 107.17 17094.14 37813.83 2016-10-26 04:31:36.000 300 33729.27 107.17 17094.14 88888.00 2016-10-26 04:31:37.000 300 33729.32 107.13 17094.11 88888.00 2016-10-26 04:31:38.000 300 33729.35 107.15 17094.09 88888.00 2016-10-26 04:31:39.000 300 33729.36 107.10 17094.08 88888.00 2016-10-26 04:31:40.000 300 33729.38 107.08 17094.04 37813.91 2016-10-26 04:31:41.000 300 33729.40 107.11 17094.03 88888.00 2016-10-26 04:31:42.000 300 33729.38 107.08 17094.01 88888.00 2016-10-26 04:31:43.000 300 33729.48 107.04 17094.03 88888.00 2016-10-26 04:31:44.000 300 33729.49 107.05 17094.00 88888.00 2016-10-26 04:31:45.000 300 33729.51 107.05 17094.00 37813.94 2016-10-26 04:31:46.000 300 33729.54 107.04 17094.00 88888.00 2016-10-26 04:31:47.000 300 33729.54 107.05 17093.99 88888.00 2016-10-26 04:31:48.000 300 33729.56 107.03 17093.98 88888.00 2016-10-26 04:31:49.000 300 33729.56 107.01 17093.98 88888.00 2016-10-26 04:31:50.000 300 33729.56 107.06 17093.95 37814.04 2016-10-26 04:31:51.000 300 33729.56 107.09 17093.97 88888.00 2016-10-26 04:31:52.000 300 33729.57 107.08 17093.99 88888.00 2016-10-26 04:31:53.000 300 33729.55 107.08 17093.99 88888.00 2016-10-26 04:31:54.000 300 33729.55 107.10 17093.99 88888.00 2016-10-26 04:31:55.000 300 33729.57 107.05 17094.01 37814.06 2016-10-26 04:31:56.000 300 33729.54 107.07 17093.99 88888.00 2016-10-26 04:31:57.000 300 33729.54 107.04 17093.97 88888.00 2016-10-26 04:31:58.000 300 33729.55 107.03 17094.00 88888.00 2016-10-26 04:31:59.000 300 33729.52 107.01 17093.99 88888.00 2016-10-26 04:32:00.000 300 33729.53 107.00 17093.96 37814.10 2016-10-26 04:32:01.000 300 33729.58 106.97 17093.96 88888.00 2016-10-26 04:32:02.000 300 33729.56 106.96 17094.00 88888.00 2016-10-26 04:32:03.000 300 33729.55 106.95 17094.08 88888.00 2016-10-26 04:32:04.000 300 33729.56 106.96 17094.05 88888.00 2016-10-26 04:32:05.000 300 33729.55 106.96 17094.03 37814.01 2016-10-26 04:32:06.000 300 33729.55 106.94 17093.97 88888.00 2016-10-26 04:32:07.000 300 33729.59 106.94 17093.98 88888.00 2016-10-26 04:32:08.000 300 33729.57 106.96 17093.97 88888.00 2016-10-26 04:32:09.000 300 33729.57 106.92 17093.97 88888.00 2016-10-26 04:32:10.000 300 33729.59 106.95 17093.99 37814.06 2016-10-26 04:32:11.000 300 33729.63 106.94 17094.00 88888.00 2016-10-26 04:32:12.000 300 33729.61 106.94 17093.98 88888.00 2016-10-26 04:32:13.000 300 33729.59 106.92 17094.00 88888.00 2016-10-26 04:32:14.000 300 33729.56 106.87 17094.05 88888.00 2016-10-26 04:32:15.000 300 33729.55 106.85 17094.01 37814.09 2016-10-26 04:32:16.000 300 33729.60 106.90 17094.05 88888.00 2016-10-26 04:32:17.000 300 33729.61 106.89 17094.02 88888.00 2016-10-26 04:32:18.000 300 33729.57 106.90 17094.00 88888.00 2016-10-26 04:32:19.000 300 33729.57 106.88 17094.02 88888.00 2016-10-26 04:32:20.000 300 33729.57 106.87 17093.94 37814.06 2016-10-26 04:32:21.000 300 33729.58 106.87 17093.96 88888.00 2016-10-26 04:32:22.000 300 33729.58 106.87 17094.00 88888.00 2016-10-26 04:32:23.000 300 33729.53 106.89 17094.01 88888.00 2016-10-26 04:32:24.000 300 33729.51 106.85 17094.01 88888.00 2016-10-26 04:32:25.000 300 33729.52 106.86 17094.08 37813.98 2016-10-26 04:32:26.000 300 33729.51 106.83 17094.07 88888.00 2016-10-26 04:32:27.000 300 33729.50 106.84 17094.00 88888.00 2016-10-26 04:32:28.000 300 33729.46 106.85 17094.01 88888.00 2016-10-26 04:32:29.000 300 33729.48 106.83 17094.02 88888.00 2016-10-26 04:32:30.000 300 33729.50 106.85 17094.04 37814.04 2016-10-26 04:32:31.000 300 33729.52 106.87 17094.05 88888.00 2016-10-26 04:32:32.000 300 33729.52 106.84 17094.01 88888.00 2016-10-26 04:32:33.000 300 33729.54 106.87 17094.06 88888.00 2016-10-26 04:32:34.000 300 33729.54 106.86 17094.07 88888.00 2016-10-26 04:32:35.000 300 33729.54 106.83 17094.05 37814.03 2016-10-26 04:32:36.000 300 33729.52 106.83 17094.04 88888.00 2016-10-26 04:32:37.000 300 33729.50 106.83 17094.04 88888.00 2016-10-26 04:32:38.000 300 33729.48 106.82 17094.07 88888.00 2016-10-26 04:32:39.000 300 33729.44 106.78 17094.05 88888.00 2016-10-26 04:32:40.000 300 33729.42 106.78 17094.09 37813.98 2016-10-26 04:32:41.000 300 33729.37 106.82 17094.10 88888.00 2016-10-26 04:32:42.000 300 33729.32 106.84 17094.07 88888.00 2016-10-26 04:32:43.000 300 33729.28 106.85 17094.07 88888.00 2016-10-26 04:32:44.000 300 33729.22 106.81 17094.12 88888.00 2016-10-26 04:32:45.000 300 33729.22 106.81 17094.14 37813.83 2016-10-26 04:32:46.000 300 33729.22 106.82 17094.14 88888.00 2016-10-26 04:32:47.000 300 33729.22 106.83 17094.17 88888.00 2016-10-26 04:32:48.000 300 33729.22 106.84 17094.16 88888.00 2016-10-26 04:32:49.000 300 33729.22 106.88 17094.14 88888.00 2016-10-26 04:32:50.000 300 33729.20 106.85 17094.12 37813.75 2016-10-26 04:32:51.000 300 33729.17 106.85 17094.10 88888.00 2016-10-26 04:32:52.000 300 33729.14 106.86 17094.08 88888.00 2016-10-26 04:32:53.000 300 33729.15 106.89 17094.06 88888.00 2016-10-26 04:32:54.000 300 33729.14 106.90 17094.08 88888.00 2016-10-26 04:32:55.000 300 33729.14 106.89 17094.09 37813.64 2016-10-26 04:32:56.000 300 33729.13 106.95 17094.11 88888.00 2016-10-26 04:32:57.000 300 33729.08 106.99 17094.11 88888.00 2016-10-26 04:32:58.000 300 33729.04 106.96 17094.12 88888.00 2016-10-26 04:32:59.000 300 33729.07 107.01 17094.14 88888.00 2016-10-26 04:33:00.000 300 33729.05 107.02 17094.16 37813.66 2016-10-26 04:33:01.000 300 33729.06 107.03 17094.18 88888.00 2016-10-26 04:33:02.000 300 33729.09 107.04 17094.20 88888.00 2016-10-26 04:33:03.000 300 33729.09 107.07 17094.19 88888.00 2016-10-26 04:33:04.000 300 33729.11 107.08 17094.15 88888.00 2016-10-26 04:33:05.000 300 33729.12 107.08 17094.15 37813.68 2016-10-26 04:33:06.000 300 33729.13 107.09 17094.13 88888.00 2016-10-26 04:33:07.000 300 33729.11 107.06 17094.11 88888.00 2016-10-26 04:33:08.000 300 33729.15 107.07 17094.12 88888.00 2016-10-26 04:33:09.000 300 33729.11 107.08 17094.10 88888.00 2016-10-26 04:33:10.000 300 33729.09 107.10 17094.11 37813.70 2016-10-26 04:33:11.000 300 33729.06 107.12 17094.12 88888.00 2016-10-26 04:33:12.000 300 33729.07 107.13 17094.09 88888.00 2016-10-26 04:33:13.000 300 33729.08 107.15 17094.10 88888.00 2016-10-26 04:33:14.000 300 33729.06 107.16 17094.09 88888.00 2016-10-26 04:33:15.000 300 33729.02 107.15 17094.07 37813.64 2016-10-26 04:33:16.000 300 33728.98 107.16 17094.11 88888.00 2016-10-26 04:33:17.000 300 33728.98 107.19 17094.11 88888.00 2016-10-26 04:33:18.000 300 33728.99 107.20 17094.10 88888.00 2016-10-26 04:33:19.000 300 33728.97 107.16 17094.12 88888.00 2016-10-26 04:33:20.000 300 33729.00 107.18 17094.14 37813.57 2016-10-26 04:33:21.000 300 33728.96 107.16 17094.11 88888.00 2016-10-26 04:33:22.000 300 33728.94 107.21 17094.09 88888.00 2016-10-26 04:33:23.000 300 33728.94 107.22 17094.10 88888.00 2016-10-26 04:33:24.000 300 33728.89 107.22 17094.10 88888.00 2016-10-26 04:33:25.000 300 33728.90 107.23 17094.10 37813.39 2016-10-26 04:33:26.000 300 33728.87 107.21 17094.13 88888.00 2016-10-26 04:33:27.000 300 33728.87 107.19 17094.16 88888.00 2016-10-26 04:33:28.000 300 33728.81 107.20 17094.17 88888.00 2016-10-26 04:33:29.000 300 33728.82 107.21 17094.16 88888.00 2016-10-26 04:33:30.000 300 33728.80 107.19 17094.13 37813.43 2016-10-26 04:33:31.000 300 33728.78 107.22 17094.13 88888.00 2016-10-26 04:33:32.000 300 33728.75 107.23 17094.15 88888.00 2016-10-26 04:33:33.000 300 33728.72 107.22 17094.13 88888.00 2016-10-26 04:33:34.000 300 33728.72 107.18 17094.11 88888.00 2016-10-26 04:33:35.000 300 33728.75 107.23 17094.13 37813.40 2016-10-26 04:33:36.000 300 33728.76 107.26 17094.17 88888.00 2016-10-26 04:33:37.000 300 33728.73 107.26 17094.15 88888.00 2016-10-26 04:33:38.000 300 33728.73 107.24 17094.14 88888.00 2016-10-26 04:33:39.000 300 33728.70 107.26 17094.11 88888.00 2016-10-26 04:33:40.000 300 33728.77 107.31 17094.09 37813.40 2016-10-26 04:33:41.000 300 33728.79 107.32 17094.14 88888.00 2016-10-26 04:33:42.000 300 33728.71 107.32 17094.13 88888.00 2016-10-26 04:33:43.000 300 33728.72 107.30 17094.13 88888.00 2016-10-26 04:33:44.000 300 33728.73 107.31 17094.11 88888.00 2016-10-26 04:33:45.000 300 33728.66 107.35 17094.10 37813.39 2016-10-26 04:33:46.000 300 33728.64 107.36 17094.12 88888.00 2016-10-26 04:33:47.000 300 33728.62 107.36 17094.10 88888.00 2016-10-26 04:33:48.000 300 33728.60 107.33 17094.12 88888.00 2016-10-26 04:33:49.000 300 33728.61 107.31 17094.13 88888.00 2016-10-26 04:33:50.000 300 33728.59 107.27 17094.14 37813.33 2016-10-26 04:33:51.000 300 33728.60 107.26 17094.15 88888.00 2016-10-26 04:33:52.000 300 33728.59 107.33 17094.15 88888.00 2016-10-26 04:33:53.000 300 33728.60 107.36 17094.14 88888.00 2016-10-26 04:33:54.000 300 33728.61 107.36 17094.12 88888.00 2016-10-26 04:33:55.000 300 33728.59 107.39 17094.09 37813.23 2016-10-26 04:33:56.000 300 33728.58 107.38 17094.09 88888.00 2016-10-26 04:33:57.000 300 33728.59 107.37 17094.13 88888.00 2016-10-26 04:33:58.000 300 33728.54 107.31 17094.09 88888.00 2016-10-26 04:33:59.000 300 33728.53 107.30 17094.11 88888.00 2016-10-26 04:34:00.000 300 33728.52 107.31 17094.13 37813.25 2016-10-26 04:34:01.000 300 33728.48 107.29 17094.10 88888.00 2016-10-26 04:34:02.000 300 33728.41 107.30 17094.09 88888.00 2016-10-26 04:34:03.000 300 33728.42 107.32 17094.12 88888.00 2016-10-26 04:34:04.000 300 33728.44 107.31 17094.15 88888.00 2016-10-26 04:34:05.000 300 33728.42 107.27 17094.16 37813.23 2016-10-26 04:34:06.000 300 33728.43 107.25 17094.14 88888.00 2016-10-26 04:34:07.000 300 33728.47 107.25 17094.11 88888.00 2016-10-26 04:34:08.000 300 33728.42 107.25 17094.09 88888.00 2016-10-26 04:34:09.000 300 33728.44 107.25 17094.09 88888.00 2016-10-26 04:34:10.000 300 33728.45 107.27 17094.15 37813.08 2016-10-26 04:34:11.000 300 33728.45 107.24 17094.18 88888.00 2016-10-26 04:34:12.000 300 33728.42 107.25 17094.20 88888.00 2016-10-26 04:34:13.000 300 33728.38 107.30 17094.19 88888.00 2016-10-26 04:34:14.000 300 33728.34 107.25 17094.19 88888.00 2016-10-26 04:34:15.000 300 33728.28 107.23 17094.20 37812.96 2016-10-26 04:34:16.000 300 33728.22 107.26 17094.17 88888.00 2016-10-26 04:34:17.000 300 33728.24 107.28 17094.16 88888.00 2016-10-26 04:34:18.000 300 33728.16 107.26 17094.16 88888.00 2016-10-26 04:34:19.000 300 33728.15 107.27 17094.14 88888.00 2016-10-26 04:34:20.000 300 33728.14 107.27 17094.11 37812.89 2016-10-26 04:34:21.000 300 33728.13 107.25 17094.12 88888.00 2016-10-26 04:34:22.000 300 33728.09 107.21 17094.12 88888.00 2016-10-26 04:34:23.000 300 33728.08 107.24 17094.16 88888.00 2016-10-26 04:34:24.000 300 33728.05 107.26 17094.15 88888.00 2016-10-26 04:34:25.000 300 33728.07 107.22 17094.16 37812.93 2016-10-26 04:34:26.000 300 33728.06 107.20 17094.19 88888.00 2016-10-26 04:34:27.000 300 33728.06 107.21 17094.17 88888.00 2016-10-26 04:34:28.000 300 33728.09 107.20 17094.16 88888.00 2016-10-26 04:34:29.000 300 33728.11 107.24 17094.17 88888.00 2016-10-26 04:34:30.000 300 33728.09 107.21 17094.16 37812.83 2016-10-26 04:34:31.000 300 33728.11 107.20 17094.12 88888.00 2016-10-26 04:34:32.000 300 33728.11 107.19 17094.12 88888.00 2016-10-26 04:34:33.000 300 33728.10 107.22 17094.14 88888.00 2016-10-26 04:34:34.000 300 33728.10 107.23 17094.16 88888.00 2016-10-26 04:34:35.000 300 33728.12 107.23 17094.15 37812.89 2016-10-26 04:34:36.000 300 33728.13 107.23 17094.16 88888.00 2016-10-26 04:34:37.000 300 33728.13 107.22 17094.22 88888.00 2016-10-26 04:34:38.000 300 33728.11 107.19 17094.21 88888.00 2016-10-26 04:34:39.000 300 33728.14 107.15 17094.22 88888.00 2016-10-26 04:34:40.000 300 33728.14 107.15 17094.20 37812.92 2016-10-26 04:34:41.000 300 33728.16 107.15 17094.24 88888.00 2016-10-26 04:34:42.000 300 33728.20 107.14 17094.23 88888.00 2016-10-26 04:34:43.000 300 33728.16 107.08 17094.19 88888.00 2016-10-26 04:34:44.000 300 33728.17 107.06 17094.21 88888.00 2016-10-26 04:34:45.000 300 33728.16 107.04 17094.21 37812.83 2016-10-26 04:34:46.000 300 33728.17 107.04 17094.19 88888.00 2016-10-26 04:34:47.000 300 33728.21 107.04 17094.18 88888.00 2016-10-26 04:34:48.000 300 33728.21 107.04 17094.20 88888.00 2016-10-26 04:34:49.000 300 33728.18 107.02 17094.19 88888.00 2016-10-26 04:34:50.000 300 33728.18 107.07 17094.21 37812.98 2016-10-26 04:34:51.000 300 33728.13 107.07 17094.21 88888.00 2016-10-26 04:34:52.000 300 33728.12 107.05 17094.21 88888.00 2016-10-26 04:34:53.000 300 33728.10 107.05 17094.19 88888.00 2016-10-26 04:34:54.000 300 33728.12 107.11 17094.22 88888.00 2016-10-26 04:34:55.000 300 33728.11 107.13 17094.24 37812.92 2016-10-26 04:34:56.000 300 33728.09 107.12 17094.22 88888.00 2016-10-26 04:34:57.000 300 33728.09 107.10 17094.20 88888.00 2016-10-26 04:34:58.000 300 33728.12 107.13 17094.17 88888.00 2016-10-26 04:34:59.000 300 33728.11 107.10 17094.18 88888.00 2016-10-26 04:35:00.000 300 33728.09 107.10 17094.23 37812.85 2016-10-26 04:35:01.000 300 33728.08 107.07 17094.19 88888.00 2016-10-26 04:35:02.000 300 33728.06 107.09 17094.19 88888.00 2016-10-26 04:35:03.000 300 33728.03 107.10 17094.17 88888.00 2016-10-26 04:35:04.000 300 33727.99 107.12 17094.17 88888.00 2016-10-26 04:35:05.000 300 33727.96 107.13 17094.18 37812.82 2016-10-26 04:35:06.000 300 33727.90 107.13 17094.20 88888.00 2016-10-26 04:35:07.000 300 33727.87 107.16 17094.21 88888.00 2016-10-26 04:35:08.000 300 33727.85 107.14 17094.22 88888.00 2016-10-26 04:35:09.000 300 33727.83 107.15 17094.21 88888.00 2016-10-26 04:35:10.000 300 33727.81 107.11 17094.19 37812.69 2016-10-26 04:35:11.000 300 33727.84 107.10 17094.21 88888.00 2016-10-26 04:35:12.000 300 33727.83 107.16 17094.24 88888.00 2016-10-26 04:35:13.000 300 33727.85 107.15 17094.22 88888.00 2016-10-26 04:35:14.000 300 33727.88 107.18 17094.22 88888.00 2016-10-26 04:35:15.000 300 33727.87 107.17 17094.21 37812.61 2016-10-26 04:35:16.000 300 33727.82 107.17 17094.19 88888.00 2016-10-26 04:35:17.000 300 33727.86 107.23 17094.22 88888.00 2016-10-26 04:35:18.000 300 33727.86 107.25 17094.19 88888.00 2016-10-26 04:35:19.000 300 33727.83 107.20 17094.16 88888.00 2016-10-26 04:35:20.000 300 33727.78 107.20 17094.19 37812.72 2016-10-26 04:35:21.000 300 33727.74 107.20 17094.16 88888.00 2016-10-26 04:35:22.000 300 33727.72 107.20 17094.19 88888.00 2016-10-26 04:35:23.000 300 33727.68 107.19 17094.19 88888.00 2016-10-26 04:35:24.000 300 33727.65 107.19 17094.18 88888.00 2016-10-26 04:35:25.000 300 33727.61 107.19 17094.20 37812.61 2016-10-26 04:35:26.000 300 33727.59 107.13 17094.20 88888.00 2016-10-26 04:35:27.000 300 33727.59 107.10 17094.21 88888.00 2016-10-26 04:35:28.000 300 33727.58 107.07 17094.17 88888.00 2016-10-26 04:35:29.000 300 33727.61 107.04 17094.17 88888.00 2016-10-26 04:35:30.000 300 33727.66 107.04 17094.18 37812.39 2016-10-26 04:35:31.000 300 33727.68 107.02 17094.21 88888.00 2016-10-26 04:35:32.000 300 33727.69 106.98 17094.26 88888.00 2016-10-26 04:35:33.000 300 33727.70 106.96 17094.27 88888.00 2016-10-26 04:35:34.000 300 33727.71 107.01 17094.26 88888.00 2016-10-26 04:35:35.000 300 33727.72 107.00 17094.24 37812.57 2016-10-26 04:35:36.000 300 33727.67 107.00 17094.22 88888.00 2016-10-26 04:35:37.000 300 33727.65 107.01 17094.21 88888.00 2016-10-26 04:35:38.000 300 33727.64 107.00 17094.22 88888.00 2016-10-26 04:35:39.000 300 33727.65 107.02 17094.25 88888.00 2016-10-26 04:35:40.000 300 33727.62 107.03 17094.21 37812.59 2016-10-26 04:35:41.000 300 33727.57 107.01 17094.18 88888.00 2016-10-26 04:35:42.000 300 33727.53 107.02 17094.22 88888.00 2016-10-26 04:35:43.000 300 33727.48 107.02 17094.25 88888.00 2016-10-26 04:35:44.000 300 33727.44 106.97 17094.23 88888.00 2016-10-26 04:35:45.000 300 33727.42 107.00 17094.22 37812.42 2016-10-26 04:35:46.000 300 33727.40 107.01 17094.22 88888.00 2016-10-26 04:35:47.000 300 33727.39 106.99 17094.22 88888.00 2016-10-26 04:35:48.000 300 33727.34 106.97 17094.22 88888.00 2016-10-26 04:35:49.000 300 33727.37 106.97 17094.25 88888.00 2016-10-26 04:35:50.000 300 33727.37 106.97 17094.29 37812.26 2016-10-26 04:35:51.000 300 33727.33 106.88 17094.30 88888.00 2016-10-26 04:35:52.000 300 33727.31 106.86 17094.27 88888.00 2016-10-26 04:35:53.000 300 33727.29 106.92 17094.26 88888.00 2016-10-26 04:35:54.000 300 33727.28 106.92 17094.29 88888.00 2016-10-26 04:35:55.000 300 33727.27 106.93 17094.28 37812.21 2016-10-26 04:35:56.000 300 33727.23 106.91 17094.31 88888.00 2016-10-26 04:35:57.000 300 33727.21 106.92 17094.31 88888.00 2016-10-26 04:35:58.000 300 33727.17 106.93 17094.24 88888.00 2016-10-26 04:35:59.000 300 33727.11 106.99 17094.25 88888.00 2016-10-26 04:36:00.000 300 33727.12 106.98 17094.31 37812.11 2016-10-26 04:36:01.000 300 33727.10 106.99 17094.31 88888.00 2016-10-26 04:36:02.000 300 33727.05 106.98 17094.28 88888.00 2016-10-26 04:36:03.000 300 33727.00 106.99 17094.29 88888.00 2016-10-26 04:36:04.000 300 33726.98 106.98 17094.29 88888.00 2016-10-26 04:36:05.000 300 33726.96 107.00 17094.31 37811.92 2016-10-26 04:36:06.000 300 33726.96 107.01 17094.30 88888.00 2016-10-26 04:36:07.000 300 33726.92 106.98 17094.30 88888.00 2016-10-26 04:36:08.000 300 33726.87 106.95 17094.31 88888.00 2016-10-26 04:36:09.000 300 33726.86 106.97 17094.31 88888.00 2016-10-26 04:36:10.000 300 33726.85 106.99 17094.34 37811.83 2016-10-26 04:36:11.000 300 33726.82 107.03 17094.37 88888.00 2016-10-26 04:36:12.000 300 33726.76 107.04 17094.36 88888.00 2016-10-26 04:36:13.000 300 33726.75 107.03 17094.42 88888.00 2016-10-26 04:36:14.000 300 33726.67 107.02 17094.42 88888.00 2016-10-26 04:36:15.000 300 33726.64 107.03 17094.39 37811.70 2016-10-26 04:36:16.000 300 33726.59 106.98 17094.41 88888.00 2016-10-26 04:36:17.000 300 33726.54 106.95 17094.35 88888.00 2016-10-26 04:36:18.000 300 33726.49 106.90 17094.34 88888.00 2016-10-26 04:36:19.000 300 33726.44 106.88 17094.34 88888.00 2016-10-26 04:36:20.000 300 33726.44 106.86 17094.34 37811.52 2016-10-26 04:36:21.000 300 33726.42 106.88 17094.34 88888.00 2016-10-26 04:36:22.000 300 33726.39 106.85 17094.34 88888.00 2016-10-26 04:36:23.000 300 33726.37 106.81 17094.36 88888.00 2016-10-26 04:36:24.000 300 33726.31 106.82 17094.35 88888.00 2016-10-26 04:36:25.000 300 33726.30 106.85 17094.35 37811.43 2016-10-26 04:36:26.000 300 33726.25 106.85 17094.35 88888.00 2016-10-26 04:36:27.000 300 33726.24 106.83 17094.37 88888.00 2016-10-26 04:36:28.000 300 33726.26 106.80 17094.40 88888.00 2016-10-26 04:36:29.000 300 33726.24 106.81 17094.43 88888.00 2016-10-26 04:36:30.000 300 33726.23 106.80 17094.48 37811.33 2016-10-26 04:36:31.000 300 33726.21 106.84 17094.46 88888.00 2016-10-26 04:36:32.000 300 33726.23 106.85 17094.47 88888.00 2016-10-26 04:36:33.000 300 33726.19 106.85 17094.48 88888.00 2016-10-26 04:36:34.000 300 33726.17 106.81 17094.47 88888.00 2016-10-26 04:36:35.000 300 33726.18 106.82 17094.44 37811.21 2016-10-26 04:36:36.000 300 33726.22 106.80 17094.45 88888.00 2016-10-26 04:36:37.000 300 33726.21 106.84 17094.41 88888.00 2016-10-26 04:36:38.000 300 33726.21 106.86 17094.41 88888.00 2016-10-26 04:36:39.000 300 33726.22 106.85 17094.40 88888.00 2016-10-26 04:36:40.000 300 33726.24 106.81 17094.39 37811.28 2016-10-26 04:36:41.000 300 33726.26 106.82 17094.41 88888.00 2016-10-26 04:36:42.000 300 33726.27 106.86 17094.42 88888.00 2016-10-26 04:36:43.000 300 33726.28 106.91 17094.40 88888.00 2016-10-26 04:36:44.000 300 33726.31 106.90 17094.39 88888.00 2016-10-26 04:36:45.000 300 33726.29 106.89 17094.40 37811.33 2016-10-26 04:36:46.000 300 33726.29 106.90 17094.38 88888.00 2016-10-26 04:36:47.000 300 33726.29 106.89 17094.32 88888.00 2016-10-26 04:36:48.000 300 33726.29 106.88 17094.34 88888.00 2016-10-26 04:36:49.000 300 33726.28 106.91 17094.37 88888.00 2016-10-26 04:36:50.000 300 33726.27 106.93 17094.38 37811.30 2016-10-26 04:36:51.000 300 33726.19 106.91 17094.38 88888.00 2016-10-26 04:36:52.000 300 33726.16 106.84 17094.41 88888.00 2016-10-26 04:36:53.000 300 33726.10 106.77 17094.40 88888.00 2016-10-26 04:36:54.000 300 33726.10 106.76 17094.38 88888.00 2016-10-26 04:36:55.000 300 33726.05 106.78 17094.40 37811.26 2016-10-26 04:36:56.000 300 33725.99 106.73 17094.47 88888.00 2016-10-26 04:36:57.000 300 33725.94 106.72 17094.41 88888.00 2016-10-26 04:36:58.000 300 33725.97 106.72 17094.39 88888.00 2016-10-26 04:36:59.000 300 33725.99 106.69 17094.41 88888.00 2016-10-26 04:37:00.000 300 33725.95 106.66 17094.41 37811.08 2016-10-26 04:37:01.000 300 33725.93 106.62 17094.43 88888.00 2016-10-26 04:37:02.000 300 33725.89 106.62 17094.45 88888.00 2016-10-26 04:37:03.000 300 33725.87 106.62 17094.49 88888.00 2016-10-26 04:37:04.000 300 33725.85 106.65 17094.54 88888.00 2016-10-26 04:37:05.000 300 33725.84 106.68 17094.51 37810.99 2016-10-26 04:37:06.000 300 33725.83 106.65 17094.43 88888.00 2016-10-26 04:37:07.000 300 33725.80 106.66 17094.45 88888.00 2016-10-26 04:37:08.000 300 33725.77 106.63 17094.45 88888.00 2016-10-26 04:37:09.000 300 33725.72 106.61 17094.49 88888.00 2016-10-26 04:37:10.000 300 33725.64 106.61 17094.54 37810.92 2016-10-26 04:37:11.000 300 33725.58 106.62 17094.55 88888.00 2016-10-26 04:37:12.000 300 33725.56 106.59 17094.53 88888.00 2016-10-26 04:37:13.000 300 33725.56 106.61 17094.53 88888.00 2016-10-26 04:37:14.000 300 33725.57 106.57 17094.55 88888.00 2016-10-26 04:37:15.000 300 33725.53 106.55 17094.54 37810.59 2016-10-26 04:37:16.000 300 33725.53 106.56 17094.53 88888.00 2016-10-26 04:37:17.000 300 33725.47 106.55 17094.51 88888.00 2016-10-26 04:37:18.000 300 33725.46 106.54 17094.54 88888.00 2016-10-26 04:37:19.000 300 33725.43 106.53 17094.52 88888.00 2016-10-26 04:37:20.000 300 33725.45 106.50 17094.50 37810.63 2016-10-26 04:37:21.000 300 33725.46 106.53 17094.53 88888.00 2016-10-26 04:37:22.000 300 33725.42 106.55 17094.51 88888.00 2016-10-26 04:37:23.000 300 33725.38 106.53 17094.46 88888.00 2016-10-26 04:37:24.000 300 33725.41 106.51 17094.53 88888.00 2016-10-26 04:37:25.000 300 33725.38 106.47 17094.57 37810.55 2016-10-26 04:37:26.000 300 33725.37 106.46 17094.55 88888.00 2016-10-26 04:37:27.000 300 33725.40 106.50 17094.59 88888.00 2016-10-26 04:37:28.000 300 33725.39 106.52 17094.59 88888.00 2016-10-26 04:37:29.000 300 33725.39 106.51 17094.54 88888.00 2016-10-26 04:37:30.000 300 33725.38 106.52 17094.51 37810.61 2016-10-26 04:37:31.000 300 33725.37 106.53 17094.52 88888.00 2016-10-26 04:37:32.000 300 33725.37 106.51 17094.55 88888.00 2016-10-26 04:37:33.000 300 33725.39 106.52 17094.56 88888.00 2016-10-26 04:37:34.000 300 33725.37 106.51 17094.54 88888.00 2016-10-26 04:37:35.000 300 33725.38 106.48 17094.55 37810.61 2016-10-26 04:37:36.000 300 33725.35 106.50 17094.54 88888.00 2016-10-26 04:37:37.000 300 33725.34 106.51 17094.57 88888.00 2016-10-26 04:37:38.000 300 33725.28 106.55 17094.57 88888.00 2016-10-26 04:37:39.000 300 33725.27 106.53 17094.59 88888.00 2016-10-26 04:37:40.000 300 33725.23 106.49 17094.55 37810.50 2016-10-26 04:37:41.000 300 33725.22 106.49 17094.60 88888.00 2016-10-26 04:37:42.000 300 33725.17 106.46 17094.58 88888.00 2016-10-26 04:37:43.000 300 33725.18 106.48 17094.57 88888.00 2016-10-26 04:37:44.000 300 33725.16 106.44 17094.57 88888.00 2016-10-26 04:37:45.000 300 33725.12 106.43 17094.60 37810.40 2016-10-26 04:37:46.000 300 33725.13 106.39 17094.66 88888.00 2016-10-26 04:37:47.000 300 33725.15 106.37 17094.66 88888.00 2016-10-26 04:37:48.000 300 33725.15 106.39 17094.64 88888.00 2016-10-26 04:37:49.000 300 33725.12 106.38 17094.64 88888.00 2016-10-26 04:37:50.000 300 33725.09 106.36 17094.63 37810.36 2016-10-26 04:37:51.000 300 33725.06 106.34 17094.63 88888.00 2016-10-26 04:37:52.000 300 33725.06 106.36 17094.62 88888.00 2016-10-26 04:37:53.000 300 33725.05 106.38 17094.61 88888.00 2016-10-26 04:37:54.000 300 33724.99 106.41 17094.61 88888.00 2016-10-26 04:37:55.000 300 33724.97 106.38 17094.60 37810.29 2016-10-26 04:37:56.000 300 33724.96 106.37 17094.64 88888.00 2016-10-26 04:37:57.000 300 33724.97 106.40 17094.63 88888.00 2016-10-26 04:37:58.000 300 33725.00 106.40 17094.60 88888.00 2016-10-26 04:37:59.000 300 33724.98 106.41 17094.61 88888.00 2016-10-26 04:38:00.000 300 33724.95 106.42 17094.68 37810.21 2016-10-26 04:38:01.000 300 33724.97 106.45 17094.70 88888.00 2016-10-26 04:38:02.000 300 33724.96 106.44 17094.67 88888.00 2016-10-26 04:38:03.000 300 33724.94 106.45 17094.65 88888.00 2016-10-26 04:38:04.000 300 33724.85 106.47 17094.64 88888.00 2016-10-26 04:38:05.000 300 33724.83 106.50 17094.67 37810.20 2016-10-26 04:38:06.000 300 33724.80 106.47 17094.67 88888.00 2016-10-26 04:38:07.000 300 33724.79 106.45 17094.65 88888.00 2016-10-26 04:38:08.000 300 33724.77 106.43 17094.62 88888.00 2016-10-26 04:38:09.000 300 33724.76 106.39 17094.62 88888.00 2016-10-26 04:38:10.000 300 33724.77 106.37 17094.63 37810.08 2016-10-26 04:38:11.000 300 33724.69 106.40 17094.64 88888.00 2016-10-26 04:38:12.000 300 33724.68 106.42 17094.68 88888.00 2016-10-26 04:38:13.000 300 33724.70 106.42 17094.71 88888.00 2016-10-26 04:38:14.000 300 33724.72 106.44 17094.71 88888.00 2016-10-26 04:38:15.000 300 33724.76 106.45 17094.73 37810.05 2016-10-26 04:38:16.000 300 33724.78 106.47 17094.67 88888.00 2016-10-26 04:38:17.000 300 33724.80 106.47 17094.67 88888.00 2016-10-26 04:38:18.000 300 33724.75 106.54 17094.70 88888.00 2016-10-26 04:38:19.000 300 33724.79 106.58 17094.65 88888.00 2016-10-26 04:38:20.000 300 33724.78 106.54 17094.60 37810.11 2016-10-26 04:38:21.000 300 33724.79 106.56 17094.61 88888.00 2016-10-26 04:38:22.000 300 33724.78 106.60 17094.64 88888.00 2016-10-26 04:38:23.000 300 33724.77 106.61 17094.67 88888.00 2016-10-26 04:38:24.000 300 33724.76 106.63 17094.64 88888.00 2016-10-26 04:38:25.000 300 33724.75 106.63 17094.63 37809.98 2016-10-26 04:38:26.000 300 33724.70 106.64 17094.61 88888.00 2016-10-26 04:38:27.000 300 33724.64 106.69 17094.63 88888.00 2016-10-26 04:38:28.000 300 33724.61 106.68 17094.66 88888.00 2016-10-26 04:38:29.000 300 33724.59 106.66 17094.66 88888.00 2016-10-26 04:38:30.000 300 33724.57 106.67 17094.64 37809.98 2016-10-26 04:38:31.000 300 33724.52 106.72 17094.66 88888.00 2016-10-26 04:38:32.000 300 33724.54 106.72 17094.65 88888.00 2016-10-26 04:38:33.000 300 33724.51 106.70 17094.65 88888.00 2016-10-26 04:38:34.000 300 33724.47 106.72 17094.65 88888.00 2016-10-26 04:38:35.000 300 33724.49 106.72 17094.62 37809.81 2016-10-26 04:38:36.000 300 33724.51 106.69 17094.62 88888.00 2016-10-26 04:38:37.000 300 33724.48 106.67 17094.61 88888.00 2016-10-26 04:38:38.000 300 33724.48 106.69 17094.63 88888.00 2016-10-26 04:38:39.000 300 33724.50 106.71 17094.67 88888.00 2016-10-26 04:38:40.000 300 33724.47 106.71 17094.64 37809.84 2016-10-26 04:38:41.000 300 33724.46 106.75 17094.62 88888.00 2016-10-26 04:38:42.000 300 33724.45 106.81 17094.65 88888.00 2016-10-26 04:38:43.000 300 33724.44 106.80 17094.61 88888.00 2016-10-26 04:38:44.000 300 33724.43 106.77 17094.65 88888.00 2016-10-26 04:38:45.000 300 33724.40 106.77 17094.71 37809.84 2016-10-26 04:38:46.000 300 33724.35 106.75 17094.69 88888.00 2016-10-26 04:38:47.000 300 33724.32 106.76 17094.66 88888.00 2016-10-26 04:38:48.000 300 33724.30 106.77 17094.67 88888.00 2016-10-26 04:38:49.000 300 33724.27 106.78 17094.73 88888.00 2016-10-26 04:38:50.000 300 33724.22 106.73 17094.72 37809.75 2016-10-26 04:38:51.000 300 33724.23 106.76 17094.69 88888.00 2016-10-26 04:38:52.000 300 33724.19 106.75 17094.71 88888.00 2016-10-26 04:38:53.000 300 33724.21 106.72 17094.68 88888.00 2016-10-26 04:38:54.000 300 33724.17 106.75 17094.68 88888.00 2016-10-26 04:38:55.000 300 33724.13 106.76 17094.71 37809.53 2016-10-26 04:38:56.000 300 33724.17 106.79 17094.70 88888.00 2016-10-26 04:38:57.000 300 33724.21 106.80 17094.70 88888.00 2016-10-26 04:38:58.000 300 33724.21 106.79 17094.72 88888.00 2016-10-26 04:38:59.000 300 33724.25 106.80 17094.71 88888.00 2016-10-26 04:39:00.000 300 33724.26 106.77 17094.72 37809.56 2016-10-26 04:39:01.000 300 33724.27 106.79 17094.69 88888.00 2016-10-26 04:39:02.000 300 33724.26 106.77 17094.64 88888.00 2016-10-26 04:39:03.000 300 33724.29 106.78 17094.64 88888.00 2016-10-26 04:39:04.000 300 33724.37 106.85 17094.66 88888.00 2016-10-26 04:39:05.000 300 33724.38 106.84 17094.67 37809.63 2016-10-26 04:39:06.000 300 33724.41 106.83 17094.67 88888.00 2016-10-26 04:39:07.000 300 33724.40 106.86 17094.67 88888.00 2016-10-26 04:39:08.000 300 33724.45 106.93 17094.70 88888.00 2016-10-26 04:39:09.000 300 33724.45 106.92 17094.75 88888.00 2016-10-26 04:39:10.000 300 33724.45 106.91 17094.72 37809.85 2016-10-26 04:39:11.000 300 33724.47 106.94 17094.72 88888.00 2016-10-26 04:39:12.000 300 33724.49 106.93 17094.76 88888.00 2016-10-26 04:39:13.000 300 33724.47 106.88 17094.68 88888.00 2016-10-26 04:39:14.000 300 33724.49 106.87 17094.68 88888.00 2016-10-26 04:39:15.000 300 33724.40 106.88 17094.68 37809.78 2016-10-26 04:39:16.000 300 33724.39 106.90 17094.73 88888.00 2016-10-26 04:39:17.000 300 33724.36 106.89 17094.73 88888.00 2016-10-26 04:39:18.000 300 33724.31 106.88 17094.72 88888.00 2016-10-26 04:39:19.000 300 33724.29 106.85 17094.76 88888.00 2016-10-26 04:39:20.000 300 33724.26 106.85 17094.74 37809.69 2016-10-26 04:39:21.000 300 33724.19 106.83 17094.74 88888.00 2016-10-26 04:39:22.000 300 33724.15 106.80 17094.75 88888.00 2016-10-26 04:39:23.000 300 33724.14 106.75 17094.76 88888.00 2016-10-26 04:39:24.000 300 33724.11 106.73 17094.76 88888.00 2016-10-26 04:39:25.000 300 33724.06 106.72 17094.76 37809.55 2016-10-26 04:39:26.000 300 33724.06 106.69 17094.74 88888.00 2016-10-26 04:39:27.000 300 33724.03 106.72 17094.76 88888.00 2016-10-26 04:39:28.000 300 33724.00 106.74 17094.77 88888.00 2016-10-26 04:39:29.000 300 33724.01 106.74 17094.77 88888.00 2016-10-26 04:39:30.000 300 33724.01 106.75 17094.76 37809.49 2016-10-26 04:39:31.000 300 33724.00 106.74 17094.78 88888.00 2016-10-26 04:39:32.000 300 33723.99 106.77 17094.81 88888.00 2016-10-26 04:39:33.000 300 33723.98 106.78 17094.82 88888.00 2016-10-26 04:39:34.000 300 33723.96 106.76 17094.82 88888.00 2016-10-26 04:39:35.000 300 33724.01 106.77 17094.82 37809.44 2016-10-26 04:39:36.000 300 33724.07 106.76 17094.80 88888.00 2016-10-26 04:39:37.000 300 33724.07 106.76 17094.79 88888.00 2016-10-26 04:39:38.000 300 33724.08 106.76 17094.78 88888.00 2016-10-26 04:39:39.000 300 33724.13 106.78 17094.74 88888.00 2016-10-26 04:39:40.000 300 33724.16 106.78 17094.75 37809.49 2016-10-26 04:39:41.000 300 33724.21 106.77 17094.77 88888.00 2016-10-26 04:39:42.000 300 33724.21 106.75 17094.74 88888.00 2016-10-26 04:39:43.000 300 33724.23 106.77 17094.71 88888.00 2016-10-26 04:39:44.000 300 33724.24 106.75 17094.71 88888.00 2016-10-26 04:39:45.000 300 33724.26 106.73 17094.74 37809.54 2016-10-26 04:39:46.000 300 33724.29 106.74 17094.76 88888.00 2016-10-26 04:39:47.000 300 33724.27 106.74 17094.76 88888.00 2016-10-26 04:39:48.000 300 33724.26 106.74 17094.76 88888.00 2016-10-26 04:39:49.000 300 33724.28 106.72 17094.71 88888.00 2016-10-26 04:39:50.000 300 33724.32 106.71 17094.68 37809.72 2016-10-26 04:39:51.000 300 33724.37 106.69 17094.71 88888.00 2016-10-26 04:39:52.000 300 33724.41 106.71 17094.77 88888.00 2016-10-26 04:39:53.000 300 33724.42 106.73 17094.75 88888.00 2016-10-26 04:39:54.000 300 33724.41 106.74 17094.73 88888.00 2016-10-26 04:39:55.000 300 33724.45 106.79 17094.72 37809.74 2016-10-26 04:39:56.000 300 33724.42 106.81 17094.72 88888.00 2016-10-26 04:39:57.000 300 33724.39 106.80 17094.67 88888.00 2016-10-26 04:39:58.000 300 33724.35 106.76 17094.70 88888.00 2016-10-26 04:39:59.000 300 33724.41 106.78 17094.74 88888.00 2016-10-26 04:40:00.000 300 33724.39 106.80 17094.69 37809.69 2016-10-26 04:40:01.000 300 33724.45 106.81 17094.69 88888.00 2016-10-26 04:40:02.000 300 33724.45 106.81 17094.70 88888.00 2016-10-26 04:40:03.000 300 33724.46 106.80 17094.72 88888.00 2016-10-26 04:40:04.000 300 33724.42 106.82 17094.74 88888.00 2016-10-26 04:40:05.000 300 33724.38 106.83 17094.77 37809.69 2016-10-26 04:40:06.000 300 33724.37 106.84 17094.71 88888.00 2016-10-26 04:40:07.000 300 33724.35 106.87 17094.70 88888.00 2016-10-26 04:40:08.000 300 33724.36 106.88 17094.69 88888.00 2016-10-26 04:40:09.000 300 33724.42 106.88 17094.70 88888.00 2016-10-26 04:40:10.000 300 33724.47 106.89 17094.70 37809.83 2016-10-26 04:40:11.000 300 33724.45 106.87 17094.69 88888.00 2016-10-26 04:40:12.000 300 33724.47 106.91 17094.68 88888.00 2016-10-26 04:40:13.000 300 33724.47 106.94 17094.66 88888.00 2016-10-26 04:40:14.000 300 33724.50 106.93 17094.66 88888.00 2016-10-26 04:40:15.000 300 33724.53 106.91 17094.68 37809.75 2016-10-26 04:40:16.000 300 33724.52 106.94 17094.70 88888.00 2016-10-26 04:40:17.000 300 33724.53 106.97 17094.70 88888.00 2016-10-26 04:40:18.000 300 33724.54 106.96 17094.70 88888.00 2016-10-26 04:40:19.000 300 33724.53 106.93 17094.69 88888.00 2016-10-26 04:40:20.000 300 33724.53 106.93 17094.70 37809.85 2016-10-26 04:40:21.000 300 33724.57 106.96 17094.74 88888.00 2016-10-26 04:40:22.000 300 33724.60 106.97 17094.74 88888.00 2016-10-26 04:40:23.000 300 33724.58 106.93 17094.72 88888.00 2016-10-26 04:40:24.000 300 33724.58 106.90 17094.72 88888.00 2016-10-26 04:40:25.000 300 33724.59 106.89 17094.72 37809.90 2016-10-26 04:40:26.000 300 33724.57 106.88 17094.72 88888.00 2016-10-26 04:40:27.000 300 33724.56 106.88 17094.71 88888.00 2016-10-26 04:40:28.000 300 33724.60 106.84 17094.67 88888.00 2016-10-26 04:40:29.000 300 33724.64 106.86 17094.65 88888.00 2016-10-26 04:40:30.000 300 33724.68 106.85 17094.63 37810.03 2016-10-26 04:40:31.000 300 33724.69 106.85 17094.66 88888.00 2016-10-26 04:40:32.000 300 33724.71 106.87 17094.63 88888.00 2016-10-26 04:40:33.000 300 33724.75 106.87 17094.61 88888.00 2016-10-26 04:40:34.000 300 33724.75 106.90 17094.66 88888.00 2016-10-26 04:40:35.000 300 33724.76 106.85 17094.65 37809.99 2016-10-26 04:40:36.000 300 33724.75 106.84 17094.65 88888.00 2016-10-26 04:40:37.000 300 33724.76 106.86 17094.63 88888.00 2016-10-26 04:40:38.000 300 33724.79 106.92 17094.63 88888.00 2016-10-26 04:40:39.000 300 33724.81 106.93 17094.68 88888.00 2016-10-26 04:40:40.000 300 33724.84 106.93 17094.65 37810.09 2016-10-26 04:40:41.000 300 33724.89 106.96 17094.67 88888.00 2016-10-26 04:40:42.000 300 33724.91 106.97 17094.66 88888.00 2016-10-26 04:40:43.000 300 33724.89 106.96 17094.61 88888.00 2016-10-26 04:40:44.000 300 33724.94 106.96 17094.60 88888.00 2016-10-26 04:40:45.000 300 33724.99 106.97 17094.58 37810.17 2016-10-26 04:40:46.000 300 33725.00 106.96 17094.57 88888.00 2016-10-26 04:40:47.000 300 33725.01 106.99 17094.56 88888.00 2016-10-26 04:40:48.000 300 33725.06 107.01 17094.57 88888.00 2016-10-26 04:40:49.000 300 33725.09 107.04 17094.60 88888.00 2016-10-26 04:40:50.000 300 33725.11 107.04 17094.59 37810.19 2016-10-26 04:40:51.000 300 33725.10 107.04 17094.57 88888.00 2016-10-26 04:40:52.000 300 33725.11 107.04 17094.60 88888.00 2016-10-26 04:40:53.000 300 33725.14 107.03 17094.60 88888.00 2016-10-26 04:40:54.000 300 33725.18 107.03 17094.60 88888.00 2016-10-26 04:40:55.000 300 33725.16 107.04 17094.59 37810.27 2016-10-26 04:40:56.000 300 33725.14 107.08 17094.60 88888.00 2016-10-26 04:40:57.000 300 33725.16 107.14 17094.61 88888.00 2016-10-26 04:40:58.000 300 33725.19 107.16 17094.59 88888.00 2016-10-26 04:40:59.000 300 33725.18 107.16 17094.56 88888.00 2016-10-26 04:41:00.000 300 33725.21 107.14 17094.57 37810.25 2016-10-26 04:41:01.000 300 33725.24 107.09 17094.58 88888.00 2016-10-26 04:41:02.000 300 33725.22 107.13 17094.56 88888.00 2016-10-26 04:41:03.000 300 33725.22 107.19 17094.56 88888.00 2016-10-26 04:41:04.000 300 33725.19 107.19 17094.55 88888.00 2016-10-26 04:41:05.000 300 33725.24 107.19 17094.57 37810.36 2016-10-26 04:41:06.000 300 33725.28 107.21 17094.58 88888.00 2016-10-26 04:41:07.000 300 33725.23 107.16 17094.56 88888.00 2016-10-26 04:41:08.000 300 33725.22 107.15 17094.56 88888.00 2016-10-26 04:41:09.000 300 33725.21 107.20 17094.56 88888.00 2016-10-26 04:41:10.000 300 33725.20 107.23 17094.56 37810.37 2016-10-26 04:41:11.000 300 33725.26 107.22 17094.58 88888.00 2016-10-26 04:41:12.000 300 33725.23 107.26 17094.56 88888.00 2016-10-26 04:41:13.000 300 33725.24 107.26 17094.54 88888.00 2016-10-26 04:41:14.000 300 33725.21 107.25 17094.53 88888.00 2016-10-26 04:41:15.000 300 33725.20 107.27 17094.52 37810.37 2016-10-26 04:41:16.000 300 33725.22 107.24 17094.51 88888.00 2016-10-26 04:41:17.000 300 33725.25 107.29 17094.53 88888.00 2016-10-26 04:41:18.000 300 33725.27 107.31 17094.53 88888.00 2016-10-26 04:41:19.000 300 33725.22 107.31 17094.56 88888.00 2016-10-26 04:41:20.000 300 33725.26 107.33 17094.56 37810.38 2016-10-26 04:41:21.000 300 33725.32 107.35 17094.58 88888.00 2016-10-26 04:41:22.000 300 33725.32 107.34 17094.56 88888.00 2016-10-26 04:41:23.000 300 33725.33 107.35 17094.55 88888.00 2016-10-26 04:41:24.000 300 33725.39 107.35 17094.54 88888.00 2016-10-26 04:41:25.000 300 33725.45 107.36 17094.56 37810.43 2016-10-26 04:41:26.000 300 33725.45 107.36 17094.53 88888.00 2016-10-26 04:41:27.000 300 33725.47 107.39 17094.51 88888.00 2016-10-26 04:41:28.000 300 33725.51 107.39 17094.49 88888.00 2016-10-26 04:41:29.000 300 33725.51 107.40 17094.53 88888.00 2016-10-26 04:41:30.000 300 33725.53 107.45 17094.55 37810.67 2016-10-26 04:41:31.000 300 33725.58 107.49 17094.51 88888.00 2016-10-26 04:41:32.000 300 33725.59 107.51 17094.51 88888.00 2016-10-26 04:41:33.000 300 33725.59 107.49 17094.49 88888.00 2016-10-26 04:41:34.000 300 33725.59 107.51 17094.47 88888.00 2016-10-26 04:41:35.000 300 33725.58 107.56 17094.50 37810.69 2016-10-26 04:41:36.000 300 33725.54 107.55 17094.51 88888.00 2016-10-26 04:41:37.000 300 33725.50 107.55 17094.51 88888.00 2016-10-26 04:41:38.000 300 33725.48 107.57 17094.46 88888.00 2016-10-26 04:41:39.000 300 33725.46 107.54 17094.48 88888.00 2016-10-26 04:41:40.000 300 33725.40 107.53 17094.49 37810.68 2016-10-26 04:41:41.000 300 33725.38 107.54 17094.48 88888.00 2016-10-26 04:41:42.000 300 33725.38 107.54 17094.50 88888.00 2016-10-26 04:41:43.000 300 33725.34 107.50 17094.52 88888.00 2016-10-26 04:41:44.000 300 33725.32 107.46 17094.48 88888.00 2016-10-26 04:41:45.000 300 33725.29 107.44 17094.53 37810.55 2016-10-26 04:41:46.000 300 33725.25 107.47 17094.55 88888.00 2016-10-26 04:41:47.000 300 33725.19 107.49 17094.56 88888.00 2016-10-26 04:41:48.000 300 33725.18 107.48 17094.55 88888.00 2016-10-26 04:41:49.000 300 33725.12 107.51 17094.53 88888.00 2016-10-26 04:41:50.000 300 33725.06 107.53 17094.55 37810.36 2016-10-26 04:41:51.000 300 33725.03 107.51 17094.58 88888.00 2016-10-26 04:41:52.000 300 33725.01 107.47 17094.58 88888.00 2016-10-26 04:41:53.000 300 33725.00 107.48 17094.55 88888.00 2016-10-26 04:41:54.000 300 33725.02 107.48 17094.57 88888.00 2016-10-26 04:41:55.000 300 33725.00 107.50 17094.59 37810.17 2016-10-26 04:41:56.000 300 33725.01 107.50 17094.61 88888.00 2016-10-26 04:41:57.000 300 33724.99 107.51 17094.61 88888.00 2016-10-26 04:41:58.000 300 33724.97 107.57 17094.61 88888.00 2016-10-26 04:41:59.000 300 33724.98 107.56 17094.61 88888.00 2016-10-26 04:42:00.000 300 33725.00 107.57 17094.63 37810.23 2016-10-26 04:42:01.000 300 33725.00 107.57 17094.62 88888.00 2016-10-26 04:42:02.000 300 33724.99 107.59 17094.64 88888.00 2016-10-26 04:42:03.000 300 33724.97 107.59 17094.63 88888.00 2016-10-26 04:42:04.000 300 33724.94 107.60 17094.56 88888.00 2016-10-26 04:42:05.000 300 33724.92 107.62 17094.57 37810.16 2016-10-26 04:42:06.000 300 33724.91 107.62 17094.58 88888.00 2016-10-26 04:42:07.000 300 33724.93 107.63 17094.53 88888.00 2016-10-26 04:42:08.000 300 33724.90 107.63 17094.50 88888.00 2016-10-26 04:42:09.000 300 33724.92 107.61 17094.53 88888.00 2016-10-26 04:42:10.000 300 33724.94 107.65 17094.53 37810.13 2016-10-26 04:42:11.000 300 33724.95 107.65 17094.53 88888.00 2016-10-26 04:42:12.000 300 33724.92 107.64 17094.55 88888.00 2016-10-26 04:42:13.000 300 33724.91 107.67 17094.54 88888.00 2016-10-26 04:42:14.000 300 33724.91 107.68 17094.54 88888.00 2016-10-26 04:42:15.000 300 33724.92 107.66 17094.55 37810.11 2016-10-26 04:42:16.000 300 33724.91 107.66 17094.56 88888.00 2016-10-26 04:42:17.000 300 33724.90 107.66 17094.60 88888.00 2016-10-26 04:42:18.000 300 33724.90 107.63 17094.62 88888.00 2016-10-26 04:42:19.000 300 33724.86 107.65 17094.60 88888.00 2016-10-26 04:42:20.000 300 33724.81 107.65 17094.61 37810.10 2016-10-26 04:42:21.000 300 33724.76 107.64 17094.55 88888.00 2016-10-26 04:42:22.000 300 33724.72 107.64 17094.52 88888.00 2016-10-26 04:42:23.000 300 33724.69 107.62 17094.55 88888.00 2016-10-26 04:42:24.000 300 33724.69 107.58 17094.56 88888.00 2016-10-26 04:42:25.000 300 33724.67 107.62 17094.57 37809.97 2016-10-26 04:42:26.000 300 33724.64 107.68 17094.63 88888.00 2016-10-26 04:42:27.000 300 33724.62 107.70 17094.65 88888.00 2016-10-26 04:42:28.000 300 33724.64 107.71 17094.59 88888.00 2016-10-26 04:42:29.000 300 33724.67 107.74 17094.59 88888.00 2016-10-26 04:42:30.000 300 33724.71 107.76 17094.62 37809.93 2016-10-26 04:42:31.000 300 33724.69 107.73 17094.63 88888.00 2016-10-26 04:42:32.000 300 33724.65 107.73 17094.60 88888.00 2016-10-26 04:42:33.000 300 33724.60 107.74 17094.62 88888.00 2016-10-26 04:42:34.000 300 33724.60 107.75 17094.61 88888.00 2016-10-26 04:42:35.000 300 33724.61 107.79 17094.59 37809.94 2016-10-26 04:42:36.000 300 33724.61 107.80 17094.61 88888.00 2016-10-26 04:42:37.000 300 33724.66 107.79 17094.64 88888.00 2016-10-26 04:42:38.000 300 33724.68 107.84 17094.65 88888.00 2016-10-26 04:42:39.000 300 33724.69 107.88 17094.68 88888.00 2016-10-26 04:42:40.000 300 33724.67 107.89 17094.66 37809.81 2016-10-26 04:42:41.000 300 33724.72 107.93 17094.64 88888.00 2016-10-26 04:42:42.000 300 33724.73 107.92 17094.66 88888.00 2016-10-26 04:42:43.000 300 33724.75 107.96 17094.69 88888.00 2016-10-26 04:42:44.000 300 33724.75 107.95 17094.71 88888.00 2016-10-26 04:42:45.000 300 33724.77 107.94 17094.69 37810.01 2016-10-26 04:42:46.000 300 33724.80 107.96 17094.68 88888.00 2016-10-26 04:42:47.000 300 33724.80 107.97 17094.71 88888.00 2016-10-26 04:42:48.000 300 33724.81 107.97 17094.65 88888.00 2016-10-26 04:42:49.000 300 33724.81 107.97 17094.61 88888.00 2016-10-26 04:42:50.000 300 33724.79 107.95 17094.62 37810.00 2016-10-26 04:42:51.000 300 33724.84 107.95 17094.64 88888.00 2016-10-26 04:42:52.000 300 33724.84 107.97 17094.63 88888.00 2016-10-26 04:42:53.000 300 33724.88 107.95 17094.60 88888.00 2016-10-26 04:42:54.000 300 33724.90 107.92 17094.62 88888.00 2016-10-26 04:42:55.000 300 33724.90 107.93 17094.64 37810.10 2016-10-26 04:42:56.000 300 33724.88 107.92 17094.62 88888.00 2016-10-26 04:42:57.000 300 33724.82 107.90 17094.57 88888.00 2016-10-26 04:42:58.000 300 33724.83 107.91 17094.56 88888.00 2016-10-26 04:42:59.000 300 33724.82 107.90 17094.57 88888.00 2016-10-26 04:43:00.000 300 33724.80 107.92 17094.55 37810.12 2016-10-26 04:43:01.000 300 33724.77 107.93 17094.58 88888.00 2016-10-26 04:43:02.000 300 33724.75 107.90 17094.58 88888.00 2016-10-26 04:43:03.000 300 33724.77 107.90 17094.57 88888.00 2016-10-26 04:43:04.000 300 33724.73 107.91 17094.55 88888.00 2016-10-26 04:43:05.000 300 33724.75 107.91 17094.57 37810.02 2016-10-26 04:43:06.000 300 33724.75 107.88 17094.56 88888.00 2016-10-26 04:43:07.000 300 33724.70 107.90 17094.62 88888.00 2016-10-26 04:43:08.000 300 33724.71 107.88 17094.59 88888.00 2016-10-26 04:43:09.000 300 33724.72 107.84 17094.56 88888.00 2016-10-26 04:43:10.000 300 33724.72 107.83 17094.57 37809.99 2016-10-26 04:43:11.000 300 33724.73 107.86 17094.57 88888.00 2016-10-26 04:43:12.000 300 33724.77 107.88 17094.57 88888.00 2016-10-26 04:43:13.000 300 33724.82 107.90 17094.58 88888.00 2016-10-26 04:43:14.000 300 33724.84 107.88 17094.59 88888.00 2016-10-26 04:43:15.000 300 33724.86 107.90 17094.61 37810.11 2016-10-26 04:43:16.000 300 33724.87 107.91 17094.59 88888.00 2016-10-26 04:43:17.000 300 33724.85 107.94 17094.55 88888.00 2016-10-26 04:43:18.000 300 33724.86 107.96 17094.57 88888.00 2016-10-26 04:43:19.000 300 33724.85 107.96 17094.54 88888.00 2016-10-26 04:43:20.000 300 33724.81 107.96 17094.58 37810.11 2016-10-26 04:43:21.000 300 33724.77 107.97 17094.57 88888.00 2016-10-26 04:43:22.000 300 33724.72 108.01 17094.57 88888.00 2016-10-26 04:43:23.000 300 33724.71 107.96 17094.54 88888.00 2016-10-26 04:43:24.000 300 33724.70 107.93 17094.58 88888.00 2016-10-26 04:43:25.000 300 33724.72 107.94 17094.55 37809.98 2016-10-26 04:43:26.000 300 33724.73 107.90 17094.54 88888.00 2016-10-26 04:43:27.000 300 33724.70 107.89 17094.55 88888.00 2016-10-26 04:43:28.000 300 33724.69 107.88 17094.55 88888.00 2016-10-26 04:43:29.000 300 33724.71 107.92 17094.53 88888.00 2016-10-26 04:43:30.000 300 33724.78 107.91 17094.54 37810.02 2016-10-26 04:43:31.000 300 33724.79 107.86 17094.56 88888.00 2016-10-26 04:43:32.000 300 33724.78 107.87 17094.54 88888.00 2016-10-26 04:43:33.000 300 33724.77 107.88 17094.55 88888.00 2016-10-26 04:43:34.000 300 33724.75 107.88 17094.59 88888.00 2016-10-26 04:43:35.000 300 33724.79 107.90 17094.54 37810.04 2016-10-26 04:43:36.000 300 33724.77 107.90 17094.56 88888.00 2016-10-26 04:43:37.000 300 33724.77 107.95 17094.58 88888.00 2016-10-26 04:43:38.000 300 33724.75 107.97 17094.56 88888.00 2016-10-26 04:43:39.000 300 33724.75 107.99 17094.56 88888.00 2016-10-26 04:43:40.000 300 33724.73 107.95 17094.54 37810.05 2016-10-26 04:43:41.000 300 33724.76 107.96 17094.54 88888.00 2016-10-26 04:43:42.000 300 33724.74 107.96 17094.58 88888.00 2016-10-26 04:43:43.000 300 33724.72 107.97 17094.60 88888.00 2016-10-26 04:43:44.000 300 33724.73 107.97 17094.58 88888.00 2016-10-26 04:43:45.000 300 33724.65 107.94 17094.59 37809.97 2016-10-26 04:43:46.000 300 33724.57 107.93 17094.58 88888.00 2016-10-26 04:43:47.000 300 33724.56 107.94 17094.57 88888.00 2016-10-26 04:43:48.000 300 33724.54 107.90 17094.59 88888.00 2016-10-26 04:43:49.000 300 33724.51 107.88 17094.57 88888.00 2016-10-26 04:43:50.000 300 33724.48 107.84 17094.58 37809.80 2016-10-26 04:43:51.000 300 33724.43 107.80 17094.60 88888.00 2016-10-26 04:43:52.000 300 33724.43 107.82 17094.61 88888.00 2016-10-26 04:43:53.000 300 33724.39 107.84 17094.60 88888.00 2016-10-26 04:43:54.000 300 33724.37 107.85 17094.61 88888.00 2016-10-26 04:43:55.000 300 33724.33 107.87 17094.59 37809.75 2016-10-26 04:43:56.000 300 33724.31 107.87 17094.56 88888.00 2016-10-26 04:43:57.000 300 33724.34 107.89 17094.58 88888.00 2016-10-26 04:43:58.000 300 33724.31 107.89 17094.57 88888.00 2016-10-26 04:43:59.000 300 33724.32 107.91 17094.58 88888.00 2016-10-26 04:44:00.000 300 33724.36 107.92 17094.61 37809.65 2016-10-26 04:44:01.000 300 33724.34 107.90 17094.60 88888.00 2016-10-26 04:44:02.000 300 33724.36 107.98 17094.59 88888.00 2016-10-26 04:44:03.000 300 33724.36 108.04 17094.59 88888.00 2016-10-26 04:44:04.000 300 33724.33 108.04 17094.62 88888.00 2016-10-26 04:44:05.000 300 33724.31 108.01 17094.62 37809.63 2016-10-26 04:44:06.000 300 33724.30 108.01 17094.60 88888.00 2016-10-26 04:44:07.000 300 33724.27 108.01 17094.58 88888.00 2016-10-26 04:44:08.000 300 33724.28 107.98 17094.52 88888.00 2016-10-26 04:44:09.000 300 33724.31 108.04 17094.53 88888.00 2016-10-26 04:44:10.000 300 33724.28 108.06 17094.55 37809.68 2016-10-26 04:44:11.000 300 33724.24 108.10 17094.55 88888.00 2016-10-26 04:44:12.000 300 33724.22 108.09 17094.59 88888.00 2016-10-26 04:44:13.000 300 33724.18 108.06 17094.59 88888.00 2016-10-26 04:44:14.000 300 33724.13 108.06 17094.57 88888.00 2016-10-26 04:44:15.000 300 33724.16 108.07 17094.62 37809.59 2016-10-26 04:44:16.000 300 33724.11 108.07 17094.60 88888.00 2016-10-26 04:44:17.000 300 33724.06 108.06 17094.59 88888.00 2016-10-26 04:44:18.000 300 33724.02 108.01 17094.60 88888.00 2016-10-26 04:44:19.000 300 33723.99 108.00 17094.61 88888.00 2016-10-26 04:44:20.000 300 33723.95 107.96 17094.62 37809.42 2016-10-26 04:44:21.000 300 33723.95 107.95 17094.63 88888.00 2016-10-26 04:44:22.000 300 33723.92 107.94 17094.60 88888.00 2016-10-26 04:44:23.000 300 33723.83 107.92 17094.58 88888.00 2016-10-26 04:44:24.000 300 33723.80 107.92 17094.63 88888.00 2016-10-26 04:44:25.000 300 33723.76 107.92 17094.63 37809.24 2016-10-26 04:44:26.000 300 33723.72 107.86 17094.66 88888.00 2016-10-26 04:44:27.000 300 33723.71 107.84 17094.66 88888.00 2016-10-26 04:44:28.000 300 33723.69 107.85 17094.64 88888.00 2016-10-26 04:44:29.000 300 33723.67 107.83 17094.64 88888.00 2016-10-26 04:44:30.000 300 33723.65 107.82 17094.65 37809.12 2016-10-26 04:44:31.000 300 33723.64 107.80 17094.69 88888.00 2016-10-26 04:44:32.000 300 33723.59 107.77 17094.64 88888.00 2016-10-26 04:44:33.000 300 33723.59 107.77 17094.65 88888.00 2016-10-26 04:44:34.000 300 33723.63 107.79 17094.69 88888.00 2016-10-26 04:44:35.000 300 33723.60 107.82 17094.67 37809.06 2016-10-26 04:44:36.000 300 33723.61 107.81 17094.71 88888.00 2016-10-26 04:44:37.000 300 33723.62 107.83 17094.74 88888.00 2016-10-26 04:44:38.000 300 33723.60 107.80 17094.66 88888.00 2016-10-26 04:44:39.000 300 33723.61 107.78 17094.69 88888.00 2016-10-26 04:44:40.000 300 33723.58 107.78 17094.72 37809.01 2016-10-26 04:44:41.000 300 33723.54 107.76 17094.74 88888.00 2016-10-26 04:44:42.000 300 33723.51 107.75 17094.73 88888.00 2016-10-26 04:44:43.000 300 33723.49 107.75 17094.71 88888.00 2016-10-26 04:44:44.000 300 33723.47 107.77 17094.70 88888.00 2016-10-26 04:44:45.000 300 33723.46 107.76 17094.73 37808.85 2016-10-26 04:44:46.000 300 33723.41 107.72 17094.76 88888.00 2016-10-26 04:44:47.000 300 33723.37 107.72 17094.75 88888.00 2016-10-26 04:44:48.000 300 33723.37 107.72 17094.76 88888.00 2016-10-26 04:44:49.000 300 33723.37 107.71 17094.79 88888.00 2016-10-26 04:44:50.000 300 33723.35 107.67 17094.80 37808.87 2016-10-26 04:44:51.000 300 33723.36 107.64 17094.81 88888.00 2016-10-26 04:44:52.000 300 33723.34 107.65 17094.79 88888.00 2016-10-26 04:44:53.000 300 33723.34 107.69 17094.77 88888.00 2016-10-26 04:44:54.000 300 33723.36 107.67 17094.80 88888.00 2016-10-26 04:44:55.000 300 33723.34 107.66 17094.79 37808.79 2016-10-26 04:44:56.000 300 33723.35 107.66 17094.79 88888.00 2016-10-26 04:44:57.000 300 33723.38 107.70 17094.78 88888.00 2016-10-26 04:44:58.000 300 33723.43 107.70 17094.77 88888.00 2016-10-26 04:44:59.000 300 33723.45 107.71 17094.76 88888.00 2016-10-26 04:45:00.000 300 33723.47 107.67 17094.73 37808.75 2016-10-26 04:45:01.000 300 33723.46 107.66 17094.74 88888.00 2016-10-26 04:45:02.000 300 33723.46 107.68 17094.75 88888.00 2016-10-26 04:45:03.000 300 33723.46 107.68 17094.73 88888.00 2016-10-26 04:45:04.000 300 33723.41 107.63 17094.72 88888.00 2016-10-26 04:45:05.000 300 33723.38 107.65 17094.73 37808.80 2016-10-26 04:45:06.000 300 33723.33 107.60 17094.70 88888.00 2016-10-26 04:45:07.000 300 33723.29 107.56 17094.69 88888.00 2016-10-26 04:45:08.000 300 33723.24 107.52 17094.66 88888.00 2016-10-26 04:45:09.000 300 33723.18 107.47 17094.69 88888.00 2016-10-26 04:45:10.000 300 33723.16 107.44 17094.75 37808.61 2016-10-26 04:45:11.000 300 33723.11 107.42 17094.75 88888.00 2016-10-26 04:45:12.000 300 33723.04 107.33 17094.78 88888.00 2016-10-26 04:45:13.000 300 33723.00 107.26 17094.77 88888.00 2016-10-26 04:45:14.000 300 33722.93 107.20 17094.79 88888.00 2016-10-26 04:45:15.000 300 33722.84 107.14 17094.79 37808.47 2016-10-26 04:45:16.000 300 33722.77 107.13 17094.77 88888.00 2016-10-26 04:45:17.000 300 33722.69 107.10 17094.81 88888.00 2016-10-26 04:45:18.000 300 33722.63 107.08 17094.84 88888.00 2016-10-26 04:45:19.000 300 33722.57 107.08 17094.83 88888.00 2016-10-26 04:45:20.000 300 33722.53 107.05 17094.81 37808.17 2016-10-26 04:45:21.000 300 33722.54 107.05 17094.81 88888.00 2016-10-26 04:45:22.000 300 33722.55 107.06 17094.79 88888.00 2016-10-26 04:45:23.000 300 33722.55 107.03 17094.79 88888.00 2016-10-26 04:45:24.000 300 33722.59 107.04 17094.80 88888.00 2016-10-26 04:45:25.000 300 33722.62 107.03 17094.81 37808.11 2016-10-26 04:45:26.000 300 33722.69 107.09 17094.84 88888.00 2016-10-26 04:45:27.000 300 33722.72 107.12 17094.83 88888.00 2016-10-26 04:45:28.000 300 33722.78 107.12 17094.79 88888.00 2016-10-26 04:45:29.000 300 33722.81 107.13 17094.80 88888.00 2016-10-26 04:45:30.000 300 33722.85 107.17 17094.79 37808.32 2016-10-26 04:45:31.000 300 33722.95 107.21 17094.77 88888.00 2016-10-26 04:45:32.000 300 33722.98 107.27 17094.80 88888.00 2016-10-26 04:45:33.000 300 33723.02 107.34 17094.80 88888.00 2016-10-26 04:45:34.000 300 33723.07 107.35 17094.73 88888.00 2016-10-26 04:45:35.000 300 33723.08 107.38 17094.71 37808.52 2016-10-26 04:45:36.000 300 33723.10 107.39 17094.72 88888.00 2016-10-26 04:45:37.000 300 33723.10 107.38 17094.73 88888.00 2016-10-26 04:45:38.000 300 33723.09 107.39 17094.75 88888.00 2016-10-26 04:45:39.000 300 33723.05 107.39 17094.75 88888.00 2016-10-26 04:45:40.000 300 33723.02 107.39 17094.75 37808.51 2016-10-26 04:45:41.000 300 33723.00 107.36 17094.78 88888.00 2016-10-26 04:45:42.000 300 33722.99 107.32 17094.78 88888.00 2016-10-26 04:45:43.000 300 33722.98 107.31 17094.77 88888.00 2016-10-26 04:45:44.000 300 33722.95 107.27 17094.75 88888.00 2016-10-26 04:45:45.000 300 33722.95 107.28 17094.77 37808.45 2016-10-26 04:45:46.000 300 33722.90 107.26 17094.75 88888.00 2016-10-26 04:45:47.000 300 33722.87 107.22 17094.70 88888.00 2016-10-26 04:45:48.000 300 33722.88 107.22 17094.73 88888.00 2016-10-26 04:45:49.000 300 33722.88 107.23 17094.75 88888.00 2016-10-26 04:45:50.000 300 33722.86 107.20 17094.80 37808.45 2016-10-26 04:45:51.000 300 33722.85 107.19 17094.80 88888.00 2016-10-26 04:45:52.000 300 33722.81 107.22 17094.82 88888.00 2016-10-26 04:45:53.000 300 33722.77 107.20 17094.82 88888.00 2016-10-26 04:45:54.000 300 33722.76 107.14 17094.81 88888.00 2016-10-26 04:45:55.000 300 33722.73 107.13 17094.82 37808.39 2016-10-26 04:45:56.000 300 33722.68 107.12 17094.80 88888.00 2016-10-26 04:45:57.000 300 33722.66 107.11 17094.79 88888.00 2016-10-26 04:45:58.000 300 33722.68 107.11 17094.82 88888.00 2016-10-26 04:45:59.000 300 33722.71 107.10 17094.78 88888.00 2016-10-26 04:46:00.000 300 33722.69 107.12 17094.80 37808.13 2016-10-26 04:46:01.000 300 33722.70 107.14 17094.77 88888.00 2016-10-26 04:46:02.000 300 33722.72 107.16 17094.79 88888.00 2016-10-26 04:46:03.000 300 33722.72 107.12 17094.76 88888.00 2016-10-26 04:46:04.000 300 33722.75 107.14 17094.80 88888.00 2016-10-26 04:46:05.000 300 33722.76 107.12 17094.83 37808.19 2016-10-26 04:46:06.000 300 33722.74 107.10 17094.80 88888.00 2016-10-26 04:46:07.000 300 33722.74 107.10 17094.79 88888.00 2016-10-26 04:46:08.000 300 33722.72 107.09 17094.80 88888.00 2016-10-26 04:46:09.000 300 33722.70 107.09 17094.79 88888.00 2016-10-26 04:46:10.000 300 33722.68 107.11 17094.78 37808.25 2016-10-26 04:46:11.000 300 33722.68 107.14 17094.78 88888.00 2016-10-26 04:46:12.000 300 33722.67 107.15 17094.75 88888.00 2016-10-26 04:46:13.000 300 33722.62 107.17 17094.76 88888.00 2016-10-26 04:46:14.000 300 33722.60 107.18 17094.76 88888.00 2016-10-26 04:46:15.000 300 33722.63 107.15 17094.73 37808.28 2016-10-26 04:46:16.000 300 33722.62 107.15 17094.77 88888.00 2016-10-26 04:46:17.000 300 33722.61 107.12 17094.79 88888.00 2016-10-26 04:46:18.000 300 33722.63 107.15 17094.76 88888.00 2016-10-26 04:46:19.000 300 33722.67 107.15 17094.75 88888.00 2016-10-26 04:46:20.000 300 33722.71 107.14 17094.76 37808.13 2016-10-26 04:46:21.000 300 33722.72 107.12 17094.78 88888.00 2016-10-26 04:46:22.000 300 33722.75 107.14 17094.78 88888.00 2016-10-26 04:46:23.000 300 33722.77 107.13 17094.77 88888.00 2016-10-26 04:46:24.000 300 33722.76 107.10 17094.74 88888.00 2016-10-26 04:46:25.000 300 33722.76 107.06 17094.80 37808.28 2016-10-26 04:46:26.000 300 33722.73 107.05 17094.79 88888.00 2016-10-26 04:46:27.000 300 33722.71 107.05 17094.77 88888.00 2016-10-26 04:46:28.000 300 33722.73 107.07 17094.77 88888.00 2016-10-26 04:46:29.000 300 33722.75 107.07 17094.80 88888.00 2016-10-26 04:46:30.000 300 33722.74 107.05 17094.81 37808.28 2016-10-26 04:46:31.000 300 33722.71 107.05 17094.80 88888.00 2016-10-26 04:46:32.000 300 33722.66 107.01 17094.78 88888.00 2016-10-26 04:46:33.000 300 33722.65 107.02 17094.78 88888.00 2016-10-26 04:46:34.000 300 33722.60 106.99 17094.77 88888.00 2016-10-26 04:46:35.000 300 33722.56 106.98 17094.79 37808.23 2016-10-26 04:46:36.000 300 33722.53 107.01 17094.79 88888.00 2016-10-26 04:46:37.000 300 33722.53 107.04 17094.84 88888.00 2016-10-26 04:46:38.000 300 33722.56 107.03 17094.83 88888.00 2016-10-26 04:46:39.000 300 33722.59 107.05 17094.81 88888.00 2016-10-26 04:46:40.000 300 33722.63 107.05 17094.81 37808.10 2016-10-26 04:46:41.000 300 33722.65 107.02 17094.81 88888.00 2016-10-26 04:46:42.000 300 33722.68 106.99 17094.80 88888.00 2016-10-26 04:46:43.000 300 33722.71 106.98 17094.81 88888.00 2016-10-26 04:46:44.000 300 33722.72 106.97 17094.78 88888.00 2016-10-26 04:46:45.000 300 33722.77 106.99 17094.77 37808.18 2016-10-26 04:46:46.000 300 33722.78 107.01 17094.77 88888.00 2016-10-26 04:46:47.000 300 33722.78 107.00 17094.79 88888.00 2016-10-26 04:46:48.000 300 33722.81 106.97 17094.77 88888.00 2016-10-26 04:46:49.000 300 33722.74 106.99 17094.73 88888.00 2016-10-26 04:46:50.000 300 33722.67 106.98 17094.74 37808.19 2016-10-26 04:46:51.000 300 33722.66 107.00 17094.77 88888.00 2016-10-26 04:46:52.000 300 33722.67 107.03 17094.79 88888.00 2016-10-26 04:46:53.000 300 33722.64 107.05 17094.75 88888.00 2016-10-26 04:46:54.000 300 33722.62 107.00 17094.76 88888.00 2016-10-26 04:46:55.000 300 33722.57 107.04 17094.75 37808.28 2016-10-26 04:46:56.000 300 33722.56 106.99 17094.74 88888.00 2016-10-26 04:46:57.000 300 33722.53 106.94 17094.74 88888.00 2016-10-26 04:46:58.000 300 33722.53 106.92 17094.74 88888.00 2016-10-26 04:46:59.000 300 33722.50 106.89 17094.74 88888.00 2016-10-26 04:47:00.000 300 33722.49 106.87 17094.76 37808.16 2016-10-26 04:47:01.000 300 33722.43 106.87 17094.76 88888.00 2016-10-26 04:47:02.000 300 33722.42 106.88 17094.77 88888.00 2016-10-26 04:47:03.000 300 33722.40 106.89 17094.79 88888.00 2016-10-26 04:47:04.000 300 33722.38 106.92 17094.78 88888.00 2016-10-26 04:47:05.000 300 33722.43 106.90 17094.76 37808.03 2016-10-26 04:47:06.000 300 33722.42 106.86 17094.79 88888.00 2016-10-26 04:47:07.000 300 33722.44 106.86 17094.80 88888.00 2016-10-26 04:47:08.000 300 33722.43 106.86 17094.80 88888.00 2016-10-26 04:47:09.000 300 33722.44 106.85 17094.81 88888.00 2016-10-26 04:47:10.000 300 33722.45 106.88 17094.81 37807.98 2016-10-26 04:47:11.000 300 33722.51 106.95 17094.84 88888.00 2016-10-26 04:47:12.000 300 33722.57 106.92 17094.81 88888.00 2016-10-26 04:47:13.000 300 33722.62 106.93 17094.79 88888.00 2016-10-26 04:47:14.000 300 33722.64 106.94 17094.79 88888.00 2016-10-26 04:47:15.000 300 33722.65 106.99 17094.78 37808.10 2016-10-26 04:47:16.000 300 33722.70 106.98 17094.75 88888.00 2016-10-26 04:47:17.000 300 33722.72 107.00 17094.77 88888.00 2016-10-26 04:47:18.000 300 33722.73 107.01 17094.77 88888.00 2016-10-26 04:47:19.000 300 33722.73 107.03 17094.80 88888.00 2016-10-26 04:47:20.000 300 33722.74 107.04 17094.79 37808.27 2016-10-26 04:47:21.000 300 33722.77 107.07 17094.79 88888.00 2016-10-26 04:47:22.000 300 33722.75 107.11 17094.81 88888.00 2016-10-26 04:47:23.000 300 33722.77 107.12 17094.79 88888.00 2016-10-26 04:47:24.000 300 33722.80 107.11 17094.78 88888.00 2016-10-26 04:47:25.000 300 33722.78 107.11 17094.79 37808.27 2016-10-26 04:47:26.000 300 33722.74 107.07 17094.78 88888.00 2016-10-26 04:47:27.000 300 33722.72 107.07 17094.80 88888.00 2016-10-26 04:47:28.000 300 33722.69 107.12 17094.82 88888.00 2016-10-26 04:47:29.000 300 33722.68 107.17 17094.79 88888.00 2016-10-26 04:47:30.000 300 33722.68 107.16 17094.79 37808.31 2016-10-26 04:47:31.000 300 33722.68 107.16 17094.79 88888.00 2016-10-26 04:47:32.000 300 33722.68 107.16 17094.79 88888.00 2016-10-26 04:47:33.000 300 33722.69 107.12 17094.82 88888.00 2016-10-26 04:47:34.000 300 33722.68 107.13 17094.82 88888.00 2016-10-26 04:47:35.000 300 33722.69 107.12 17094.83 37808.20 2016-10-26 04:47:36.000 300 33722.70 107.13 17094.83 88888.00 2016-10-26 04:47:37.000 300 33722.71 107.13 17094.84 88888.00 2016-10-26 04:47:38.000 300 33722.72 107.11 17094.78 88888.00 2016-10-26 04:47:39.000 300 33722.78 107.11 17094.75 88888.00 2016-10-26 04:47:40.000 300 33722.82 107.14 17094.80 37808.23 2016-10-26 04:47:41.000 300 33722.84 107.17 17094.81 88888.00 2016-10-26 04:47:42.000 300 33722.85 107.20 17094.77 88888.00 2016-10-26 04:47:43.000 300 33722.84 107.19 17094.72 88888.00 2016-10-26 04:47:44.000 300 33722.83 107.18 17094.70 88888.00 2016-10-26 04:47:45.000 300 33722.83 107.19 17094.68 37808.31 2016-10-26 04:47:46.000 300 33722.86 107.21 17094.70 88888.00 2016-10-26 04:47:47.000 300 33722.82 107.19 17094.73 88888.00 2016-10-26 04:47:48.000 300 33722.74 107.14 17094.73 88888.00 2016-10-26 04:47:49.000 300 33722.68 107.14 17094.72 88888.00 2016-10-26 04:47:50.000 300 33722.63 107.16 17094.78 37808.22 2016-10-26 04:47:51.000 300 33722.61 107.15 17094.79 88888.00 2016-10-26 04:47:52.000 300 33722.57 107.09 17094.78 88888.00 2016-10-26 04:47:53.000 300 33722.53 107.04 17094.76 88888.00 2016-10-26 04:47:54.000 300 33722.54 107.06 17094.76 88888.00 2016-10-26 04:47:55.000 300 33722.55 107.06 17094.76 37808.10 2016-10-26 04:47:56.000 300 33722.55 107.05 17094.74 88888.00 2016-10-26 04:47:57.000 300 33722.57 107.05 17094.72 88888.00 2016-10-26 04:47:58.000 300 33722.56 107.00 17094.69 88888.00 2016-10-26 04:47:59.000 300 33722.61 106.93 17094.74 88888.00 2016-10-26 04:48:00.000 300 33722.62 106.94 17094.71 37808.07 2016-10-26 04:48:01.000 300 33722.62 106.93 17094.68 88888.00 2016-10-26 04:48:02.000 300 33722.68 106.94 17094.73 88888.00 2016-10-26 04:48:03.000 300 33722.70 106.98 17094.73 88888.00 2016-10-26 04:48:04.000 300 33722.70 107.00 17094.68 88888.00 2016-10-26 04:48:05.000 300 33722.74 107.01 17094.71 37808.18 2016-10-26 04:48:06.000 300 33722.74 107.07 17094.70 88888.00 2016-10-26 04:48:07.000 300 33722.74 107.07 17094.72 88888.00 2016-10-26 04:48:08.000 300 33722.75 107.12 17094.71 88888.00 2016-10-26 04:48:09.000 300 33722.80 107.11 17094.67 88888.00 2016-10-26 04:48:10.000 300 33722.79 107.12 17094.67 37808.18 2016-10-26 04:48:11.000 300 33722.79 107.14 17094.67 88888.00 2016-10-26 04:48:12.000 300 33722.80 107.16 17094.68 88888.00 2016-10-26 04:48:13.000 300 33722.80 107.22 17094.71 88888.00 2016-10-26 04:48:14.000 300 33722.80 107.22 17094.70 88888.00 2016-10-26 04:48:15.000 300 33722.81 107.22 17094.69 37808.23 2016-10-26 04:48:16.000 300 33722.79 107.25 17094.68 88888.00 2016-10-26 04:48:17.000 300 33722.79 107.25 17094.68 88888.00 2016-10-26 04:48:18.000 300 33722.84 107.20 17094.67 88888.00 2016-10-26 04:48:19.000 300 33722.87 107.19 17094.67 88888.00 2016-10-26 04:48:20.000 300 33722.92 107.22 17094.69 37808.16 2016-10-26 04:48:21.000 300 33723.01 107.23 17094.68 88888.00 2016-10-26 04:48:22.000 300 33723.09 107.21 17094.63 88888.00 2016-10-26 04:48:23.000 300 33723.16 107.21 17094.65 88888.00 2016-10-26 04:48:24.000 300 33723.17 107.27 17094.70 88888.00 2016-10-26 04:48:25.000 300 33723.20 107.31 17094.67 37808.44 2016-10-26 04:48:26.000 300 33723.23 107.33 17094.60 88888.00 2016-10-26 04:48:27.000 300 33723.27 107.36 17094.58 88888.00 2016-10-26 04:48:28.000 300 33723.25 107.36 17094.58 88888.00 2016-10-26 04:48:29.000 300 33723.25 107.40 17094.57 88888.00 2016-10-26 04:48:30.000 300 33723.22 107.39 17094.60 37808.66 2016-10-26 04:48:31.000 300 33723.18 107.38 17094.60 88888.00 2016-10-26 04:48:32.000 300 33723.12 107.34 17094.60 88888.00 2016-10-26 04:48:33.000 300 33723.08 107.34 17094.61 88888.00 2016-10-26 04:48:34.000 300 33723.04 107.29 17094.63 88888.00 2016-10-26 04:48:35.000 300 33723.03 107.22 17094.65 37808.49 2016-10-26 04:48:36.000 300 33723.03 107.22 17094.63 88888.00 2016-10-26 04:48:37.000 300 33723.01 107.17 17094.62 88888.00 2016-10-26 04:48:38.000 300 33723.02 107.18 17094.62 88888.00 2016-10-26 04:48:39.000 300 33723.04 107.15 17094.62 88888.00 2016-10-26 04:48:40.000 300 33723.07 107.13 17094.64 37808.32 2016-10-26 04:48:41.000 300 33723.07 107.11 17094.65 88888.00 2016-10-26 04:48:42.000 300 33723.07 107.10 17094.60 88888.00 2016-10-26 04:48:43.000 300 33723.06 107.07 17094.57 88888.00 2016-10-26 04:48:44.000 300 33723.09 107.11 17094.59 88888.00 2016-10-26 04:48:45.000 300 33723.11 107.11 17094.61 37808.41 2016-10-26 04:48:46.000 300 33723.11 107.11 17094.60 88888.00 2016-10-26 04:48:47.000 300 33723.05 107.11 17094.56 88888.00 2016-10-26 04:48:48.000 300 33723.01 107.10 17094.54 88888.00 2016-10-26 04:48:49.000 300 33723.04 107.14 17094.55 88888.00 2016-10-26 04:48:50.000 300 33723.05 107.12 17094.58 37808.49 2016-10-26 04:48:51.000 300 33723.05 107.15 17094.57 88888.00 2016-10-26 04:48:52.000 300 33723.02 107.15 17094.54 88888.00 2016-10-26 04:48:53.000 300 33723.02 107.18 17094.54 88888.00 2016-10-26 04:48:54.000 300 33722.99 107.15 17094.53 88888.00 2016-10-26 04:48:55.000 300 33722.99 107.08 17094.54 37808.33 2016-10-26 04:48:56.000 300 33723.01 107.07 17094.56 88888.00 2016-10-26 04:48:57.000 300 33723.03 107.09 17094.58 88888.00 2016-10-26 04:48:58.000 300 33723.02 107.05 17094.59 88888.00 2016-10-26 04:48:59.000 300 33723.04 107.04 17094.59 88888.00 2016-10-26 04:49:00.000 300 33723.04 107.01 17094.58 37808.45 2016-10-26 04:49:01.000 300 33723.06 107.02 17094.56 88888.00 2016-10-26 04:49:02.000 300 33723.09 107.03 17094.56 88888.00 2016-10-26 04:49:03.000 300 33723.11 107.05 17094.56 88888.00 2016-10-26 04:49:04.000 300 33723.10 107.04 17094.52 88888.00 2016-10-26 04:49:05.000 300 33723.14 107.06 17094.56 37808.42 2016-10-26 04:49:06.000 300 33723.18 107.08 17094.59 88888.00 2016-10-26 04:49:07.000 300 33723.23 107.11 17094.57 88888.00 2016-10-26 04:49:08.000 300 33723.28 107.08 17094.58 88888.00 2016-10-26 04:49:09.000 300 33723.35 107.13 17094.59 88888.00 2016-10-26 04:49:10.000 300 33723.35 107.15 17094.59 37808.60 2016-10-26 04:49:11.000 300 33723.35 107.20 17094.59 88888.00 2016-10-26 04:49:12.000 300 33723.34 107.22 17094.61 88888.00 2016-10-26 04:49:13.000 300 33723.32 107.22 17094.60 88888.00 2016-10-26 04:49:14.000 300 33723.26 107.22 17094.62 88888.00 2016-10-26 04:49:15.000 300 33723.24 107.21 17094.64 37808.70 2016-10-26 04:49:16.000 300 33723.26 107.20 17094.61 88888.00 2016-10-26 04:49:17.000 300 33723.24 107.16 17094.63 88888.00 2016-10-26 04:49:18.000 300 33723.20 107.09 17094.63 88888.00 2016-10-26 04:49:19.000 300 33723.24 107.07 17094.66 88888.00 2016-10-26 04:49:20.000 300 33723.28 107.03 17094.62 37808.47 2016-10-26 04:49:21.000 300 33723.31 107.04 17094.62 88888.00 2016-10-26 04:49:22.000 300 33723.33 107.04 17094.58 88888.00 2016-10-26 04:49:23.000 300 33723.37 107.02 17094.58 88888.00 2016-10-26 04:49:24.000 300 33723.45 107.03 17094.57 88888.00 2016-10-26 04:49:25.000 300 33723.54 107.01 17094.55 37808.73 2016-10-26 04:49:26.000 300 33723.58 107.01 17094.53 88888.00 2016-10-26 04:49:27.000 300 33723.68 107.01 17094.51 88888.00 2016-10-26 04:49:28.000 300 33723.72 107.08 17094.53 88888.00 2016-10-26 04:49:29.000 300 33723.72 107.11 17094.56 88888.00 2016-10-26 04:49:30.000 300 33723.75 107.14 17094.54 37808.93 2016-10-26 04:49:31.000 300 33723.72 107.11 17094.51 88888.00 2016-10-26 04:49:32.000 300 33723.66 107.15 17094.51 88888.00 2016-10-26 04:49:33.000 300 33723.61 107.15 17094.50 88888.00 2016-10-26 04:49:34.000 300 33723.59 107.16 17094.53 88888.00 2016-10-26 04:49:35.000 300 33723.56 107.13 17094.54 37808.97 2016-10-26 04:49:36.000 300 33723.52 107.10 17094.52 88888.00 2016-10-26 04:49:37.000 300 33723.48 107.06 17094.49 88888.00 2016-10-26 04:49:38.000 300 33723.46 107.06 17094.51 88888.00 2016-10-26 04:49:39.000 300 33723.46 107.02 17094.54 88888.00 2016-10-26 04:49:40.000 300 33723.46 107.02 17094.54 37808.77 2016-10-26 04:49:41.000 300 33723.43 107.01 17094.58 88888.00 2016-10-26 04:49:42.000 300 33723.40 107.01 17094.57 88888.00 2016-10-26 04:49:43.000 300 33723.42 106.99 17094.54 88888.00 2016-10-26 04:49:44.000 300 33723.47 106.92 17094.50 88888.00 2016-10-26 04:49:45.000 300 33723.54 106.95 17094.54 37808.75 2016-10-26 04:49:46.000 300 33723.58 106.94 17094.54 88888.00 2016-10-26 04:49:47.000 300 33723.61 106.91 17094.52 88888.00 2016-10-26 04:49:48.000 300 33723.66 106.89 17094.52 88888.00 2016-10-26 04:49:49.000 300 33723.69 106.93 17094.53 88888.00 2016-10-26 04:49:50.000 300 33723.73 106.93 17094.54 37808.95 2016-10-26 04:49:51.000 300 33723.76 106.98 17094.54 88888.00 2016-10-26 04:49:52.000 300 33723.76 107.04 17094.54 88888.00 2016-10-26 04:49:53.000 300 33723.80 107.09 17094.55 88888.00 2016-10-26 04:49:54.000 300 33723.80 107.06 17094.54 88888.00 2016-10-26 04:49:55.000 300 33723.78 107.07 17094.56 37809.12 2016-10-26 04:49:56.000 300 33723.75 107.09 17094.56 88888.00 2016-10-26 04:49:57.000 300 33723.71 107.09 17094.53 88888.00 2016-10-26 04:49:58.000 300 33723.68 107.05 17094.53 88888.00 2016-10-26 04:49:59.000 300 33723.66 107.03 17094.55 88888.00 2016-10-26 04:50:00.000 300 33723.63 106.98 17094.56 37808.98 2016-10-26 04:50:01.000 300 33723.57 106.99 17094.52 88888.00 2016-10-26 04:50:02.000 300 33723.53 106.95 17094.53 88888.00 2016-10-26 04:50:03.000 300 33723.52 106.88 17094.53 88888.00 2016-10-26 04:50:04.000 300 33723.51 106.87 17094.50 88888.00 2016-10-26 04:50:05.000 300 33723.49 106.80 17094.51 37808.82 2016-10-26 04:50:06.000 300 33723.49 106.79 17094.52 88888.00 2016-10-26 04:50:07.000 300 33723.54 106.79 17094.51 88888.00 2016-10-26 04:50:08.000 300 33723.56 106.78 17094.51 88888.00 2016-10-26 04:50:09.000 300 33723.56 106.80 17094.53 88888.00 2016-10-26 04:50:10.000 300 33723.58 106.83 17094.51 37808.86 2016-10-26 04:50:11.000 300 33723.57 106.84 17094.51 88888.00 2016-10-26 04:50:12.000 300 33723.56 106.85 17094.56 88888.00 2016-10-26 04:50:13.000 300 33723.60 106.86 17094.58 88888.00 2016-10-26 04:50:14.000 300 33723.58 106.86 17094.55 88888.00 2016-10-26 04:50:15.000 300 33723.62 106.83 17094.56 37809.00 2016-10-26 04:50:16.000 300 33723.68 106.82 17094.53 88888.00 2016-10-26 04:50:17.000 300 33723.75 106.82 17094.50 88888.00 2016-10-26 04:50:18.000 300 33723.78 106.86 17094.51 88888.00 2016-10-26 04:50:19.000 300 33723.77 106.88 17094.53 88888.00 2016-10-26 04:50:20.000 300 33723.79 106.88 17094.53 37808.98 2016-10-26 04:50:21.000 300 33723.86 106.89 17094.51 88888.00 2016-10-26 04:50:22.000 300 33723.95 106.88 17094.49 88888.00 2016-10-26 04:50:23.000 300 33723.97 106.88 17094.51 88888.00 2016-10-26 04:50:24.000 300 33724.00 106.93 17094.49 88888.00 2016-10-26 04:50:25.000 300 33724.02 106.94 17094.51 37809.23 2016-10-26 04:50:26.000 300 33724.06 106.92 17094.49 88888.00 2016-10-26 04:50:27.000 300 33724.05 106.93 17094.47 88888.00 2016-10-26 04:50:28.000 300 33724.05 106.94 17094.52 88888.00 2016-10-26 04:50:29.000 300 33724.05 106.97 17094.55 88888.00 2016-10-26 04:50:30.000 300 33724.02 106.95 17094.50 37809.35 2016-10-26 04:50:31.000 300 33723.98 106.93 17094.51 88888.00 2016-10-26 04:50:32.000 300 33723.97 106.92 17094.49 88888.00 2016-10-26 04:50:33.000 300 33723.96 106.93 17094.50 88888.00 2016-10-26 04:50:34.000 300 33723.96 106.92 17094.49 88888.00 2016-10-26 04:50:35.000 300 33723.98 106.91 17094.49 37809.37 2016-10-26 04:50:36.000 300 33723.96 106.89 17094.46 88888.00 2016-10-26 04:50:37.000 300 33723.92 106.91 17094.48 88888.00 2016-10-26 04:50:38.000 300 33723.90 106.88 17094.48 88888.00 2016-10-26 04:50:39.000 300 33723.91 106.88 17094.49 88888.00 2016-10-26 04:50:40.000 300 33723.94 106.86 17094.46 37809.23 2016-10-26 04:50:41.000 300 33723.92 106.84 17094.50 88888.00 2016-10-26 04:50:42.000 300 33723.94 106.86 17094.48 88888.00 2016-10-26 04:50:43.000 300 33723.94 106.81 17094.49 88888.00 2016-10-26 04:50:44.000 300 33723.91 106.78 17094.44 88888.00 2016-10-26 04:50:45.000 300 33723.94 106.77 17094.45 37809.29 2016-10-26 04:50:46.000 300 33723.95 106.74 17094.48 88888.00 2016-10-26 04:50:47.000 300 33723.89 106.73 17094.53 88888.00 2016-10-26 04:50:48.000 300 33723.91 106.77 17094.51 88888.00 2016-10-26 04:50:49.000 300 33723.94 106.79 17094.51 88888.00 2016-10-26 04:50:50.000 300 33723.97 106.84 17094.51 37809.20 2016-10-26 04:50:51.000 300 33723.98 106.87 17094.47 88888.00 2016-10-26 04:50:52.000 300 33724.00 106.88 17094.47 88888.00 2016-10-26 04:50:53.000 300 33724.04 106.89 17094.47 88888.00 2016-10-26 04:50:54.000 300 33724.10 106.94 17094.48 88888.00 2016-10-26 04:50:55.000 300 33724.13 106.92 17094.47 37809.33 2016-10-26 04:50:56.000 300 33724.12 106.90 17094.46 88888.00 2016-10-26 04:50:57.000 300 33724.17 106.96 17094.45 88888.00 2016-10-26 04:50:58.000 300 33724.22 106.94 17094.43 88888.00 2016-10-26 04:50:59.000 300 33724.28 106.95 17094.45 88888.00 2016-10-26 04:51:00.000 300 33724.34 106.95 17094.45 37809.52 2016-10-26 04:51:01.000 300 33724.39 106.95 17094.43 88888.00 2016-10-26 04:51:02.000 300 33724.40 106.94 17094.44 88888.00 2016-10-26 04:51:03.000 300 33724.41 106.93 17094.47 88888.00 2016-10-26 04:51:04.000 300 33724.43 106.90 17094.47 88888.00 2016-10-26 04:51:05.000 300 33724.43 106.89 17094.48 37809.52 2016-10-26 04:51:06.000 300 33724.43 106.87 17094.50 88888.00 2016-10-26 04:51:07.000 300 33724.39 106.83 17094.48 88888.00 2016-10-26 04:51:08.000 300 33724.35 106.84 17094.47 88888.00 2016-10-26 04:51:09.000 300 33724.36 106.84 17094.48 88888.00 2016-10-26 04:51:10.000 300 33724.33 106.87 17094.47 37809.67 2016-10-26 04:51:11.000 300 33724.29 106.85 17094.44 88888.00 2016-10-26 04:51:12.000 300 33724.25 106.86 17094.45 88888.00 2016-10-26 04:51:13.000 300 33724.26 106.86 17094.46 88888.00 2016-10-26 04:51:14.000 300 33724.22 106.84 17094.49 88888.00 2016-10-26 04:51:15.000 300 33724.17 106.81 17094.51 37809.43 2016-10-26 04:51:16.000 300 33724.13 106.82 17094.55 88888.00 2016-10-26 04:51:17.000 300 33724.08 106.79 17094.51 88888.00 2016-10-26 04:51:18.000 300 33724.09 106.73 17094.47 88888.00 2016-10-26 04:51:19.000 300 33724.11 106.73 17094.44 88888.00 2016-10-26 04:51:20.000 300 33724.12 106.77 17094.46 37809.35 2016-10-26 04:51:21.000 300 33724.15 106.75 17094.42 88888.00 2016-10-26 04:51:22.000 300 33724.11 106.76 17094.44 88888.00 2016-10-26 04:51:23.000 300 33724.09 106.77 17094.43 88888.00 2016-10-26 04:51:24.000 300 33724.12 106.79 17094.42 88888.00 2016-10-26 04:51:25.000 300 33724.17 106.85 17094.42 37809.45 2016-10-26 04:51:26.000 300 33724.18 106.86 17094.44 88888.00 2016-10-26 04:51:27.000 300 33724.15 106.87 17094.43 88888.00 2016-10-26 04:51:28.000 300 33724.14 106.92 17094.40 88888.00 2016-10-26 04:51:29.000 300 33724.21 106.93 17094.40 88888.00 2016-10-26 04:51:30.000 300 33724.21 106.95 17094.40 37809.48 2016-10-26 04:51:31.000 300 33724.22 107.00 17094.46 88888.00 2016-10-26 04:51:32.000 300 33724.24 107.00 17094.42 88888.00 2016-10-26 04:51:33.000 300 33724.29 107.01 17094.39 88888.00 2016-10-26 04:51:34.000 300 33724.34 107.00 17094.39 88888.00 2016-10-26 04:51:35.000 300 33724.38 107.02 17094.37 37809.67 2016-10-26 04:51:36.000 300 33724.40 107.02 17094.38 88888.00 2016-10-26 04:51:37.000 300 33724.39 107.02 17094.38 88888.00 2016-10-26 04:51:38.000 300 33724.41 107.02 17094.41 88888.00 2016-10-26 04:51:39.000 300 33724.40 107.01 17094.38 88888.00 2016-10-26 04:51:40.000 300 33724.40 106.99 17094.39 37809.58 2016-10-26 04:51:41.000 300 33724.39 106.97 17094.34 88888.00 2016-10-26 04:51:42.000 300 33724.41 106.95 17094.37 88888.00 2016-10-26 04:51:43.000 300 33724.46 106.95 17094.38 88888.00 2016-10-26 04:51:44.000 300 33724.50 106.94 17094.37 88888.00 2016-10-26 04:51:45.000 300 33724.50 106.98 17094.38 37809.62 2016-10-26 04:51:46.000 300 33724.44 106.98 17094.41 88888.00 2016-10-26 04:51:47.000 300 33724.42 106.97 17094.40 88888.00 2016-10-26 04:51:48.000 300 33724.41 106.96 17094.43 88888.00 2016-10-26 04:51:49.000 300 33724.38 106.94 17094.43 88888.00 2016-10-26 04:51:50.000 300 33724.31 106.95 17094.42 37809.60 2016-10-26 04:51:51.000 300 33724.27 106.91 17094.41 88888.00 2016-10-26 04:51:52.000 300 33724.24 106.89 17094.42 88888.00 2016-10-26 04:51:53.000 300 33724.19 106.87 17094.39 88888.00 2016-10-26 04:51:54.000 300 33724.16 106.83 17094.39 88888.00 2016-10-26 04:51:55.000 300 33724.13 106.79 17094.39 37809.53 2016-10-26 04:51:56.000 300 33724.13 106.79 17094.35 88888.00 2016-10-26 04:51:57.000 300 33724.20 106.77 17094.37 88888.00 2016-10-26 04:51:58.000 300 33724.23 106.76 17094.43 88888.00 2016-10-26 04:51:59.000 300 33724.27 106.79 17094.42 88888.00 2016-10-26 04:52:00.000 300 33724.31 106.83 17094.39 37809.49 2016-10-26 04:52:01.000 300 33724.32 106.84 17094.42 88888.00 2016-10-26 04:52:02.000 300 33724.36 106.84 17094.42 88888.00 2016-10-26 04:52:03.000 300 33724.41 106.86 17094.42 88888.00 2016-10-26 04:52:04.000 300 33724.47 106.85 17094.41 88888.00 2016-10-26 04:52:05.000 300 33724.47 106.85 17094.39 37809.58 2016-10-26 04:52:06.000 300 33724.55 106.84 17094.40 88888.00 2016-10-26 04:52:07.000 300 33724.58 106.82 17094.42 88888.00 2016-10-26 04:52:08.000 300 33724.62 106.85 17094.42 88888.00 2016-10-26 04:52:09.000 300 33724.66 106.87 17094.37 88888.00 2016-10-26 04:52:10.000 300 33724.70 106.86 17094.36 37809.78 2016-10-26 04:52:11.000 300 33724.71 106.90 17094.37 88888.00 2016-10-26 04:52:12.000 300 33724.69 106.92 17094.38 88888.00 2016-10-26 04:52:13.000 300 33724.75 106.93 17094.38 88888.00 2016-10-26 04:52:14.000 300 33724.80 106.94 17094.36 88888.00 2016-10-26 04:52:15.000 300 33724.78 106.95 17094.37 37809.91 2016-10-26 04:52:16.000 300 33724.75 106.92 17094.35 88888.00 2016-10-26 04:52:17.000 300 33724.78 106.92 17094.36 88888.00 2016-10-26 04:52:18.000 300 33724.79 106.93 17094.35 88888.00 2016-10-26 04:52:19.000 300 33724.80 106.90 17094.38 88888.00 2016-10-26 04:52:20.000 300 33724.75 106.91 17094.41 37809.99 2016-10-26 04:52:21.000 300 33724.70 106.87 17094.41 88888.00 2016-10-26 04:52:22.000 300 33724.69 106.87 17094.37 88888.00 2016-10-26 04:52:23.000 300 33724.68 106.85 17094.39 88888.00 2016-10-26 04:52:24.000 300 33724.63 106.80 17094.41 88888.00 2016-10-26 04:52:25.000 300 33724.61 106.76 17094.39 37809.86 2016-10-26 04:52:26.000 300 33724.54 106.75 17094.40 88888.00 2016-10-26 04:52:27.000 300 33724.52 106.79 17094.36 88888.00 2016-10-26 04:52:28.000 300 33724.46 106.77 17094.36 88888.00 2016-10-26 04:52:29.000 300 33724.46 106.78 17094.38 88888.00 2016-10-26 04:52:30.000 300 33724.47 106.76 17094.41 37809.71 2016-10-26 04:52:31.000 300 33724.42 106.70 17094.40 88888.00 2016-10-26 04:52:32.000 300 33724.39 106.68 17094.40 88888.00 2016-10-26 04:52:33.000 300 33724.39 106.68 17094.36 88888.00 2016-10-26 04:52:34.000 300 33724.39 106.70 17094.37 88888.00 2016-10-26 04:52:35.000 300 33724.40 106.71 17094.38 37809.58 2016-10-26 04:52:36.000 300 33724.40 106.66 17094.33 88888.00 2016-10-26 04:52:37.000 300 33724.37 106.66 17094.30 88888.00 2016-10-26 04:52:38.000 300 33724.32 106.65 17094.31 88888.00 2016-10-26 04:52:39.000 300 33724.34 106.65 17094.33 88888.00 2016-10-26 04:52:40.000 300 33724.32 106.64 17094.36 37809.70 2016-10-26 04:52:41.000 300 33724.33 106.64 17094.39 88888.00 2016-10-26 04:52:42.000 300 33724.33 106.62 17094.42 88888.00 2016-10-26 04:52:43.000 300 33724.33 106.59 17094.38 88888.00 2016-10-26 04:52:44.000 300 33724.34 106.57 17094.34 88888.00 2016-10-26 04:52:45.000 300 33724.36 106.59 17094.36 37809.58 2016-10-26 04:52:46.000 300 33724.35 106.57 17094.38 88888.00 2016-10-26 04:52:47.000 300 33724.35 106.61 17094.43 88888.00 2016-10-26 04:52:48.000 300 33724.36 106.58 17094.43 88888.00 2016-10-26 04:52:49.000 300 33724.34 106.56 17094.41 88888.00 2016-10-26 04:52:50.000 300 33724.33 106.56 17094.42 37809.66 2016-10-26 04:52:51.000 300 33724.31 106.55 17094.42 88888.00 2016-10-26 04:52:52.000 300 33724.30 106.53 17094.39 88888.00 2016-10-26 04:52:53.000 300 33724.27 106.51 17094.38 88888.00 2016-10-26 04:52:54.000 300 33724.24 106.49 17094.36 88888.00 2016-10-26 04:52:55.000 300 33724.22 106.48 17094.38 37809.54 2016-10-26 04:52:56.000 300 33724.17 106.47 17094.39 88888.00 2016-10-26 04:52:57.000 300 33724.12 106.45 17094.39 88888.00 2016-10-26 04:52:58.000 300 33724.12 106.42 17094.43 88888.00 2016-10-26 04:52:59.000 300 33724.11 106.38 17094.39 88888.00 2016-10-26 04:53:00.000 300 33724.12 106.42 17094.41 37809.51 2016-10-26 04:53:01.000 300 33724.09 106.42 17094.44 88888.00 2016-10-26 04:53:02.000 300 33724.06 106.41 17094.42 88888.00 2016-10-26 04:53:03.000 300 33724.07 106.42 17094.43 88888.00 2016-10-26 04:53:04.000 300 33724.02 106.40 17094.42 88888.00 2016-10-26 04:53:05.000 300 33723.98 106.40 17094.44 37809.37 2016-10-26 04:53:06.000 300 33724.00 106.43 17094.47 88888.00 2016-10-26 04:53:07.000 300 33724.06 106.45 17094.46 88888.00 2016-10-26 04:53:08.000 300 33724.03 106.48 17094.43 88888.00 2016-10-26 04:53:09.000 300 33724.02 106.50 17094.45 88888.00 2016-10-26 04:53:10.000 300 33724.04 106.44 17094.43 37809.32 2016-10-26 04:53:11.000 300 33724.02 106.41 17094.44 88888.00 2016-10-26 04:53:12.000 300 33724.01 106.41 17094.43 88888.00 2016-10-26 04:53:13.000 300 33724.03 106.46 17094.41 88888.00 2016-10-26 04:53:14.000 300 33724.06 106.46 17094.45 88888.00 2016-10-26 04:53:15.000 300 33724.06 106.45 17094.47 37809.40 2016-10-26 04:53:16.000 300 33724.08 106.47 17094.49 88888.00 2016-10-26 04:53:17.000 300 33724.04 106.53 17094.50 88888.00 2016-10-26 04:53:18.000 300 33724.00 106.50 17094.45 88888.00 2016-10-26 04:53:19.000 300 33724.01 106.47 17094.39 88888.00 2016-10-26 04:53:20.000 300 33723.98 106.45 17094.40 37809.31 2016-10-26 04:53:21.000 300 33723.98 106.49 17094.42 88888.00 2016-10-26 04:53:22.000 300 33724.02 106.47 17094.46 88888.00 2016-10-26 04:53:23.000 300 33723.99 106.44 17094.47 88888.00 2016-10-26 04:53:24.000 300 33724.00 106.40 17094.45 88888.00 2016-10-26 04:53:25.000 300 33724.01 106.39 17094.47 37809.30 2016-10-26 04:53:26.000 300 33724.03 106.38 17094.49 88888.00 2016-10-26 04:53:27.000 300 33724.01 106.37 17094.46 88888.00 2016-10-26 04:53:28.000 300 33724.00 106.34 17094.44 88888.00 2016-10-26 04:53:29.000 300 33723.95 106.31 17094.46 88888.00 2016-10-26 04:53:30.000 300 33723.93 106.27 17094.46 37809.26 2016-10-26 04:53:31.000 300 33723.95 106.28 17094.48 88888.00 2016-10-26 04:53:32.000 300 33723.93 106.31 17094.50 88888.00 2016-10-26 04:53:33.000 300 33723.87 106.29 17094.50 88888.00 2016-10-26 04:53:34.000 300 33723.85 106.27 17094.48 88888.00 2016-10-26 04:53:35.000 300 33723.83 106.24 17094.50 37809.21 2016-10-26 04:53:36.000 300 33723.79 106.23 17094.53 88888.00 2016-10-26 04:53:37.000 300 33723.79 106.24 17094.51 88888.00 2016-10-26 04:53:38.000 300 33723.78 106.23 17094.52 88888.00 2016-10-26 04:53:39.000 300 33723.78 106.21 17094.52 88888.00 2016-10-26 04:53:40.000 300 33723.80 106.19 17094.53 37809.16 2016-10-26 04:53:41.000 300 33723.81 106.21 17094.53 88888.00 2016-10-26 04:53:42.000 300 33723.82 106.24 17094.51 88888.00 2016-10-26 04:53:43.000 300 33723.79 106.25 17094.54 88888.00 2016-10-26 04:53:44.000 300 33723.76 106.24 17094.53 88888.00 2016-10-26 04:53:45.000 300 33723.76 106.23 17094.54 37809.07 2016-10-26 04:53:46.000 300 33723.73 106.18 17094.54 88888.00 2016-10-26 04:53:47.000 300 33723.71 106.16 17094.51 88888.00 2016-10-26 04:53:48.000 300 33723.74 106.17 17094.57 88888.00 2016-10-26 04:53:49.000 300 33723.77 106.16 17094.55 88888.00 2016-10-26 04:53:50.000 300 33723.78 106.21 17094.50 37809.06 2016-10-26 04:53:51.000 300 33723.74 106.18 17094.51 88888.00 2016-10-26 04:53:52.000 300 33723.75 106.18 17094.50 88888.00 2016-10-26 04:53:53.000 300 33723.73 106.18 17094.48 88888.00 2016-10-26 04:53:54.000 300 33723.78 106.22 17094.49 88888.00 2016-10-26 04:53:55.000 300 33723.80 106.23 17094.49 37809.14 2016-10-26 04:53:56.000 300 33723.78 106.27 17094.52 88888.00 2016-10-26 04:53:57.000 300 33723.81 106.29 17094.52 88888.00 2016-10-26 04:53:58.000 300 33723.80 106.27 17094.52 88888.00 2016-10-26 04:53:59.000 300 33723.78 106.31 17094.57 88888.00 2016-10-26 04:54:00.000 300 33723.80 106.28 17094.56 37809.19 2016-10-26 04:54:01.000 300 33723.75 106.33 17094.53 88888.00 2016-10-26 04:54:02.000 300 33723.71 106.31 17094.53 88888.00 2016-10-26 04:54:03.000 300 33723.71 106.30 17094.51 88888.00 2016-10-26 04:54:04.000 300 33723.70 106.28 17094.56 88888.00 2016-10-26 04:54:05.000 300 33723.71 106.28 17094.57 37809.00 2016-10-26 04:54:06.000 300 33723.71 106.33 17094.54 88888.00 2016-10-26 04:54:07.000 300 33723.63 106.31 17094.56 88888.00 2016-10-26 04:54:08.000 300 33723.58 106.36 17094.57 88888.00 2016-10-26 04:54:09.000 300 33723.58 106.32 17094.59 88888.00 2016-10-26 04:54:10.000 300 33723.59 106.27 17094.55 37808.95 2016-10-26 04:54:11.000 300 33723.58 106.27 17094.53 88888.00 2016-10-26 04:54:12.000 300 33723.58 106.31 17094.54 88888.00 2016-10-26 04:54:13.000 300 33723.55 106.34 17094.54 88888.00 2016-10-26 04:54:14.000 300 33723.55 106.34 17094.53 88888.00 2016-10-26 04:54:15.000 300 33723.55 106.37 17094.55 37808.82 2016-10-26 04:54:16.000 300 33723.53 106.33 17094.57 88888.00 2016-10-26 04:54:17.000 300 33723.53 106.37 17094.54 88888.00 2016-10-26 04:54:18.000 300 33723.50 106.36 17094.58 88888.00 2016-10-26 04:54:19.000 300 33723.46 106.39 17094.58 88888.00 2016-10-26 04:54:20.000 300 33723.49 106.37 17094.56 37808.91 2016-10-26 04:54:21.000 300 33723.51 106.35 17094.58 88888.00 2016-10-26 04:54:22.000 300 33723.53 106.36 17094.56 88888.00 2016-10-26 04:54:23.000 300 33723.53 106.33 17094.52 88888.00 2016-10-26 04:54:24.000 300 33723.53 106.33 17094.51 88888.00 2016-10-26 04:54:25.000 300 33723.52 106.33 17094.52 37808.79 2016-10-26 04:54:26.000 300 33723.55 106.38 17094.52 88888.00 2016-10-26 04:54:27.000 300 33723.58 106.37 17094.55 88888.00 2016-10-26 04:54:28.000 300 33723.57 106.37 17094.49 88888.00 2016-10-26 04:54:29.000 300 33723.59 106.39 17094.51 88888.00 2016-10-26 04:54:30.000 300 33723.54 106.40 17094.52 37808.90 2016-10-26 04:54:31.000 300 33723.55 106.39 17094.50 88888.00 2016-10-26 04:54:32.000 300 33723.48 106.44 17094.50 88888.00 2016-10-26 04:54:33.000 300 33723.43 106.44 17094.50 88888.00 2016-10-26 04:54:34.000 300 33723.41 106.38 17094.49 88888.00 2016-10-26 04:54:35.000 300 33723.38 106.39 17094.49 37808.87 2016-10-26 04:54:36.000 300 33723.32 106.42 17094.52 88888.00 2016-10-26 04:54:37.000 300 33723.32 106.38 17094.52 88888.00 2016-10-26 04:54:38.000 300 33723.30 106.35 17094.54 88888.00 2016-10-26 04:54:39.000 300 33723.31 106.34 17094.55 88888.00 2016-10-26 04:54:40.000 300 33723.33 106.31 17094.55 37808.76 2016-10-26 04:54:41.000 300 33723.30 106.35 17094.54 88888.00 2016-10-26 04:54:42.000 300 33723.28 106.35 17094.53 88888.00 2016-10-26 04:54:43.000 300 33723.27 106.31 17094.50 88888.00 2016-10-26 04:54:44.000 300 33723.25 106.28 17094.53 88888.00 2016-10-26 04:54:45.000 300 33723.28 106.31 17094.58 37808.74 2016-10-26 04:54:46.000 300 33723.32 106.30 17094.57 88888.00 2016-10-26 04:54:47.000 300 33723.33 106.30 17094.56 88888.00 2016-10-26 04:54:48.000 300 33723.36 106.31 17094.52 88888.00 2016-10-26 04:54:49.000 300 33723.39 106.31 17094.51 88888.00 2016-10-26 04:54:50.000 300 33723.42 106.29 17094.50 37808.76 2016-10-26 04:54:51.000 300 33723.47 106.29 17094.53 88888.00 2016-10-26 04:54:52.000 300 33723.53 106.26 17094.57 88888.00 2016-10-26 04:54:53.000 300 33723.59 106.30 17094.58 88888.00 2016-10-26 04:54:54.000 300 33723.62 106.32 17094.52 88888.00 2016-10-26 04:54:55.000 300 33723.67 106.31 17094.47 37808.80 2016-10-26 04:54:56.000 300 33723.75 106.33 17094.45 88888.00 2016-10-26 04:54:57.000 300 33723.78 106.35 17094.52 88888.00 2016-10-26 04:54:58.000 300 33723.81 106.34 17094.48 88888.00 2016-10-26 04:54:59.000 300 33723.88 106.32 17094.46 88888.00 2016-10-26 04:55:00.000 300 33723.97 106.37 17094.46 37809.14 2016-10-26 04:55:01.000 300 33723.96 106.38 17094.45 88888.00 2016-10-26 04:55:02.000 300 33724.00 106.41 17094.45 88888.00 2016-10-26 04:55:03.000 300 33724.02 106.42 17094.44 88888.00 2016-10-26 04:55:04.000 300 33724.01 106.37 17094.44 88888.00 2016-10-26 04:55:05.000 300 33724.01 106.37 17094.41 37809.25 2016-10-26 04:55:06.000 300 33723.97 106.34 17094.40 88888.00 2016-10-26 04:55:07.000 300 33723.94 106.34 17094.40 88888.00 2016-10-26 04:55:08.000 300 33723.92 106.33 17094.42 88888.00 2016-10-26 04:55:09.000 300 33723.91 106.32 17094.44 88888.00 2016-10-26 04:55:10.000 300 33723.87 106.32 17094.48 37809.17 2016-10-26 04:55:11.000 300 33723.84 106.32 17094.45 88888.00 2016-10-26 04:55:12.000 300 33723.81 106.31 17094.47 88888.00 2016-10-26 04:55:13.000 300 33723.81 106.27 17094.51 88888.00 2016-10-26 04:55:14.000 300 33723.81 106.24 17094.52 88888.00 2016-10-26 04:55:15.000 300 33723.84 106.29 17094.50 37809.08 2016-10-26 04:55:16.000 300 33723.87 106.32 17094.44 88888.00 2016-10-26 04:55:17.000 300 33723.86 106.35 17094.42 88888.00 2016-10-26 04:55:18.000 300 33723.85 106.38 17094.44 88888.00 2016-10-26 04:55:19.000 300 33723.86 106.38 17094.41 88888.00 2016-10-26 04:55:20.000 300 33723.87 106.39 17094.41 37809.19 2016-10-26 04:55:21.000 300 33723.86 106.39 17094.42 88888.00 2016-10-26 04:55:22.000 300 33723.90 106.42 17094.45 88888.00 2016-10-26 04:55:23.000 300 33723.93 106.46 17094.46 88888.00 2016-10-26 04:55:24.000 300 33723.97 106.49 17094.47 88888.00 2016-10-26 04:55:25.000 300 33723.99 106.53 17094.48 37809.13 2016-10-26 04:55:26.000 300 33723.94 106.54 17094.48 88888.00 2016-10-26 04:55:27.000 300 33723.95 106.56 17094.52 88888.00 2016-10-26 04:55:28.000 300 33723.92 106.55 17094.51 88888.00 2016-10-26 04:55:29.000 300 33723.89 106.54 17094.50 88888.00 2016-10-26 04:55:30.000 300 33723.90 106.57 17094.51 37809.25 2016-10-26 04:55:31.000 300 33723.89 106.53 17094.48 88888.00 2016-10-26 04:55:32.000 300 33723.94 106.54 17094.50 88888.00 2016-10-26 04:55:33.000 300 33723.94 106.52 17094.53 88888.00 2016-10-26 04:55:34.000 300 33723.91 106.56 17094.50 88888.00 2016-10-26 04:55:35.000 300 33723.98 106.60 17094.50 37809.23 2016-10-26 04:55:36.000 300 33724.01 106.60 17094.51 88888.00 2016-10-26 04:55:37.000 300 33723.96 106.61 17094.45 88888.00 2016-10-26 04:55:38.000 300 33723.96 106.63 17094.46 88888.00 2016-10-26 04:55:39.000 300 33723.98 106.63 17094.51 88888.00 2016-10-26 04:55:40.000 300 33723.93 106.60 17094.53 37809.29 2016-10-26 04:55:41.000 300 33723.95 106.60 17094.48 88888.00 2016-10-26 04:55:42.000 300 33723.97 106.66 17094.49 88888.00 2016-10-26 04:55:43.000 300 33723.99 106.70 17094.51 88888.00 2016-10-26 04:55:44.000 300 33723.96 106.72 17094.51 88888.00 2016-10-26 04:55:45.000 300 33723.99 106.71 17094.50 37809.29 2016-10-26 04:55:46.000 300 33724.03 106.75 17094.49 88888.00 2016-10-26 04:55:47.000 300 33724.05 106.77 17094.46 88888.00 2016-10-26 04:55:48.000 300 33724.05 106.78 17094.40 88888.00 2016-10-26 04:55:49.000 300 33724.08 106.76 17094.41 88888.00 2016-10-26 04:55:50.000 300 33724.13 106.81 17094.41 37809.29 2016-10-26 04:55:51.000 300 33724.14 106.80 17094.39 88888.00 2016-10-26 04:55:52.000 300 33724.12 106.79 17094.36 88888.00 2016-10-26 04:55:53.000 300 33724.12 106.81 17094.38 88888.00 2016-10-26 04:55:54.000 300 33724.10 106.81 17094.43 88888.00 2016-10-26 04:55:55.000 300 33724.15 106.83 17094.44 37809.38 2016-10-26 04:55:56.000 300 33724.18 106.86 17094.45 88888.00 2016-10-26 04:55:57.000 300 33724.18 106.83 17094.42 88888.00 2016-10-26 04:55:58.000 300 33724.22 106.82 17094.42 88888.00 2016-10-26 04:55:59.000 300 33724.24 106.84 17094.43 88888.00 2016-10-26 04:56:00.000 300 33724.26 106.86 17094.41 37809.49 2016-10-26 04:56:01.000 300 33724.24 106.86 17094.42 88888.00 2016-10-26 04:56:02.000 300 33724.21 106.88 17094.46 88888.00 2016-10-26 04:56:03.000 300 33724.15 106.89 17094.45 88888.00 2016-10-26 04:56:04.000 300 33724.15 106.88 17094.43 88888.00 2016-10-26 04:56:05.000 300 33724.16 106.90 17094.43 37809.46 2016-10-26 04:56:06.000 300 33724.19 106.92 17094.44 88888.00 2016-10-26 04:56:07.000 300 33724.21 106.90 17094.45 88888.00 2016-10-26 04:56:08.000 300 33724.21 106.88 17094.43 88888.00 2016-10-26 04:56:09.000 300 33724.20 106.89 17094.45 88888.00 2016-10-26 04:56:10.000 300 33724.21 106.87 17094.48 37809.42 2016-10-26 04:56:11.000 300 33724.23 106.91 17094.45 88888.00 2016-10-26 04:56:12.000 300 33724.21 106.96 17094.48 88888.00 2016-10-26 04:56:13.000 300 33724.21 106.97 17094.45 88888.00 2016-10-26 04:56:14.000 300 33724.23 106.89 17094.43 88888.00 2016-10-26 04:56:15.000 300 33724.20 106.83 17094.42 37809.42 2016-10-26 04:56:16.000 300 33724.21 106.86 17094.46 88888.00 2016-10-26 04:56:17.000 300 33724.23 106.87 17094.46 88888.00 2016-10-26 04:56:18.000 300 33724.23 106.88 17094.49 88888.00 2016-10-26 04:56:19.000 300 33724.22 106.87 17094.45 88888.00 2016-10-26 04:56:20.000 300 33724.19 106.86 17094.45 37809.43 2016-10-26 04:56:21.000 300 33724.18 106.86 17094.46 88888.00 2016-10-26 04:56:22.000 300 33724.18 106.87 17094.49 88888.00 2016-10-26 04:56:23.000 300 33724.17 106.90 17094.48 88888.00 2016-10-26 04:56:24.000 300 33724.18 106.89 17094.47 88888.00 2016-10-26 04:56:25.000 300 33724.18 106.89 17094.50 37809.38 2016-10-26 04:56:26.000 300 33724.15 106.89 17094.51 88888.00 2016-10-26 04:56:27.000 300 33724.10 106.91 17094.51 88888.00 2016-10-26 04:56:28.000 300 33724.08 106.87 17094.47 88888.00 2016-10-26 04:56:29.000 300 33724.10 106.89 17094.47 88888.00 2016-10-26 04:56:30.000 300 33724.06 106.88 17094.47 37809.37 2016-10-26 04:56:31.000 300 33724.09 106.86 17094.47 88888.00 2016-10-26 04:56:32.000 300 33724.08 106.86 17094.47 88888.00 2016-10-26 04:56:33.000 300 33724.12 106.89 17094.45 88888.00 2016-10-26 04:56:34.000 300 33724.11 106.89 17094.44 88888.00 2016-10-26 04:56:35.000 300 33724.09 106.92 17094.47 37809.34 2016-10-26 04:56:36.000 300 33724.09 106.87 17094.46 88888.00 2016-10-26 04:56:37.000 300 33724.09 106.90 17094.50 88888.00 2016-10-26 04:56:38.000 300 33724.05 106.87 17094.49 88888.00 2016-10-26 04:56:39.000 300 33724.07 106.84 17094.46 88888.00 2016-10-26 04:56:40.000 300 33724.01 106.87 17094.47 37809.43 2016-10-26 04:56:41.000 300 33724.02 106.85 17094.46 88888.00 2016-10-26 04:56:42.000 300 33723.99 106.83 17094.49 88888.00 2016-10-26 04:56:43.000 300 33723.96 106.83 17094.47 88888.00 2016-10-26 04:56:44.000 300 33723.99 106.77 17094.47 88888.00 2016-10-26 04:56:45.000 300 33723.95 106.77 17094.44 37809.31 2016-10-26 04:56:46.000 300 33723.91 106.76 17094.45 88888.00 2016-10-26 04:56:47.000 300 33723.91 106.76 17094.50 88888.00 2016-10-26 04:56:48.000 300 33723.86 106.74 17094.53 88888.00 2016-10-26 04:56:49.000 300 33723.88 106.73 17094.51 88888.00 2016-10-26 04:56:50.000 300 33723.88 106.73 17094.47 37809.19 2016-10-26 04:56:51.000 300 33723.92 106.72 17094.47 88888.00 2016-10-26 04:56:52.000 300 33723.92 106.70 17094.45 88888.00 2016-10-26 04:56:53.000 300 33723.90 106.68 17094.48 88888.00 2016-10-26 04:56:54.000 300 33723.93 106.70 17094.48 88888.00 2016-10-26 04:56:55.000 300 33723.98 106.69 17094.47 37809.15 2016-10-26 04:56:56.000 300 33723.96 106.69 17094.49 88888.00 2016-10-26 04:56:57.000 300 33723.92 106.69 17094.49 88888.00 2016-10-26 04:56:58.000 300 33723.91 106.69 17094.49 88888.00 2016-10-26 04:56:59.000 300 33723.93 106.70 17094.47 88888.00 2016-10-26 04:57:00.000 300 33723.99 106.71 17094.48 37809.27 2016-10-26 04:57:01.000 300 33724.00 106.71 17094.52 88888.00 2016-10-26 04:57:02.000 300 33723.99 106.72 17094.49 88888.00 2016-10-26 04:57:03.000 300 33724.01 106.72 17094.46 88888.00 2016-10-26 04:57:04.000 300 33724.01 106.78 17094.43 88888.00 2016-10-26 04:57:05.000 300 33724.01 106.78 17094.44 37809.32 2016-10-26 04:57:06.000 300 33723.97 106.77 17094.46 88888.00 2016-10-26 04:57:07.000 300 33723.94 106.80 17094.50 88888.00 2016-10-26 04:57:08.000 300 33723.91 106.82 17094.49 88888.00 2016-10-26 04:57:09.000 300 33723.90 106.83 17094.51 88888.00 2016-10-26 04:57:10.000 300 33723.88 106.83 17094.50 37809.21 2016-10-26 04:57:11.000 300 33723.92 106.78 17094.54 88888.00 2016-10-26 04:57:12.000 300 33723.93 106.76 17094.52 88888.00 2016-10-26 04:57:13.000 300 33723.88 106.76 17094.54 88888.00 2016-10-26 04:57:14.000 300 33723.87 106.82 17094.53 88888.00 2016-10-26 04:57:15.000 300 33723.91 106.83 17094.50 37809.22 2016-10-26 04:57:16.000 300 33723.91 106.82 17094.52 88888.00 2016-10-26 04:57:17.000 300 33723.94 106.84 17094.48 88888.00 2016-10-26 04:57:18.000 300 33723.94 106.85 17094.49 88888.00 2016-10-26 04:57:19.000 300 33723.90 106.84 17094.47 88888.00 2016-10-26 04:57:20.000 300 33723.94 106.87 17094.48 37809.31 2016-10-26 04:57:21.000 300 33723.88 106.88 17094.47 88888.00 2016-10-26 04:57:22.000 300 33723.88 106.85 17094.46 88888.00 2016-10-26 04:57:23.000 300 33723.86 106.85 17094.48 88888.00 2016-10-26 04:57:24.000 300 33723.81 106.81 17094.44 88888.00 2016-10-26 04:57:25.000 300 33723.75 106.78 17094.44 37809.11 2016-10-26 04:57:26.000 300 33723.76 106.78 17094.47 88888.00 2016-10-26 04:57:27.000 300 33723.73 106.79 17094.42 88888.00 2016-10-26 04:57:28.000 300 33723.72 106.79 17094.42 88888.00 2016-10-26 04:57:29.000 300 33723.71 106.80 17094.46 88888.00 2016-10-26 04:57:30.000 300 33723.69 106.83 17094.50 37809.00 2016-10-26 04:57:31.000 300 33723.69 106.87 17094.49 88888.00 2016-10-26 04:57:32.000 300 33723.67 106.82 17094.47 88888.00 2016-10-26 04:57:33.000 300 33723.73 106.80 17094.45 88888.00 2016-10-26 04:57:34.000 300 33723.72 106.82 17094.48 88888.00 2016-10-26 04:57:35.000 300 33723.70 106.86 17094.50 37809.04 2016-10-26 04:57:36.000 300 33723.75 106.91 17094.49 88888.00 2016-10-26 04:57:37.000 300 33723.77 106.95 17094.47 88888.00 2016-10-26 04:57:38.000 300 33723.74 106.94 17094.49 88888.00 2016-10-26 04:57:39.000 300 33723.74 106.94 17094.51 88888.00 2016-10-26 04:57:40.000 300 33723.76 107.00 17094.51 37809.06 2016-10-26 04:57:41.000 300 33723.76 106.97 17094.51 88888.00 2016-10-26 04:57:42.000 300 33723.74 106.91 17094.52 88888.00 2016-10-26 04:57:43.000 300 33723.71 106.93 17094.54 88888.00 2016-10-26 04:57:44.000 300 33723.71 106.91 17094.48 88888.00 2016-10-26 04:57:45.000 300 33723.67 106.88 17094.46 37809.00 2016-10-26 04:57:46.000 300 33723.64 106.86 17094.45 88888.00 2016-10-26 04:57:47.000 300 33723.62 106.87 17094.47 88888.00 2016-10-26 04:57:48.000 300 33723.57 106.89 17094.48 88888.00 2016-10-26 04:57:49.000 300 33723.54 106.89 17094.50 88888.00 2016-10-26 04:57:50.000 300 33723.55 106.88 17094.52 37808.94 2016-10-26 04:57:51.000 300 33723.55 106.84 17094.53 88888.00 2016-10-26 04:57:52.000 300 33723.52 106.80 17094.51 88888.00 2016-10-26 04:57:53.000 300 33723.51 106.80 17094.51 88888.00 2016-10-26 04:57:54.000 300 33723.49 106.78 17094.51 88888.00 2016-10-26 04:57:55.000 300 33723.49 106.78 17094.49 37808.86 2016-10-26 04:57:56.000 300 33723.50 106.76 17094.48 88888.00 2016-10-26 04:57:57.000 300 33723.45 106.76 17094.52 88888.00 2016-10-26 04:57:58.000 300 33723.45 106.76 17094.52 88888.00 2016-10-26 04:57:59.000 300 33723.48 106.77 17094.56 88888.00 2016-10-26 04:58:00.000 300 33723.49 106.79 17094.58 37808.95 2016-10-26 04:58:01.000 300 33723.52 106.86 17094.58 88888.00 2016-10-26 04:58:02.000 300 33723.50 106.85 17094.57 88888.00 2016-10-26 04:58:03.000 300 33723.50 106.85 17094.58 88888.00 2016-10-26 04:58:04.000 300 33723.47 106.83 17094.58 88888.00 2016-10-26 04:58:05.000 300 33723.43 106.87 17094.57 37808.81 2016-10-26 04:58:06.000 300 33723.43 106.89 17094.60 88888.00 2016-10-26 04:58:07.000 300 33723.41 106.86 17094.60 88888.00 2016-10-26 04:58:08.000 300 33723.45 106.88 17094.61 88888.00 2016-10-26 04:58:09.000 300 33723.47 106.85 17094.57 88888.00 2016-10-26 04:58:10.000 300 33723.48 106.86 17094.55 37808.79 2016-10-26 04:58:11.000 300 33723.49 106.87 17094.58 88888.00 2016-10-26 04:58:12.000 300 33723.45 106.90 17094.58 88888.00 2016-10-26 04:58:13.000 300 33723.51 106.87 17094.58 88888.00 2016-10-26 04:58:14.000 300 33723.59 106.93 17094.55 88888.00 2016-10-26 04:58:15.000 300 33723.61 106.96 17094.48 37808.84 2016-10-26 04:58:16.000 300 33723.61 106.97 17094.49 88888.00 2016-10-26 04:58:17.000 300 33723.65 106.96 17094.47 88888.00 2016-10-26 04:58:18.000 300 33723.67 107.00 17094.48 88888.00 2016-10-26 04:58:19.000 300 33723.70 107.01 17094.50 88888.00 2016-10-26 04:58:20.000 300 33723.72 107.02 17094.51 37809.08 2016-10-26 04:58:21.000 300 33723.73 107.01 17094.52 88888.00 2016-10-26 04:58:22.000 300 33723.73 107.03 17094.53 88888.00 2016-10-26 04:58:23.000 300 33723.78 107.08 17094.54 88888.00 2016-10-26 04:58:24.000 300 33723.81 107.06 17094.54 88888.00 2016-10-26 04:58:25.000 300 33723.80 107.03 17094.54 37809.11 2016-10-26 04:58:26.000 300 33723.79 107.03 17094.53 88888.00 2016-10-26 04:58:27.000 300 33723.81 107.02 17094.53 88888.00 2016-10-26 04:58:28.000 300 33723.84 107.00 17094.51 88888.00 2016-10-26 04:58:29.000 300 33723.82 107.01 17094.51 88888.00 2016-10-26 04:58:30.000 300 33723.86 107.02 17094.54 37809.05 2016-10-26 04:58:31.000 300 33723.86 107.03 17094.55 88888.00 2016-10-26 04:58:32.000 300 33723.83 107.04 17094.56 88888.00 2016-10-26 04:58:33.000 300 33723.78 107.07 17094.58 88888.00 2016-10-26 04:58:34.000 300 33723.75 107.05 17094.60 88888.00 2016-10-26 04:58:35.000 300 33723.78 107.03 17094.55 37809.05 2016-10-26 04:58:36.000 300 33723.77 107.01 17094.59 88888.00 2016-10-26 04:58:37.000 300 33723.80 107.00 17094.61 88888.00 2016-10-26 04:58:38.000 300 33723.79 107.02 17094.59 88888.00 2016-10-26 04:58:39.000 300 33723.78 107.00 17094.56 88888.00 2016-10-26 04:58:40.000 300 33723.81 106.98 17094.56 37809.08 2016-10-26 04:58:41.000 300 33723.84 107.03 17094.58 88888.00 2016-10-26 04:58:42.000 300 33723.86 107.06 17094.58 88888.00 2016-10-26 04:58:43.000 300 33723.88 107.05 17094.59 88888.00 2016-10-26 04:58:44.000 300 33723.92 107.09 17094.59 88888.00 2016-10-26 04:58:45.000 300 33723.97 107.12 17094.60 37809.08 2016-10-26 04:58:46.000 300 33723.96 107.12 17094.56 88888.00 2016-10-26 04:58:47.000 300 33723.95 107.11 17094.55 88888.00 2016-10-26 04:58:48.000 300 33723.96 107.11 17094.55 88888.00 2016-10-26 04:58:49.000 300 33724.00 107.12 17094.58 88888.00 2016-10-26 04:58:50.000 300 33724.06 107.14 17094.56 37809.24 2016-10-26 04:58:51.000 300 33724.10 107.16 17094.56 88888.00 2016-10-26 04:58:52.000 300 33724.13 107.17 17094.57 88888.00 2016-10-26 04:58:53.000 300 33724.17 107.20 17094.54 88888.00 2016-10-26 04:58:54.000 300 33724.20 107.26 17094.54 88888.00 2016-10-26 04:58:55.000 300 33724.26 107.32 17094.55 37809.33 2016-10-26 04:58:56.000 300 33724.29 107.32 17094.51 88888.00 2016-10-26 04:58:57.000 300 33724.33 107.34 17094.52 88888.00 2016-10-26 04:58:58.000 300 33724.41 107.31 17094.48 88888.00 2016-10-26 04:58:59.000 300 33724.47 107.33 17094.47 88888.00 2016-10-26 04:59:00.000 300 33724.51 107.36 17094.47 37809.60 2016-10-26 04:59:01.000 300 33724.55 107.41 17094.48 88888.00 2016-10-26 04:59:02.000 300 33724.59 107.46 17094.49 88888.00 2016-10-26 04:59:03.000 300 33724.57 107.44 17094.47 88888.00 2016-10-26 04:59:04.000 300 33724.61 107.45 17094.46 88888.00 2016-10-26 04:59:05.000 300 33724.66 107.48 17094.44 37809.80 2016-10-26 04:59:06.000 300 33724.70 107.49 17094.50 88888.00 2016-10-26 04:59:07.000 300 33724.74 107.46 17094.48 88888.00 2016-10-26 04:59:08.000 300 33724.74 107.48 17094.45 88888.00 2016-10-26 04:59:09.000 300 33724.78 107.51 17094.49 88888.00 2016-10-26 04:59:10.000 300 33724.77 107.51 17094.42 37809.92 2016-10-26 04:59:11.000 300 33724.73 107.54 17094.42 88888.00 2016-10-26 04:59:12.000 300 33724.78 107.56 17094.44 88888.00 2016-10-26 04:59:13.000 300 33724.81 107.56 17094.45 88888.00 2016-10-26 04:59:14.000 300 33724.83 107.54 17094.44 88888.00 2016-10-26 04:59:15.000 300 33724.86 107.55 17094.44 37809.95 2016-10-26 04:59:16.000 300 33724.91 107.54 17094.44 88888.00 2016-10-26 04:59:17.000 300 33724.96 107.55 17094.45 88888.00 2016-10-26 04:59:18.000 300 33724.98 107.57 17094.44 88888.00 2016-10-26 04:59:19.000 300 33725.05 107.57 17094.43 88888.00 2016-10-26 04:59:20.000 300 33725.08 107.56 17094.45 37810.13 2016-10-26 04:59:21.000 300 33725.10 107.55 17094.49 88888.00 2016-10-26 04:59:22.000 300 33725.10 107.57 17094.44 88888.00 2016-10-26 04:59:23.000 300 33725.09 107.59 17094.41 88888.00 2016-10-26 04:59:24.000 300 33725.11 107.61 17094.44 88888.00 2016-10-26 04:59:25.000 300 33725.13 107.58 17094.44 37810.09 2016-10-26 04:59:26.000 300 33725.13 107.57 17094.43 88888.00 2016-10-26 04:59:27.000 300 33725.16 107.61 17094.40 88888.00 2016-10-26 04:59:28.000 300 33725.22 107.63 17094.41 88888.00 2016-10-26 04:59:29.000 300 33725.26 107.67 17094.40 88888.00 2016-10-26 04:59:30.000 300 33725.25 107.71 17094.40 37810.34 2016-10-26 04:59:31.000 300 33725.26 107.71 17094.39 88888.00 2016-10-26 04:59:32.000 300 33725.28 107.69 17094.40 88888.00 2016-10-26 04:59:33.000 300 33725.32 107.72 17094.42 88888.00 2016-10-26 04:59:34.000 300 33725.34 107.75 17094.41 88888.00 2016-10-26 04:59:35.000 300 33725.37 107.76 17094.41 37810.32 2016-10-26 04:59:36.000 300 33725.41 107.81 17094.43 88888.00 2016-10-26 04:59:37.000 300 33725.42 107.79 17094.42 88888.00 2016-10-26 04:59:38.000 300 33725.41 107.76 17094.39 88888.00 2016-10-26 04:59:39.000 300 33725.45 107.74 17094.44 88888.00 2016-10-26 04:59:40.000 300 33725.47 107.72 17094.45 37810.44 2016-10-26 04:59:41.000 300 33725.47 107.73 17094.46 88888.00 2016-10-26 04:59:42.000 300 33725.46 107.73 17094.44 88888.00 2016-10-26 04:59:43.000 300 33725.50 107.73 17094.41 88888.00 2016-10-26 04:59:44.000 300 33725.49 107.73 17094.42 88888.00 2016-10-26 04:59:45.000 300 33725.46 107.72 17094.40 37810.56 2016-10-26 04:59:46.000 300 33725.42 107.76 17094.46 88888.00 2016-10-26 04:59:47.000 300 33725.42 107.76 17094.45 88888.00 2016-10-26 04:59:48.000 300 33725.40 107.73 17094.46 88888.00 2016-10-26 04:59:49.000 300 33725.39 107.74 17094.43 88888.00 2016-10-26 04:59:50.000 300 33725.39 107.72 17094.40 37810.48 2016-10-26 04:59:51.000 300 33725.38 107.72 17094.38 88888.00 2016-10-26 04:59:52.000 300 33725.36 107.69 17094.39 88888.00 2016-10-26 04:59:53.000 300 33725.40 107.67 17094.43 88888.00 2016-10-26 04:59:54.000 300 33725.35 107.69 17094.42 88888.00 2016-10-26 04:59:55.000 300 33725.38 107.67 17094.40 37810.43 2016-10-26 04:59:56.000 300 33725.40 107.65 17094.40 88888.00 2016-10-26 04:59:57.000 300 33725.42 107.64 17094.40 88888.00 2016-10-26 04:59:58.000 300 33725.44 107.72 17094.39 88888.00 2016-10-26 04:59:59.000 300 33725.48 107.75 17094.35 88888.00 2016-10-26 05:00:00.000 300 33725.50 107.79 17094.34 37810.59 2016-10-26 05:00:01.000 300 33725.57 107.80 17094.35 88888.00 2016-10-26 05:00:02.000 300 33725.67 107.79 17094.35 88888.00 2016-10-26 05:00:03.000 300 33725.75 107.83 17094.37 88888.00 2016-10-26 05:00:04.000 300 33725.78 107.87 17094.38 88888.00 2016-10-26 05:00:05.000 300 33725.82 107.91 17094.33 37810.70 2016-10-26 05:00:06.000 300 33725.84 107.89 17094.31 88888.00 2016-10-26 05:00:07.000 300 33725.85 107.93 17094.30 88888.00 2016-10-26 05:00:08.000 300 33725.85 107.93 17094.27 88888.00 2016-10-26 05:00:09.000 300 33725.84 107.93 17094.28 88888.00 2016-10-26 05:00:10.000 300 33725.82 107.94 17094.31 37810.72 2016-10-26 05:00:11.000 300 33725.81 107.97 17094.34 88888.00 2016-10-26 05:00:12.000 300 33725.81 107.93 17094.32 88888.00 2016-10-26 05:00:13.000 300 33725.80 107.92 17094.31 88888.00 2016-10-26 05:00:14.000 300 33725.79 107.93 17094.32 88888.00 2016-10-26 05:00:15.000 300 33725.79 107.92 17094.35 37810.83 2016-10-26 05:00:16.000 300 33725.77 107.92 17094.32 88888.00 2016-10-26 05:00:17.000 300 33725.76 107.89 17094.30 88888.00 2016-10-26 05:00:18.000 300 33725.73 107.87 17094.28 88888.00 2016-10-26 05:00:19.000 300 33725.71 107.87 17094.28 88888.00 2016-10-26 05:00:20.000 300 33725.72 107.80 17094.29 37810.78 2016-10-26 05:00:21.000 300 33725.72 107.76 17094.27 88888.00 2016-10-26 05:00:22.000 300 33725.73 107.75 17094.27 88888.00 2016-10-26 05:00:23.000 300 33725.75 107.76 17094.30 88888.00 2016-10-26 05:00:24.000 300 33725.77 107.78 17094.30 88888.00 2016-10-26 05:00:25.000 300 33725.78 107.82 17094.33 37810.77 2016-10-26 05:00:26.000 300 33725.78 107.85 17094.36 88888.00 2016-10-26 05:00:27.000 300 33725.79 107.88 17094.37 88888.00 2016-10-26 05:00:28.000 300 33725.77 107.87 17094.37 88888.00 2016-10-26 05:00:29.000 300 33725.77 107.91 17094.37 88888.00 2016-10-26 05:00:30.000 300 33725.79 107.94 17094.37 37810.80 2016-10-26 05:00:31.000 300 33725.76 107.93 17094.33 88888.00 2016-10-26 05:00:32.000 300 33725.73 107.93 17094.34 88888.00 2016-10-26 05:00:33.000 300 33725.75 107.97 17094.35 88888.00 2016-10-26 05:00:34.000 300 33725.76 108.02 17094.34 88888.00 2016-10-26 05:00:35.000 300 33725.79 108.03 17094.33 37810.80 2016-10-26 05:00:36.000 300 33725.76 108.03 17094.35 88888.00 2016-10-26 05:00:37.000 300 33725.79 108.01 17094.35 88888.00 2016-10-26 05:00:38.000 300 33725.82 108.02 17094.36 88888.00 2016-10-26 05:00:39.000 300 33725.82 108.05 17094.37 88888.00 2016-10-26 05:00:40.000 300 33725.86 108.07 17094.36 37810.84 2016-10-26 05:00:41.000 300 33725.90 108.11 17094.31 88888.00 2016-10-26 05:00:42.000 300 33725.92 108.08 17094.35 88888.00 2016-10-26 05:00:43.000 300 33725.94 108.09 17094.35 88888.00 2016-10-26 05:00:44.000 300 33725.96 108.11 17094.33 88888.00 2016-10-26 05:00:45.000 300 33726.00 108.12 17094.36 37810.89 2016-10-26 05:00:46.000 300 33725.96 108.12 17094.37 88888.00 2016-10-26 05:00:47.000 300 33725.94 108.18 17094.34 88888.00 2016-10-26 05:00:48.000 300 33725.90 108.18 17094.31 88888.00 2016-10-26 05:00:49.000 300 33725.89 108.17 17094.30 88888.00 2016-10-26 05:00:50.000 300 33725.91 108.18 17094.31 37810.95 2016-10-26 05:00:51.000 300 33725.87 108.16 17094.34 88888.00 2016-10-26 05:00:52.000 300 33725.88 108.19 17094.33 88888.00 2016-10-26 05:00:53.000 300 33725.90 108.19 17094.33 88888.00 2016-10-26 05:00:54.000 300 33725.91 108.22 17094.34 88888.00 2016-10-26 05:00:55.000 300 33725.89 108.23 17094.31 37810.90 2016-10-26 05:00:56.000 300 33725.87 108.20 17094.35 88888.00 2016-10-26 05:00:57.000 300 33725.82 108.20 17094.38 88888.00 2016-10-26 05:00:58.000 300 33725.84 108.22 17094.39 88888.00 2016-10-26 05:00:59.000 300 33725.83 108.19 17094.35 88888.00 2016-10-26 05:01:00.000 300 33725.86 108.19 17094.39 37810.85 2016-10-26 05:01:01.000 300 33725.80 108.18 17094.40 88888.00 2016-10-26 05:01:02.000 300 33725.79 108.16 17094.41 88888.00 2016-10-26 05:01:03.000 300 33725.80 108.15 17094.38 88888.00 2016-10-26 05:01:04.000 300 33725.80 108.14 17094.35 88888.00 2016-10-26 05:01:05.000 300 33725.81 108.14 17094.34 37810.83 2016-10-26 05:01:06.000 300 33725.80 108.11 17094.31 88888.00 2016-10-26 05:01:07.000 300 33725.80 108.16 17094.27 88888.00 2016-10-26 05:01:08.000 300 33725.81 108.16 17094.29 88888.00 2016-10-26 05:01:09.000 300 33725.86 108.16 17094.33 88888.00 2016-10-26 05:01:10.000 300 33725.87 108.13 17094.35 37810.88 2016-10-26 05:01:11.000 300 33725.86 108.14 17094.34 88888.00 2016-10-26 05:01:12.000 300 33725.85 108.19 17094.32 88888.00 2016-10-26 05:01:13.000 300 33725.82 108.17 17094.32 88888.00 2016-10-26 05:01:14.000 300 33725.84 108.18 17094.32 88888.00 2016-10-26 05:01:15.000 300 33725.84 108.20 17094.32 37810.87 2016-10-26 05:01:16.000 300 33725.87 108.17 17094.31 88888.00 2016-10-26 05:01:17.000 300 33725.87 108.16 17094.34 88888.00 2016-10-26 05:01:18.000 300 33725.87 108.17 17094.35 88888.00 2016-10-26 05:01:19.000 300 33725.92 108.23 17094.37 88888.00 2016-10-26 05:01:20.000 300 33725.92 108.25 17094.37 37810.78 2016-10-26 05:01:21.000 300 33725.86 108.20 17094.36 88888.00 2016-10-26 05:01:22.000 300 33725.84 108.16 17094.36 88888.00 2016-10-26 05:01:23.000 300 33725.87 108.21 17094.38 88888.00 2016-10-26 05:01:24.000 300 33725.83 108.21 17094.38 88888.00 2016-10-26 05:01:25.000 300 33725.78 108.21 17094.37 37810.81 2016-10-26 05:01:26.000 300 33725.81 108.22 17094.40 88888.00 2016-10-26 05:01:27.000 300 33725.82 108.20 17094.40 88888.00 2016-10-26 05:01:28.000 300 33725.79 108.18 17094.36 88888.00 2016-10-26 05:01:29.000 300 33725.77 108.21 17094.34 88888.00 2016-10-26 05:01:30.000 300 33725.79 108.19 17094.32 37810.75 2016-10-26 05:01:31.000 300 33725.76 108.19 17094.39 88888.00 2016-10-26 05:01:32.000 300 33725.72 108.18 17094.38 88888.00 2016-10-26 05:01:33.000 300 33725.75 108.19 17094.35 88888.00 2016-10-26 05:01:34.000 300 33725.75 108.19 17094.37 88888.00 2016-10-26 05:01:35.000 300 33725.68 108.20 17094.38 37810.77 2016-10-26 05:01:36.000 300 33725.65 108.20 17094.33 88888.00 2016-10-26 05:01:37.000 300 33725.61 108.20 17094.34 88888.00 2016-10-26 05:01:38.000 300 33725.54 108.21 17094.40 88888.00 2016-10-26 05:01:39.000 300 33725.52 108.24 17094.39 88888.00 2016-10-26 05:01:40.000 300 33725.48 108.26 17094.40 37810.60 2016-10-26 05:01:41.000 300 33725.46 108.26 17094.37 88888.00 2016-10-26 05:01:42.000 300 33725.43 108.26 17094.34 88888.00 2016-10-26 05:01:43.000 300 33725.40 108.26 17094.34 88888.00 2016-10-26 05:01:44.000 300 33725.36 108.26 17094.38 88888.00 2016-10-26 05:01:45.000 300 33725.35 108.25 17094.41 37810.50 2016-10-26 05:01:46.000 300 33725.35 108.28 17094.42 88888.00 2016-10-26 05:01:47.000 300 33725.33 108.34 17094.43 88888.00 2016-10-26 05:01:48.000 300 33725.29 108.35 17094.37 88888.00 2016-10-26 05:01:49.000 300 33725.27 108.38 17094.38 88888.00 2016-10-26 05:01:50.000 300 33725.22 108.37 17094.41 37810.34 2016-10-26 05:01:51.000 300 33725.18 108.37 17094.42 88888.00 2016-10-26 05:01:52.000 300 33725.17 108.42 17094.41 88888.00 2016-10-26 05:01:53.000 300 33725.13 108.44 17094.43 88888.00 2016-10-26 05:01:54.000 300 33725.12 108.45 17094.45 88888.00 2016-10-26 05:01:55.000 300 33725.07 108.43 17094.45 37810.20 2016-10-26 05:01:56.000 300 33725.01 108.45 17094.47 88888.00 2016-10-26 05:01:57.000 300 33724.97 108.49 17094.47 88888.00 2016-10-26 05:01:58.000 300 33724.95 108.51 17094.45 88888.00 2016-10-26 05:01:59.000 300 33724.97 108.46 17094.45 88888.00 2016-10-26 05:02:00.000 300 33724.94 108.47 17094.42 37810.15 2016-10-26 05:02:01.000 300 33724.93 108.49 17094.37 88888.00 2016-10-26 05:02:02.000 300 33724.90 108.48 17094.39 88888.00 2016-10-26 05:02:03.000 300 33724.88 108.56 17094.40 88888.00 2016-10-26 05:02:04.000 300 33724.88 108.59 17094.41 88888.00 2016-10-26 05:02:05.000 300 33724.89 108.63 17094.42 37810.12 2016-10-26 05:02:06.000 300 33724.85 108.64 17094.45 88888.00 2016-10-26 05:02:07.000 300 33724.79 108.60 17094.44 88888.00 2016-10-26 05:02:08.000 300 33724.79 108.63 17094.43 88888.00 2016-10-26 05:02:09.000 300 33724.80 108.65 17094.39 88888.00 2016-10-26 05:02:10.000 300 33724.80 108.63 17094.44 37809.91 2016-10-26 05:02:11.000 300 33724.79 108.61 17094.45 88888.00 2016-10-26 05:02:12.000 300 33724.78 108.64 17094.46 88888.00 2016-10-26 05:02:13.000 300 33724.75 108.67 17094.47 88888.00 2016-10-26 05:02:14.000 300 33724.75 108.70 17094.45 88888.00 2016-10-26 05:02:15.000 300 33724.74 108.69 17094.46 37810.01 2016-10-26 05:02:16.000 300 33724.75 108.70 17094.43 88888.00 2016-10-26 05:02:17.000 300 33724.72 108.75 17094.43 88888.00 2016-10-26 05:02:18.000 300 33724.70 108.82 17094.45 88888.00 2016-10-26 05:02:19.000 300 33724.72 108.84 17094.45 88888.00 2016-10-26 05:02:20.000 300 33724.71 108.85 17094.45 37810.00 2016-10-26 05:02:21.000 300 33724.75 108.86 17094.47 88888.00 2016-10-26 05:02:22.000 300 33724.75 108.84 17094.47 88888.00 2016-10-26 05:02:23.000 300 33724.76 108.88 17094.48 88888.00 2016-10-26 05:02:24.000 300 33724.73 108.90 17094.51 88888.00 2016-10-26 05:02:25.000 300 33724.75 108.90 17094.52 37809.92 2016-10-26 05:02:26.000 300 33724.75 108.95 17094.49 88888.00 2016-10-26 05:02:27.000 300 33724.74 109.00 17094.46 88888.00 2016-10-26 05:02:28.000 300 33724.73 108.99 17094.46 88888.00 2016-10-26 05:02:29.000 300 33724.75 108.99 17094.44 88888.00 2016-10-26 05:02:30.000 300 33724.74 108.99 17094.45 37809.86 2016-10-26 05:02:31.000 300 33724.72 108.99 17094.43 88888.00 2016-10-26 05:02:32.000 300 33724.72 108.97 17094.43 88888.00 2016-10-26 05:02:33.000 300 33724.74 108.96 17094.43 88888.00 2016-10-26 05:02:34.000 300 33724.72 108.95 17094.45 88888.00 2016-10-26 05:02:35.000 300 33724.77 108.95 17094.45 37809.88 2016-10-26 05:02:36.000 300 33724.75 108.92 17094.44 88888.00 2016-10-26 05:02:37.000 300 33724.76 108.92 17094.45 88888.00 2016-10-26 05:02:38.000 300 33724.78 108.92 17094.43 88888.00 2016-10-26 05:02:39.000 300 33724.78 108.92 17094.41 88888.00 2016-10-26 05:02:40.000 300 33724.79 108.89 17094.42 37809.86 2016-10-26 05:02:41.000 300 33724.78 108.92 17094.41 88888.00 2016-10-26 05:02:42.000 300 33724.76 108.95 17094.40 88888.00 2016-10-26 05:02:43.000 300 33724.75 108.98 17094.38 88888.00 2016-10-26 05:02:44.000 300 33724.73 109.04 17094.38 88888.00 2016-10-26 05:02:45.000 300 33724.70 109.08 17094.42 37809.90 2016-10-26 05:02:46.000 300 33724.66 109.09 17094.40 88888.00 2016-10-26 05:02:47.000 300 33724.71 109.10 17094.39 88888.00 2016-10-26 05:02:48.000 300 33724.70 109.09 17094.43 88888.00 2016-10-26 05:02:49.000 300 33724.64 109.14 17094.46 88888.00 2016-10-26 05:02:50.000 300 33724.65 109.14 17094.47 37809.75 2016-10-26 05:02:51.000 300 33724.67 109.20 17094.52 88888.00 2016-10-26 05:02:52.000 300 33724.66 109.20 17094.46 88888.00 2016-10-26 05:02:53.000 300 33724.68 109.17 17094.44 88888.00 2016-10-26 05:02:54.000 300 33724.70 109.15 17094.40 88888.00 2016-10-26 05:02:55.000 300 33724.72 109.17 17094.45 37809.83 2016-10-26 05:02:56.000 300 33724.72 109.18 17094.39 88888.00 2016-10-26 05:02:57.000 300 33724.70 109.18 17094.40 88888.00 2016-10-26 05:02:58.000 300 33724.70 109.18 17094.40 88888.00 2016-10-26 05:02:59.000 300 33724.73 109.16 17094.37 88888.00 2016-10-26 05:03:00.000 300 33724.77 109.19 17094.36 37809.88 2016-10-26 05:03:01.000 300 33724.79 109.24 17094.40 88888.00 2016-10-26 05:03:02.000 300 33724.72 109.27 17094.42 88888.00 2016-10-26 05:03:03.000 300 33724.71 109.32 17094.45 88888.00 2016-10-26 05:03:04.000 300 33724.67 109.35 17094.43 88888.00 2016-10-26 05:03:05.000 300 33724.66 109.37 17094.42 37809.86 2016-10-26 05:03:06.000 300 33724.64 109.37 17094.41 88888.00 2016-10-26 05:03:07.000 300 33724.60 109.38 17094.36 88888.00 2016-10-26 05:03:08.000 300 33724.60 109.37 17094.37 88888.00 2016-10-26 05:03:09.000 300 33724.59 109.36 17094.39 88888.00 2016-10-26 05:03:10.000 300 33724.62 109.33 17094.40 37809.70 2016-10-26 05:03:11.000 300 33724.65 109.36 17094.37 88888.00 2016-10-26 05:03:12.000 300 33724.67 109.38 17094.33 88888.00 2016-10-26 05:03:13.000 300 33724.70 109.39 17094.35 88888.00 2016-10-26 05:03:14.000 300 33724.74 109.44 17094.37 88888.00 2016-10-26 05:03:15.000 300 33724.79 109.44 17094.38 37809.73 2016-10-26 05:03:16.000 300 33724.80 109.45 17094.38 88888.00 2016-10-26 05:03:17.000 300 33724.84 109.46 17094.38 88888.00 2016-10-26 05:03:18.000 300 33724.88 109.49 17094.36 88888.00 2016-10-26 05:03:19.000 300 33724.84 109.54 17094.38 88888.00 2016-10-26 05:03:20.000 300 33724.85 109.61 17094.35 37810.03 2016-10-26 05:03:21.000 300 33724.85 109.59 17094.34 88888.00 2016-10-26 05:03:22.000 300 33724.83 109.64 17094.36 88888.00 2016-10-26 05:03:23.000 300 33724.86 109.65 17094.36 88888.00 2016-10-26 05:03:24.000 300 33724.84 109.67 17094.35 88888.00 2016-10-26 05:03:25.000 300 33724.79 109.69 17094.37 37809.96 2016-10-26 05:03:26.000 300 33724.79 109.70 17094.41 88888.00 2016-10-26 05:03:27.000 300 33724.81 109.71 17094.39 88888.00 2016-10-26 05:03:28.000 300 33724.77 109.71 17094.41 88888.00 2016-10-26 05:03:29.000 300 33724.72 109.69 17094.43 88888.00 2016-10-26 05:03:30.000 300 33724.69 109.70 17094.41 37809.88 2016-10-26 05:03:31.000 300 33724.67 109.72 17094.40 88888.00 2016-10-26 05:03:32.000 300 33724.64 109.67 17094.40 88888.00 2016-10-26 05:03:33.000 300 33724.66 109.64 17094.40 88888.00 2016-10-26 05:03:34.000 300 33724.69 109.68 17094.37 88888.00 2016-10-26 05:03:35.000 300 33724.70 109.70 17094.37 37809.82 2016-10-26 05:03:36.000 300 33724.73 109.73 17094.39 88888.00 2016-10-26 05:03:37.000 300 33724.77 109.77 17094.40 88888.00 2016-10-26 05:03:38.000 300 33724.75 109.77 17094.38 88888.00 2016-10-26 05:03:39.000 300 33724.76 109.77 17094.40 88888.00 2016-10-26 05:03:40.000 300 33724.73 109.79 17094.41 37809.86 2016-10-26 05:03:41.000 300 33724.75 109.84 17094.39 88888.00 2016-10-26 05:03:42.000 300 33724.74 109.87 17094.39 88888.00 2016-10-26 05:03:43.000 300 33724.74 109.95 17094.34 88888.00 2016-10-26 05:03:44.000 300 33724.75 109.96 17094.30 88888.00 2016-10-26 05:03:45.000 300 33724.77 109.96 17094.32 37809.92 2016-10-26 05:03:46.000 300 33724.81 109.93 17094.36 88888.00 2016-10-26 05:03:47.000 300 33724.82 110.01 17094.36 88888.00 2016-10-26 05:03:48.000 300 33724.88 110.06 17094.34 88888.00 2016-10-26 05:03:49.000 300 33724.98 110.05 17094.34 88888.00 2016-10-26 05:03:50.000 300 33725.04 110.08 17094.34 37809.99 2016-10-26 05:03:51.000 300 33725.04 110.11 17094.35 88888.00 2016-10-26 05:03:52.000 300 33725.06 110.11 17094.31 88888.00 2016-10-26 05:03:53.000 300 33725.09 110.14 17094.34 88888.00 2016-10-26 05:03:54.000 300 33725.12 110.15 17094.31 88888.00 2016-10-26 05:03:55.000 300 33725.14 110.14 17094.34 37810.16 2016-10-26 05:03:56.000 300 33725.15 110.16 17094.32 88888.00 2016-10-26 05:03:57.000 300 33725.16 110.19 17094.27 88888.00 2016-10-26 05:03:58.000 300 33725.15 110.20 17094.29 88888.00 2016-10-26 05:03:59.000 300 33725.11 110.20 17094.31 88888.00 2016-10-26 05:04:00.000 300 33725.11 110.25 17094.31 37810.27 2016-10-26 05:04:01.000 300 33725.07 110.23 17094.32 88888.00 2016-10-26 05:04:02.000 300 33725.04 110.19 17094.27 88888.00 2016-10-26 05:04:03.000 300 33725.03 110.18 17094.29 88888.00 2016-10-26 05:04:04.000 300 33725.03 110.18 17094.31 88888.00 2016-10-26 05:04:05.000 300 33724.97 110.21 17094.32 37810.14 2016-10-26 05:04:06.000 300 33724.97 110.22 17094.30 88888.00 2016-10-26 05:04:07.000 300 33724.95 110.22 17094.28 88888.00 2016-10-26 05:04:08.000 300 33724.93 110.19 17094.28 88888.00 2016-10-26 05:04:09.000 300 33724.88 110.16 17094.27 88888.00 2016-10-26 05:04:10.000 300 33724.89 110.16 17094.22 37809.97 2016-10-26 05:04:11.000 300 33724.89 110.16 17094.26 88888.00 2016-10-26 05:04:12.000 300 33724.89 110.25 17094.26 88888.00 2016-10-26 05:04:13.000 300 33724.91 110.27 17094.26 88888.00 2016-10-26 05:04:14.000 300 33724.90 110.30 17094.28 88888.00 2016-10-26 05:04:15.000 300 33724.97 110.32 17094.28 37809.99 2016-10-26 05:04:16.000 300 33725.02 110.32 17094.28 88888.00 2016-10-26 05:04:17.000 300 33725.06 110.36 17094.28 88888.00 2016-10-26 05:04:18.000 300 33725.08 110.44 17094.27 88888.00 2016-10-26 05:04:19.000 300 33725.21 110.47 17094.28 88888.00 2016-10-26 05:04:20.000 300 33725.25 110.51 17094.32 37810.12 2016-10-26 05:04:21.000 300 33725.27 110.55 17094.30 88888.00 2016-10-26 05:04:22.000 300 33725.29 110.60 17094.29 88888.00 2016-10-26 05:04:23.000 300 33725.33 110.63 17094.29 88888.00 2016-10-26 05:04:24.000 300 33725.31 110.71 17094.25 88888.00 2016-10-26 05:04:25.000 300 33725.31 110.74 17094.26 37810.38 2016-10-26 05:04:26.000 300 33725.29 110.77 17094.26 88888.00 2016-10-26 05:04:27.000 300 33725.23 110.75 17094.22 88888.00 2016-10-26 05:04:28.000 300 33725.15 110.73 17094.21 88888.00 2016-10-26 05:04:29.000 300 33725.13 110.77 17094.21 88888.00 2016-10-26 05:04:30.000 300 33725.10 110.71 17094.19 37810.21 2016-10-26 05:04:31.000 300 33725.02 110.66 17094.19 88888.00 2016-10-26 05:04:32.000 300 33725.06 110.67 17094.20 88888.00 2016-10-26 05:04:33.000 300 33725.01 110.69 17094.23 88888.00 2016-10-26 05:04:34.000 300 33724.97 110.73 17094.25 88888.00 2016-10-26 05:04:35.000 300 33725.03 110.71 17094.26 37810.14 2016-10-26 05:04:36.000 300 33725.11 110.71 17094.24 88888.00 2016-10-26 05:04:37.000 300 33725.13 110.71 17094.23 88888.00 2016-10-26 05:04:38.000 300 33725.19 110.74 17094.19 88888.00 2016-10-26 05:04:39.000 300 33725.24 110.78 17094.19 88888.00 2016-10-26 05:04:40.000 300 33725.29 110.80 17094.22 37810.30 2016-10-26 05:04:41.000 300 33725.31 110.83 17094.21 88888.00 2016-10-26 05:04:42.000 300 33725.34 110.83 17094.19 88888.00 2016-10-26 05:04:43.000 300 33725.33 110.86 17094.16 88888.00 2016-10-26 05:04:44.000 300 33725.34 110.90 17094.13 88888.00 2016-10-26 05:04:45.000 300 33725.36 110.90 17094.17 37810.50 2016-10-26 05:04:46.000 300 33725.36 110.95 17094.15 88888.00 2016-10-26 05:04:47.000 300 33725.33 110.97 17094.15 88888.00 2016-10-26 05:04:48.000 300 33725.32 110.97 17094.19 88888.00 2016-10-26 05:04:49.000 300 33725.35 110.97 17094.19 88888.00 2016-10-26 05:04:50.000 300 33725.35 110.95 17094.19 37810.41 2016-10-26 05:04:51.000 300 33725.36 110.92 17094.17 88888.00 2016-10-26 05:04:52.000 300 33725.40 110.93 17094.18 88888.00 2016-10-26 05:04:53.000 300 33725.45 110.88 17094.14 88888.00 2016-10-26 05:04:54.000 300 33725.47 110.85 17094.14 88888.00 2016-10-26 05:04:55.000 300 33725.43 110.79 17094.13 37810.39 2016-10-26 05:04:56.000 300 33725.49 110.82 17094.13 88888.00 2016-10-26 05:04:57.000 300 33725.51 110.81 17094.13 88888.00 2016-10-26 05:04:58.000 300 33725.54 110.77 17094.14 88888.00 2016-10-26 05:04:59.000 300 33725.61 110.74 17094.19 88888.00 2016-10-26 05:05:00.000 300 33725.66 110.78 17094.19 37810.52 2016-10-26 05:05:01.000 300 33725.65 110.79 17094.21 88888.00 2016-10-26 05:05:02.000 300 33725.62 110.81 17094.23 88888.00 2016-10-26 05:05:03.000 300 33725.61 110.87 17094.23 88888.00 2016-10-26 05:05:04.000 300 33725.62 110.91 17094.21 88888.00 2016-10-26 05:05:05.000 300 33725.64 110.92 17094.18 37810.60 2016-10-26 05:05:06.000 300 33725.68 110.91 17094.17 88888.00 2016-10-26 05:05:07.000 300 33725.69 110.92 17094.20 88888.00 2016-10-26 05:05:08.000 300 33725.69 110.94 17094.17 88888.00 2016-10-26 05:05:09.000 300 33725.70 110.91 17094.16 88888.00 2016-10-26 05:05:10.000 300 33725.72 110.90 17094.18 37810.63 2016-10-26 05:05:11.000 300 33725.74 110.92 17094.16 88888.00 2016-10-26 05:05:12.000 300 33725.79 110.96 17094.14 88888.00 2016-10-26 05:05:13.000 300 33725.86 110.96 17094.16 88888.00 2016-10-26 05:05:14.000 300 33725.89 111.00 17094.20 88888.00 2016-10-26 05:05:15.000 300 33725.96 111.00 17094.14 37810.77 2016-10-26 05:05:16.000 300 33725.95 110.95 17094.09 88888.00 2016-10-26 05:05:17.000 300 33725.95 110.98 17094.10 88888.00 2016-10-26 05:05:18.000 300 33725.89 111.01 17094.11 88888.00 2016-10-26 05:05:19.000 300 33725.86 111.00 17094.13 88888.00 2016-10-26 05:05:20.000 300 33725.81 110.98 17094.12 37810.77 2016-10-26 05:05:21.000 300 33725.78 111.02 17094.15 88888.00 2016-10-26 05:05:22.000 300 33725.78 111.00 17094.13 88888.00 2016-10-26 05:05:23.000 300 33725.70 110.94 17094.11 88888.00 2016-10-26 05:05:24.000 300 33725.70 110.94 17094.12 88888.00 2016-10-26 05:05:25.000 300 33725.72 110.95 17094.09 37810.73 2016-10-26 05:05:26.000 300 33725.71 110.93 17094.13 88888.00 2016-10-26 05:05:27.000 300 33725.68 110.95 17094.16 88888.00 2016-10-26 05:05:28.000 300 33725.68 110.95 17094.13 88888.00 2016-10-26 05:05:29.000 300 33725.69 110.93 17094.11 88888.00 2016-10-26 05:05:30.000 300 33725.62 110.91 17094.13 37810.69 2016-10-26 05:05:31.000 300 33725.58 110.96 17094.13 88888.00 2016-10-26 05:05:32.000 300 33725.57 110.96 17094.07 88888.00 2016-10-26 05:05:33.000 300 33725.60 110.97 17094.06 88888.00 2016-10-26 05:05:34.000 300 33725.59 110.92 17094.12 88888.00 2016-10-26 05:05:35.000 300 33725.60 110.94 17094.11 37810.64 2016-10-26 05:05:36.000 300 33725.65 110.91 17094.11 88888.00 2016-10-26 05:05:37.000 300 33725.62 110.93 17094.13 88888.00 2016-10-26 05:05:38.000 300 33725.61 110.94 17094.16 88888.00 2016-10-26 05:05:39.000 300 33725.66 110.92 17094.17 88888.00 2016-10-26 05:05:40.000 300 33725.66 110.92 17094.21 37810.57 2016-10-26 05:05:41.000 300 33725.63 110.99 17094.17 88888.00 2016-10-26 05:05:42.000 300 33725.60 111.01 17094.15 88888.00 2016-10-26 05:05:43.000 300 33725.59 110.97 17094.12 88888.00 2016-10-26 05:05:44.000 300 33725.58 111.01 17094.10 88888.00 2016-10-26 05:05:45.000 300 33725.62 111.02 17094.11 37810.63 2016-10-26 05:05:46.000 300 33725.62 111.03 17094.09 88888.00 2016-10-26 05:05:47.000 300 33725.55 111.01 17094.07 88888.00 2016-10-26 05:05:48.000 300 33725.50 110.96 17094.07 88888.00 2016-10-26 05:05:49.000 300 33725.49 110.95 17094.09 88888.00 2016-10-26 05:05:50.000 300 33725.47 110.98 17094.12 37810.55 2016-10-26 05:05:51.000 300 33725.53 110.95 17094.16 88888.00 2016-10-26 05:05:52.000 300 33725.53 110.94 17094.16 88888.00 2016-10-26 05:05:53.000 300 33725.58 110.98 17094.18 88888.00 2016-10-26 05:05:54.000 300 33725.55 111.01 17094.14 88888.00 2016-10-26 05:05:55.000 300 33725.57 111.02 17094.10 37810.56 2016-10-26 05:05:56.000 300 33725.58 111.00 17094.06 88888.00 2016-10-26 05:05:57.000 300 33725.60 111.06 17094.07 88888.00 2016-10-26 05:05:58.000 300 33725.65 111.11 17094.11 88888.00 2016-10-26 05:05:59.000 300 33725.65 111.12 17094.10 88888.00 2016-10-26 05:06:00.000 300 33725.60 111.13 17094.14 37810.56 2016-10-26 05:06:01.000 300 33725.59 111.17 17094.17 88888.00 2016-10-26 05:06:02.000 300 33725.54 111.20 17094.16 88888.00 2016-10-26 05:06:03.000 300 33725.52 111.25 17094.14 88888.00 2016-10-26 05:06:04.000 300 33725.47 111.27 17094.14 88888.00 2016-10-26 05:06:05.000 300 33725.45 111.28 17094.17 37810.57 2016-10-26 05:06:06.000 300 33725.41 111.30 17094.18 88888.00 2016-10-26 05:06:07.000 300 33725.38 111.32 17094.19 88888.00 2016-10-26 05:06:08.000 300 33725.40 111.30 17094.20 88888.00 2016-10-26 05:06:09.000 300 33725.43 111.29 17094.22 88888.00 2016-10-26 05:06:10.000 300 33725.48 111.31 17094.26 37810.43 2016-10-26 05:06:11.000 300 33725.49 111.33 17094.22 88888.00 2016-10-26 05:06:12.000 300 33725.53 111.34 17094.20 88888.00 2016-10-26 05:06:13.000 300 33725.60 111.38 17094.20 88888.00 2016-10-26 05:06:14.000 300 33725.62 111.40 17094.20 88888.00 2016-10-26 05:06:15.000 300 33725.64 111.43 17094.21 37810.50 2016-10-26 05:06:16.000 300 33725.65 111.41 17094.19 88888.00 2016-10-26 05:06:17.000 300 33725.64 111.43 17094.17 88888.00 2016-10-26 05:06:18.000 300 33725.62 111.44 17094.13 88888.00 2016-10-26 05:06:19.000 300 33725.59 111.46 17094.12 88888.00 2016-10-26 05:06:20.000 300 33725.59 111.50 17094.10 37810.63 2016-10-26 05:06:21.000 300 33725.57 111.51 17094.09 88888.00 2016-10-26 05:06:22.000 300 33725.57 111.51 17094.09 88888.00 2016-10-26 05:06:23.000 300 33725.58 111.55 17094.11 88888.00 2016-10-26 05:06:24.000 300 33725.58 111.54 17094.11 88888.00 2016-10-26 05:06:25.000 300 33725.62 111.55 17094.13 37810.61 2016-10-26 05:06:26.000 300 33725.63 111.53 17094.12 88888.00 2016-10-26 05:06:27.000 300 33725.64 111.53 17094.14 88888.00 2016-10-26 05:06:28.000 300 33725.66 111.53 17094.11 88888.00 2016-10-26 05:06:29.000 300 33725.68 111.52 17094.11 88888.00 2016-10-26 05:06:30.000 300 33725.68 111.54 17094.14 37810.70 2016-10-26 05:06:31.000 300 33725.69 111.56 17094.18 88888.00 2016-10-26 05:06:32.000 300 33725.65 111.57 17094.15 88888.00 2016-10-26 05:06:33.000 300 33725.65 111.57 17094.09 88888.00 2016-10-26 05:06:34.000 300 33725.61 111.57 17094.14 88888.00 2016-10-26 05:06:35.000 300 33725.58 111.56 17094.12 37810.55 2016-10-26 05:06:36.000 300 33725.58 111.56 17094.10 88888.00 2016-10-26 05:06:37.000 300 33725.55 111.59 17094.07 88888.00 2016-10-26 05:06:38.000 300 33725.58 111.56 17094.10 88888.00 2016-10-26 05:06:39.000 300 33725.57 111.54 17094.13 88888.00 2016-10-26 05:06:40.000 300 33725.55 111.49 17094.15 37810.60 2016-10-26 05:06:41.000 300 33725.52 111.50 17094.10 88888.00 2016-10-26 05:06:42.000 300 33725.53 111.49 17094.07 88888.00 2016-10-26 05:06:43.000 300 33725.55 111.47 17094.06 88888.00 2016-10-26 05:06:44.000 300 33725.59 111.46 17094.07 88888.00 2016-10-26 05:06:45.000 300 33725.60 111.46 17094.07 37810.61 2016-10-26 05:06:46.000 300 33725.66 111.48 17094.04 88888.00 2016-10-26 05:06:47.000 300 33725.64 111.46 17094.06 88888.00 2016-10-26 05:06:48.000 300 33725.69 111.47 17094.06 88888.00 2016-10-26 05:06:49.000 300 33725.76 111.46 17094.04 88888.00 2016-10-26 05:06:50.000 300 33725.80 111.47 17094.06 37810.75 2016-10-26 05:06:51.000 300 33725.82 111.46 17094.10 88888.00 2016-10-26 05:06:52.000 300 33725.85 111.48 17094.06 88888.00 2016-10-26 05:06:53.000 300 33725.90 111.53 17094.05 88888.00 2016-10-26 05:06:54.000 300 33725.92 111.55 17094.09 88888.00 2016-10-26 05:06:55.000 300 33725.91 111.53 17094.09 37810.82 2016-10-26 05:06:56.000 300 33725.89 111.56 17094.11 88888.00 2016-10-26 05:06:57.000 300 33725.89 111.54 17094.14 88888.00 2016-10-26 05:06:58.000 300 33725.87 111.49 17094.12 88888.00 2016-10-26 05:06:59.000 300 33725.91 111.51 17094.09 88888.00 2016-10-26 05:07:00.000 300 33725.92 111.54 17094.09 37810.77 2016-10-26 05:07:01.000 300 33725.92 111.52 17094.07 88888.00 2016-10-26 05:07:02.000 300 33725.91 111.48 17094.04 88888.00 2016-10-26 05:07:03.000 300 33725.93 111.47 17094.04 88888.00 2016-10-26 05:07:04.000 300 33725.97 111.44 17094.01 88888.00 2016-10-26 05:07:05.000 300 33725.94 111.43 17094.02 37810.86 2016-10-26 05:07:06.000 300 33725.95 111.44 17094.01 88888.00 2016-10-26 05:07:07.000 300 33725.97 111.47 17093.99 88888.00 2016-10-26 05:07:08.000 300 33725.98 111.47 17093.97 88888.00 2016-10-26 05:07:09.000 300 33725.98 111.45 17094.00 88888.00 2016-10-26 05:07:10.000 300 33725.97 111.42 17094.03 37810.95 2016-10-26 05:07:11.000 300 33726.01 111.38 17094.02 88888.00 2016-10-26 05:07:12.000 300 33726.00 111.38 17094.00 88888.00 2016-10-26 05:07:13.000 300 33725.99 111.36 17094.04 88888.00 2016-10-26 05:07:14.000 300 33726.01 111.33 17094.05 88888.00 2016-10-26 05:07:15.000 300 33726.03 111.31 17094.05 37810.96 2016-10-26 05:07:16.000 300 33726.04 111.32 17094.05 88888.00 2016-10-26 05:07:17.000 300 33726.07 111.36 17094.10 88888.00 2016-10-26 05:07:18.000 300 33726.08 111.36 17094.11 88888.00 2016-10-26 05:07:19.000 300 33726.07 111.33 17094.20 88888.00 2016-10-26 05:07:20.000 300 33726.07 111.35 17094.19 37810.99 2016-10-26 05:07:21.000 300 33726.11 111.38 17094.17 88888.00 2016-10-26 05:07:22.000 300 33726.12 111.38 17094.12 88888.00 2016-10-26 05:07:23.000 300 33726.10 111.37 17094.10 88888.00 2016-10-26 05:07:24.000 300 33726.12 111.38 17094.09 88888.00 2016-10-26 05:07:25.000 300 33726.17 111.38 17094.13 37811.08 2016-10-26 05:07:26.000 300 33726.17 111.39 17094.08 88888.00 2016-10-26 05:07:27.000 300 33726.17 111.40 17094.07 88888.00 2016-10-26 05:07:28.000 300 33726.15 111.36 17094.09 88888.00 2016-10-26 05:07:29.000 300 33726.12 111.35 17094.08 88888.00 2016-10-26 05:07:30.000 300 33726.16 111.40 17094.08 37811.11 2016-10-26 05:07:31.000 300 33726.16 111.39 17094.09 88888.00 2016-10-26 05:07:32.000 300 33726.12 111.39 17094.07 88888.00 2016-10-26 05:07:33.000 300 33726.12 111.37 17094.07 88888.00 2016-10-26 05:07:34.000 300 33726.08 111.34 17094.07 88888.00 2016-10-26 05:07:35.000 300 33726.04 111.33 17094.04 37811.05 2016-10-26 05:07:36.000 300 33726.05 111.33 17094.01 88888.00 2016-10-26 05:07:37.000 300 33726.06 111.31 17094.04 88888.00 2016-10-26 05:07:38.000 300 33726.09 111.33 17094.02 88888.00 2016-10-26 05:07:39.000 300 33726.11 111.29 17094.03 88888.00 2016-10-26 05:07:40.000 300 33726.13 111.28 17094.05 37811.10 2016-10-26 05:07:41.000 300 33726.16 111.29 17094.07 88888.00 2016-10-26 05:07:42.000 300 33726.15 111.26 17094.07 88888.00 2016-10-26 05:07:43.000 300 33726.15 111.27 17094.09 88888.00 2016-10-26 05:07:44.000 300 33726.16 111.28 17094.09 88888.00 2016-10-26 05:07:45.000 300 33726.17 111.26 17094.07 37811.04 2016-10-26 05:07:46.000 300 33726.17 111.24 17094.09 88888.00 2016-10-26 05:07:47.000 300 33726.18 111.26 17094.12 88888.00 2016-10-26 05:07:48.000 300 33726.18 111.25 17094.12 88888.00 2016-10-26 05:07:49.000 300 33726.22 111.25 17094.12 88888.00 2016-10-26 05:07:50.000 300 33726.25 111.27 17094.13 37811.20 2016-10-26 05:07:51.000 300 33726.29 111.29 17094.13 88888.00 2016-10-26 05:07:52.000 300 33726.29 111.33 17094.15 88888.00 2016-10-26 05:07:53.000 300 33726.30 111.33 17094.16 88888.00 2016-10-26 05:07:54.000 300 33726.32 111.32 17094.14 88888.00 2016-10-26 05:07:55.000 300 33726.31 111.33 17094.12 37811.27 2016-10-26 05:07:56.000 300 33726.33 111.39 17094.13 88888.00 2016-10-26 05:07:57.000 300 33726.36 111.39 17094.16 88888.00 2016-10-26 05:07:58.000 300 33726.39 111.36 17094.11 88888.00 2016-10-26 05:07:59.000 300 33726.46 111.34 17094.10 88888.00 2016-10-26 05:08:00.000 300 33726.49 111.33 17094.08 37811.30 2016-10-26 05:08:01.000 300 33726.54 111.38 17094.11 88888.00 2016-10-26 05:08:02.000 300 33726.59 111.43 17094.12 88888.00 2016-10-26 05:08:03.000 300 33726.61 111.42 17094.13 88888.00 2016-10-26 05:08:04.000 300 33726.63 111.42 17094.12 88888.00 2016-10-26 05:08:05.000 300 33726.69 111.44 17094.11 37811.51 2016-10-26 05:08:06.000 300 33726.72 111.42 17094.09 88888.00 2016-10-26 05:08:07.000 300 33726.76 111.44 17094.07 88888.00 2016-10-26 05:08:08.000 300 33726.76 111.48 17094.05 88888.00 2016-10-26 05:08:09.000 300 33726.77 111.52 17094.04 88888.00 2016-10-26 05:08:10.000 300 33726.81 111.54 17094.05 37811.66 2016-10-26 05:08:11.000 300 33726.85 111.52 17094.09 88888.00 2016-10-26 05:08:12.000 300 33726.82 111.51 17094.07 88888.00 2016-10-26 05:08:13.000 300 33726.84 111.51 17094.04 88888.00 2016-10-26 05:08:14.000 300 33726.88 111.50 17094.03 88888.00 2016-10-26 05:08:15.000 300 33726.97 111.50 17094.03 37811.81 2016-10-26 05:08:16.000 300 33726.96 111.47 17094.07 88888.00 2016-10-26 05:08:17.000 300 33727.00 111.47 17094.06 88888.00 2016-10-26 05:08:18.000 300 33727.02 111.44 17094.07 88888.00 2016-10-26 05:08:19.000 300 33727.03 111.42 17094.11 88888.00 2016-10-26 05:08:20.000 300 33727.04 111.40 17094.10 37811.80 2016-10-26 05:08:21.000 300 33727.09 111.37 17094.09 88888.00 2016-10-26 05:08:22.000 300 33727.11 111.36 17094.06 88888.00 2016-10-26 05:08:23.000 300 33727.16 111.35 17094.03 88888.00 2016-10-26 05:08:24.000 300 33727.21 111.36 17094.02 88888.00 2016-10-26 05:08:25.000 300 33727.21 111.32 17094.03 37812.02 2016-10-26 05:08:26.000 300 33727.22 111.28 17094.06 88888.00 2016-10-26 05:08:27.000 300 33727.24 111.26 17094.07 88888.00 2016-10-26 05:08:28.000 300 33727.23 111.26 17094.09 88888.00 2016-10-26 05:08:29.000 300 33727.21 111.31 17094.07 88888.00 2016-10-26 05:08:30.000 300 33727.21 111.35 17094.02 37812.03 2016-10-26 05:08:31.000 300 33727.19 111.36 17094.03 88888.00 2016-10-26 05:08:32.000 300 33727.14 111.33 17094.02 88888.00 2016-10-26 05:08:33.000 300 33727.15 111.30 17094.04 88888.00 2016-10-26 05:08:34.000 300 33727.18 111.29 17094.01 88888.00 2016-10-26 05:08:35.000 300 33727.17 111.31 17093.97 37812.05 2016-10-26 05:08:36.000 300 33727.17 111.27 17093.99 88888.00 2016-10-26 05:08:37.000 300 33727.17 111.26 17094.01 88888.00 2016-10-26 05:08:38.000 300 33727.17 111.25 17094.01 88888.00 2016-10-26 05:08:39.000 300 33727.19 111.25 17094.01 88888.00 2016-10-26 05:08:40.000 300 33727.20 111.24 17094.03 37812.09 2016-10-26 05:08:41.000 300 33727.21 111.26 17094.05 88888.00 2016-10-26 05:08:42.000 300 33727.21 111.23 17094.08 88888.00 2016-10-26 05:08:43.000 300 33727.25 111.20 17094.03 88888.00 2016-10-26 05:08:44.000 300 33727.27 111.18 17094.03 88888.00 2016-10-26 05:08:45.000 300 33727.30 111.18 17094.04 37812.05 2016-10-26 05:08:46.000 300 33727.28 111.15 17094.03 88888.00 2016-10-26 05:08:47.000 300 33727.29 111.14 17094.07 88888.00 2016-10-26 05:08:48.000 300 33727.31 111.17 17094.05 88888.00 2016-10-26 05:08:49.000 300 33727.33 111.20 17094.04 88888.00 2016-10-26 05:08:50.000 300 33727.38 111.18 17094.03 37812.18 2016-10-26 05:08:51.000 300 33727.42 111.16 17094.05 88888.00 2016-10-26 05:08:52.000 300 33727.40 111.13 17094.03 88888.00 2016-10-26 05:08:53.000 300 33727.40 111.12 17094.04 88888.00 2016-10-26 05:08:54.000 300 33727.42 111.14 17094.00 88888.00 2016-10-26 05:08:55.000 300 33727.45 111.16 17094.03 37812.08 2016-10-26 05:08:56.000 300 33727.44 111.12 17094.06 88888.00 2016-10-26 05:08:57.000 300 33727.43 111.16 17094.04 88888.00 2016-10-26 05:08:58.000 300 33727.45 111.12 17094.06 88888.00 2016-10-26 05:08:59.000 300 33727.46 111.09 17094.09 88888.00 2016-10-26 05:09:00.000 300 33727.44 111.12 17094.09 37812.29 2016-10-26 05:09:01.000 300 33727.46 111.13 17094.08 88888.00 2016-10-26 05:09:02.000 300 33727.44 111.12 17094.05 88888.00 2016-10-26 05:09:03.000 300 33727.40 111.07 17094.07 88888.00 2016-10-26 05:09:04.000 300 33727.39 111.06 17094.10 88888.00 2016-10-26 05:09:05.000 300 33727.40 111.03 17094.10 37812.26 2016-10-26 05:09:06.000 300 33727.40 111.05 17094.10 88888.00 2016-10-26 05:09:07.000 300 33727.39 111.03 17094.09 88888.00 2016-10-26 05:09:08.000 300 33727.38 111.03 17094.07 88888.00 2016-10-26 05:09:09.000 300 33727.41 111.02 17094.07 88888.00 2016-10-26 05:09:10.000 300 33727.43 111.00 17094.06 37812.13 2016-10-26 05:09:11.000 300 33727.41 110.99 17094.09 88888.00 2016-10-26 05:09:12.000 300 33727.45 111.02 17094.08 88888.00 2016-10-26 05:09:13.000 300 33727.49 111.05 17094.08 88888.00 2016-10-26 05:09:14.000 300 33727.53 111.01 17094.04 88888.00 2016-10-26 05:09:15.000 300 33727.52 111.00 17094.00 37812.25 2016-10-26 05:09:16.000 300 33727.50 111.02 17094.04 88888.00 2016-10-26 05:09:17.000 300 33727.51 111.08 17094.07 88888.00 2016-10-26 05:09:18.000 300 33727.51 111.12 17094.04 88888.00 2016-10-26 05:09:19.000 300 33727.50 111.09 17094.05 88888.00 2016-10-26 05:09:20.000 300 33727.43 111.07 17094.04 37812.32 2016-10-26 05:09:21.000 300 33727.41 111.05 17094.05 88888.00 2016-10-26 05:09:22.000 300 33727.39 111.06 17094.09 88888.00 2016-10-26 05:09:23.000 300 33727.37 111.07 17094.09 88888.00 2016-10-26 05:09:24.000 300 33727.30 111.06 17094.07 88888.00 2016-10-26 05:09:25.000 300 33727.30 111.02 17094.13 37812.10 2016-10-26 05:09:26.000 300 33727.26 110.96 17094.10 88888.00 2016-10-26 05:09:27.000 300 33727.23 110.96 17094.10 88888.00 2016-10-26 05:09:28.000 300 33727.22 110.95 17094.12 88888.00 2016-10-26 05:09:29.000 300 33727.17 110.93 17094.13 88888.00 2016-10-26 05:09:30.000 300 33727.16 110.93 17094.13 37811.98 2016-10-26 05:09:31.000 300 33727.14 110.92 17094.13 88888.00 2016-10-26 05:09:32.000 300 33727.11 110.84 17094.09 88888.00 2016-10-26 05:09:33.000 300 33727.09 110.84 17094.11 88888.00 2016-10-26 05:09:34.000 300 33727.06 110.89 17094.13 88888.00 2016-10-26 05:09:35.000 300 33727.05 110.86 17094.15 37812.02 2016-10-26 05:09:36.000 300 33727.06 110.87 17094.17 88888.00 2016-10-26 05:09:37.000 300 33727.02 110.85 17094.15 88888.00 2016-10-26 05:09:38.000 300 33727.03 110.86 17094.15 88888.00 2016-10-26 05:09:39.000 300 33727.01 110.86 17094.19 88888.00 2016-10-26 05:09:40.000 300 33727.03 110.87 17094.15 37811.94 2016-10-26 05:09:41.000 300 33727.05 110.88 17094.15 88888.00 2016-10-26 05:09:42.000 300 33727.08 110.91 17094.12 88888.00 2016-10-26 05:09:43.000 300 33727.11 110.94 17094.12 88888.00 2016-10-26 05:09:44.000 300 33727.14 110.94 17094.11 88888.00 2016-10-26 05:09:45.000 300 33727.15 110.93 17094.11 37811.91 2016-10-26 05:09:46.000 300 33727.19 110.93 17094.17 88888.00 2016-10-26 05:09:47.000 300 33727.22 110.96 17094.20 88888.00 2016-10-26 05:09:48.000 300 33727.23 110.99 17094.19 88888.00 2016-10-26 05:09:49.000 300 33727.25 111.02 17094.17 88888.00 2016-10-26 05:09:50.000 300 33727.21 111.03 17094.17 37812.06 2016-10-26 05:09:51.000 300 33727.20 111.06 17094.20 88888.00 2016-10-26 05:09:52.000 300 33727.19 111.04 17094.16 88888.00 2016-10-26 05:09:53.000 300 33727.19 111.04 17094.15 88888.00 2016-10-26 05:09:54.000 300 33727.17 111.04 17094.15 88888.00 2016-10-26 05:09:55.000 300 33727.15 111.07 17094.16 37812.12 2016-10-26 05:09:56.000 300 33727.14 111.12 17094.16 88888.00 2016-10-26 05:09:57.000 300 33727.11 111.10 17094.18 88888.00 2016-10-26 05:09:58.000 300 33727.05 111.09 17094.20 88888.00 2016-10-26 05:09:59.000 300 33727.02 111.05 17094.20 88888.00 2016-10-26 05:10:00.000 300 33727.00 111.02 17094.18 37811.93 2016-10-26 05:10:01.000 300 33726.95 111.04 17094.20 88888.00 2016-10-26 05:10:02.000 300 33726.89 111.05 17094.22 88888.00 2016-10-26 05:10:03.000 300 33726.85 111.04 17094.23 88888.00 2016-10-26 05:10:04.000 300 33726.87 111.04 17094.20 88888.00 2016-10-26 05:10:05.000 300 33726.86 111.02 17094.20 37811.70 2016-10-26 05:10:06.000 300 33726.84 110.97 17094.19 88888.00 2016-10-26 05:10:07.000 300 33726.85 110.99 17094.21 88888.00 2016-10-26 05:10:08.000 300 33726.88 111.01 17094.22 88888.00 2016-10-26 05:10:09.000 300 33726.88 110.99 17094.18 88888.00 2016-10-26 05:10:10.000 300 33726.88 111.00 17094.20 37811.73 2016-10-26 05:10:11.000 300 33726.87 111.03 17094.18 88888.00 2016-10-26 05:10:12.000 300 33726.88 111.05 17094.19 88888.00 2016-10-26 05:10:13.000 300 33726.89 111.00 17094.18 88888.00 2016-10-26 05:10:14.000 300 33726.89 110.99 17094.16 88888.00 2016-10-26 05:10:15.000 300 33726.88 110.98 17094.16 37811.82 2016-10-26 05:10:16.000 300 33726.85 110.98 17094.18 88888.00 2016-10-26 05:10:17.000 300 33726.86 111.00 17094.20 88888.00 2016-10-26 05:10:18.000 300 33726.88 111.01 17094.24 88888.00 2016-10-26 05:10:19.000 300 33726.91 110.97 17094.23 88888.00 2016-10-26 05:10:20.000 300 33726.90 111.00 17094.21 37811.87 2016-10-26 05:10:21.000 300 33726.92 111.00 17094.22 88888.00 2016-10-26 05:10:22.000 300 33726.93 111.01 17094.25 88888.00 2016-10-26 05:10:23.000 300 33726.96 111.02 17094.26 88888.00 2016-10-26 05:10:24.000 300 33726.97 111.04 17094.27 88888.00 2016-10-26 05:10:25.000 300 33726.94 111.05 17094.28 37811.90 2016-10-26 05:10:26.000 300 33726.91 111.09 17094.30 88888.00 2016-10-26 05:10:27.000 300 33726.86 111.09 17094.27 88888.00 2016-10-26 05:10:28.000 300 33726.85 111.05 17094.24 88888.00 2016-10-26 05:10:29.000 300 33726.81 111.04 17094.25 88888.00 2016-10-26 05:10:30.000 300 33726.77 111.06 17094.27 37811.80 2016-10-26 05:10:31.000 300 33726.75 111.04 17094.28 88888.00 2016-10-26 05:10:32.000 300 33726.73 111.04 17094.30 88888.00 2016-10-26 05:10:33.000 300 33726.74 111.05 17094.28 88888.00 2016-10-26 05:10:34.000 300 33726.77 111.01 17094.34 88888.00 2016-10-26 05:10:35.000 300 33726.80 111.06 17094.31 37811.73 2016-10-26 05:10:36.000 300 33726.86 111.10 17094.26 88888.00 2016-10-26 05:10:37.000 300 33726.89 111.08 17094.24 88888.00 2016-10-26 05:10:38.000 300 33726.93 111.07 17094.22 88888.00 2016-10-26 05:10:39.000 300 33726.98 111.05 17094.23 88888.00 2016-10-26 05:10:40.000 300 33727.02 111.07 17094.23 37811.66 2016-10-26 05:10:41.000 300 33727.09 111.11 17094.23 88888.00 2016-10-26 05:10:42.000 300 33727.12 111.12 17094.26 88888.00 2016-10-26 05:10:43.000 300 33727.12 111.15 17094.19 88888.00 2016-10-26 05:10:44.000 300 33727.11 111.16 17094.15 88888.00 2016-10-26 05:10:45.000 300 33727.17 111.19 17094.18 37812.08 2016-10-26 05:10:46.000 300 33727.16 111.26 17094.21 88888.00 2016-10-26 05:10:47.000 300 33727.16 111.28 17094.15 88888.00 2016-10-26 05:10:48.000 300 33727.19 111.26 17094.13 88888.00 2016-10-26 05:10:49.000 300 33727.20 111.30 17094.16 88888.00 2016-10-26 05:10:50.000 300 33727.15 111.31 17094.18 37812.04 2016-10-26 05:10:51.000 300 33727.17 111.33 17094.18 88888.00 2016-10-26 05:10:52.000 300 33727.20 111.37 17094.17 88888.00 2016-10-26 05:10:53.000 300 33727.20 111.34 17094.19 88888.00 2016-10-26 05:10:54.000 300 33727.24 111.37 17094.23 88888.00 2016-10-26 05:10:55.000 300 33727.28 111.39 17094.20 37812.09 2016-10-26 05:10:56.000 300 33727.29 111.38 17094.23 88888.00 2016-10-26 05:10:57.000 300 33727.29 111.43 17094.20 88888.00 2016-10-26 05:10:58.000 300 33727.32 111.45 17094.21 88888.00 2016-10-26 05:10:59.000 300 33727.34 111.49 17094.26 88888.00 2016-10-26 05:11:00.000 300 33727.29 111.50 17094.26 37812.21 2016-10-26 05:11:01.000 300 33727.33 111.49 17094.26 88888.00 2016-10-26 05:11:02.000 300 33727.31 111.53 17094.24 88888.00 2016-10-26 05:11:03.000 300 33727.26 111.55 17094.24 88888.00 2016-10-26 05:11:04.000 300 33727.29 111.53 17094.21 88888.00 2016-10-26 05:11:05.000 300 33727.33 111.52 17094.21 37812.23 2016-10-26 05:11:06.000 300 33727.33 111.54 17094.21 88888.00 2016-10-26 05:11:07.000 300 33727.30 111.57 17094.20 88888.00 2016-10-26 05:11:08.000 300 33727.27 111.60 17094.20 88888.00 2016-10-26 05:11:09.000 300 33727.30 111.59 17094.18 88888.00 2016-10-26 05:11:10.000 300 33727.35 111.57 17094.23 37812.13 2016-10-26 05:11:11.000 300 33727.36 111.59 17094.21 88888.00 2016-10-26 05:11:12.000 300 33727.39 111.60 17094.24 88888.00 2016-10-26 05:11:13.000 300 33727.38 111.56 17094.27 88888.00 2016-10-26 05:11:14.000 300 33727.38 111.55 17094.26 88888.00 2016-10-26 05:11:15.000 300 33727.41 111.55 17094.26 37812.18 2016-10-26 05:11:16.000 300 33727.42 111.61 17094.29 88888.00 2016-10-26 05:11:17.000 300 33727.44 111.65 17094.32 88888.00 2016-10-26 05:11:18.000 300 33727.48 111.67 17094.31 88888.00 2016-10-26 05:11:19.000 300 33727.50 111.68 17094.29 88888.00 2016-10-26 05:11:20.000 300 33727.52 111.70 17094.29 37812.35 2016-10-26 05:11:21.000 300 33727.54 111.73 17094.28 88888.00 2016-10-26 05:11:22.000 300 33727.57 111.78 17094.23 88888.00 2016-10-26 05:11:23.000 300 33727.58 111.80 17094.18 88888.00 2016-10-26 05:11:24.000 300 33727.58 111.81 17094.14 88888.00 2016-10-26 05:11:25.000 300 33727.54 111.80 17094.18 37812.47 2016-10-26 05:11:26.000 300 33727.59 111.82 17094.20 88888.00 2016-10-26 05:11:27.000 300 33727.60 111.84 17094.17 88888.00 2016-10-26 05:11:28.000 300 33727.64 111.86 17094.17 88888.00 2016-10-26 05:11:29.000 300 33727.74 111.89 17094.20 88888.00 2016-10-26 05:11:30.000 300 33727.75 111.86 17094.19 37812.45 2016-10-26 05:11:31.000 300 33727.81 111.90 17094.21 88888.00 2016-10-26 05:11:32.000 300 33727.84 111.93 17094.19 88888.00 2016-10-26 05:11:33.000 300 33727.90 111.90 17094.17 88888.00 2016-10-26 05:11:34.000 300 33727.91 111.93 17094.21 88888.00 2016-10-26 05:11:35.000 300 33727.95 111.91 17094.21 37812.72 2016-10-26 05:11:36.000 300 33728.01 111.95 17094.22 88888.00 2016-10-26 05:11:37.000 300 33728.03 111.94 17094.17 88888.00 2016-10-26 05:11:38.000 300 33728.05 111.94 17094.15 88888.00 2016-10-26 05:11:39.000 300 33728.06 111.90 17094.13 88888.00 2016-10-26 05:11:40.000 300 33728.07 111.91 17094.13 37812.93 2016-10-26 05:11:41.000 300 33728.12 111.94 17094.14 88888.00 2016-10-26 05:11:42.000 300 33728.12 111.96 17094.14 88888.00 2016-10-26 05:11:43.000 300 33728.13 111.97 17094.14 88888.00 2016-10-26 05:11:44.000 300 33728.17 111.96 17094.14 88888.00 2016-10-26 05:11:45.000 300 33728.14 111.95 17094.11 37812.97 2016-10-26 05:11:46.000 300 33728.12 111.91 17094.09 88888.00 2016-10-26 05:11:47.000 300 33728.12 111.91 17094.11 88888.00 2016-10-26 05:11:48.000 300 33728.11 111.89 17094.12 88888.00 2016-10-26 05:11:49.000 300 33728.11 111.90 17094.13 88888.00 2016-10-26 05:11:50.000 300 33728.08 111.90 17094.11 37812.96 2016-10-26 05:11:51.000 300 33728.04 111.87 17094.11 88888.00 2016-10-26 05:11:52.000 300 33728.04 111.85 17094.14 88888.00 2016-10-26 05:11:53.000 300 33728.03 111.90 17094.12 88888.00 2016-10-26 05:11:54.000 300 33728.03 111.88 17094.13 88888.00 2016-10-26 05:11:55.000 300 33728.04 111.89 17094.10 37812.89 2016-10-26 05:11:56.000 300 33728.04 111.89 17094.10 88888.00 2016-10-26 05:11:57.000 300 33728.02 111.89 17094.08 88888.00 2016-10-26 05:11:58.000 300 33728.00 111.88 17094.10 88888.00 2016-10-26 05:11:59.000 300 33728.05 111.87 17094.09 88888.00 2016-10-26 05:12:00.000 300 33728.03 111.87 17094.07 37812.88 2016-10-26 05:12:01.000 300 33728.05 111.86 17094.07 88888.00 2016-10-26 05:12:02.000 300 33728.10 111.86 17094.10 88888.00 2016-10-26 05:12:03.000 300 33728.14 111.84 17094.08 88888.00 2016-10-26 05:12:04.000 300 33728.12 111.80 17094.07 88888.00 2016-10-26 05:12:05.000 300 33728.14 111.84 17094.06 37812.98 2016-10-26 05:12:06.000 300 33728.18 111.86 17094.05 88888.00 2016-10-26 05:12:07.000 300 33728.18 111.86 17094.06 88888.00 2016-10-26 05:12:08.000 300 33728.20 111.85 17094.07 88888.00 2016-10-26 05:12:09.000 300 33728.24 111.81 17094.09 88888.00 2016-10-26 05:12:10.000 300 33728.29 111.81 17094.11 37813.02 2016-10-26 05:12:11.000 300 33728.32 111.82 17094.11 88888.00 2016-10-26 05:12:12.000 300 33728.36 111.85 17094.08 88888.00 2016-10-26 05:12:13.000 300 33728.41 111.85 17094.08 88888.00 2016-10-26 05:12:14.000 300 33728.49 111.86 17094.08 88888.00 2016-10-26 05:12:15.000 300 33728.51 111.86 17094.09 37813.15 2016-10-26 05:12:16.000 300 33728.53 111.86 17094.06 88888.00 2016-10-26 05:12:17.000 300 33728.53 111.88 17094.07 88888.00 2016-10-26 05:12:18.000 300 33728.55 111.82 17094.07 88888.00 2016-10-26 05:12:19.000 300 33728.58 111.80 17094.03 88888.00 2016-10-26 05:12:20.000 300 33728.59 111.81 17094.02 37813.30 2016-10-26 05:12:21.000 300 33728.65 111.86 17094.09 88888.00 2016-10-26 05:12:22.000 300 33728.65 111.86 17094.06 88888.00 2016-10-26 05:12:23.000 300 33728.71 111.85 17094.04 88888.00 2016-10-26 05:12:24.000 300 33728.75 111.90 17094.03 88888.00 2016-10-26 05:12:25.000 300 33728.77 111.86 17094.06 37813.42 2016-10-26 05:12:26.000 300 33728.76 111.84 17094.07 88888.00 2016-10-26 05:12:27.000 300 33728.80 111.82 17094.09 88888.00 2016-10-26 05:12:28.000 300 33728.88 111.86 17094.09 88888.00 2016-10-26 05:12:29.000 300 33728.91 111.90 17094.05 88888.00 2016-10-26 05:12:30.000 300 33728.91 111.87 17094.04 37813.53 2016-10-26 05:12:31.000 300 33728.93 111.90 17094.02 88888.00 2016-10-26 05:12:32.000 300 33728.93 111.91 17094.02 88888.00 2016-10-26 05:12:33.000 300 33728.94 111.96 17094.04 88888.00 2016-10-26 05:12:34.000 300 33728.91 111.98 17094.06 88888.00 2016-10-26 05:12:35.000 300 33728.94 111.95 17094.04 37813.59 2016-10-26 05:12:36.000 300 33728.96 111.94 17093.99 88888.00 2016-10-26 05:12:37.000 300 33728.96 111.93 17093.99 88888.00 2016-10-26 05:12:38.000 300 33728.97 111.93 17094.02 88888.00 2016-10-26 05:12:39.000 300 33728.99 111.90 17094.05 88888.00 2016-10-26 05:12:40.000 300 33729.05 111.91 17094.06 37813.70 2016-10-26 05:12:41.000 300 33729.18 111.91 17094.03 88888.00 2016-10-26 05:12:42.000 300 33729.18 111.93 17094.04 88888.00 2016-10-26 05:12:43.000 300 33729.19 111.93 17094.02 88888.00 2016-10-26 05:12:44.000 300 33729.21 111.95 17094.01 88888.00 2016-10-26 05:12:45.000 300 33729.21 111.93 17094.01 37813.83 2016-10-26 05:12:46.000 300 33729.21 111.91 17094.03 88888.00 2016-10-26 05:12:47.000 300 33729.22 111.89 17094.06 88888.00 2016-10-26 05:12:48.000 300 33729.20 111.90 17094.07 88888.00 2016-10-26 05:12:49.000 300 33729.16 111.90 17094.07 88888.00 2016-10-26 05:12:50.000 300 33729.10 111.90 17094.03 37813.78 2016-10-26 05:12:51.000 300 33729.07 111.85 17094.06 88888.00 2016-10-26 05:12:52.000 300 33729.07 111.82 17094.10 88888.00 2016-10-26 05:12:53.000 300 33729.09 111.81 17094.12 88888.00 2016-10-26 05:12:54.000 300 33729.06 111.77 17094.12 88888.00 2016-10-26 05:12:55.000 300 33729.08 111.77 17094.11 37813.77 2016-10-26 05:12:56.000 300 33729.07 111.79 17094.09 88888.00 2016-10-26 05:12:57.000 300 33729.06 111.78 17094.12 88888.00 2016-10-26 05:12:58.000 300 33729.08 111.78 17094.11 88888.00 2016-10-26 05:12:59.000 300 33729.09 111.78 17094.09 88888.00 2016-10-26 05:13:00.000 300 33729.06 111.77 17094.08 37813.76 2016-10-26 05:13:01.000 300 33729.07 111.76 17094.07 88888.00 2016-10-26 05:13:02.000 300 33729.09 111.79 17094.07 88888.00 2016-10-26 05:13:03.000 300 33729.09 111.80 17094.07 88888.00 2016-10-26 05:13:04.000 300 33729.09 111.80 17094.03 88888.00 2016-10-26 05:13:05.000 300 33729.11 111.79 17094.05 37813.77 2016-10-26 05:13:06.000 300 33729.12 111.80 17094.06 88888.00 2016-10-26 05:13:07.000 300 33729.09 111.84 17094.09 88888.00 2016-10-26 05:13:08.000 300 33729.03 111.83 17094.15 88888.00 2016-10-26 05:13:09.000 300 33729.00 111.84 17094.12 88888.00 2016-10-26 05:13:10.000 300 33728.99 111.85 17094.10 37813.65 2016-10-26 05:13:11.000 300 33729.01 111.84 17094.07 88888.00 2016-10-26 05:13:12.000 300 33728.94 111.77 17094.07 88888.00 2016-10-26 05:13:13.000 300 33728.89 111.80 17094.10 88888.00 2016-10-26 05:13:14.000 300 33728.88 111.81 17094.14 88888.00 2016-10-26 05:13:15.000 300 33728.86 111.75 17094.11 37813.56 2016-10-26 05:13:16.000 300 33728.85 111.69 17094.11 88888.00 2016-10-26 05:13:17.000 300 33728.82 111.68 17094.13 88888.00 2016-10-26 05:13:18.000 300 33728.82 111.65 17094.10 88888.00 2016-10-26 05:13:19.000 300 33728.87 111.67 17094.10 88888.00 2016-10-26 05:13:20.000 300 33728.88 111.67 17094.08 37813.48 2016-10-26 05:13:21.000 300 33728.92 111.65 17094.07 88888.00 2016-10-26 05:13:22.000 300 33728.99 111.66 17094.07 88888.00 2016-10-26 05:13:23.000 300 33729.05 111.70 17094.08 88888.00 2016-10-26 05:13:24.000 300 33729.09 111.69 17094.09 88888.00 2016-10-26 05:13:25.000 300 33729.13 111.69 17094.07 37813.64 2016-10-26 05:13:26.000 300 33729.15 111.73 17094.06 88888.00 2016-10-26 05:13:27.000 300 33729.14 111.71 17094.09 88888.00 2016-10-26 05:13:28.000 300 33729.17 111.74 17094.09 88888.00 2016-10-26 05:13:29.000 300 33729.22 111.79 17094.07 88888.00 2016-10-26 05:13:30.000 300 33729.19 111.79 17094.10 37813.80 2016-10-26 05:13:31.000 300 33729.16 111.78 17094.14 88888.00 2016-10-26 05:13:32.000 300 33729.15 111.79 17094.10 88888.00 2016-10-26 05:13:33.000 300 33729.10 111.80 17094.10 88888.00 2016-10-26 05:13:34.000 300 33729.05 111.76 17094.12 88888.00 2016-10-26 05:13:35.000 300 33729.05 111.77 17094.12 37813.78 2016-10-26 05:13:36.000 300 33729.01 111.79 17094.16 88888.00 2016-10-26 05:13:37.000 300 33728.98 111.77 17094.16 88888.00 2016-10-26 05:13:38.000 300 33728.95 111.75 17094.12 88888.00 2016-10-26 05:13:39.000 300 33728.93 111.72 17094.11 88888.00 2016-10-26 05:13:40.000 300 33728.91 111.69 17094.10 37813.60 2016-10-26 05:13:41.000 300 33728.90 111.69 17094.14 88888.00 2016-10-26 05:13:42.000 300 33728.87 111.69 17094.13 88888.00 2016-10-26 05:13:43.000 300 33728.85 111.65 17094.14 88888.00 2016-10-26 05:13:44.000 300 33728.83 111.63 17094.15 88888.00 2016-10-26 05:13:45.000 300 33728.85 111.62 17094.17 37813.56 2016-10-26 05:13:46.000 300 33728.80 111.58 17094.15 88888.00 2016-10-26 05:13:47.000 300 33728.78 111.56 17094.12 88888.00 2016-10-26 05:13:48.000 300 33728.79 111.57 17094.14 88888.00 2016-10-26 05:13:49.000 300 33728.80 111.63 17094.15 88888.00 2016-10-26 05:13:50.000 300 33728.80 111.65 17094.13 37813.46 2016-10-26 05:13:51.000 300 33728.81 111.63 17094.12 88888.00 2016-10-26 05:13:52.000 300 33728.79 111.68 17094.10 88888.00 2016-10-26 05:13:53.000 300 33728.76 111.72 17094.12 88888.00 2016-10-26 05:13:54.000 300 33728.81 111.69 17094.10 88888.00 2016-10-26 05:13:55.000 300 33728.79 111.66 17094.12 37813.51 2016-10-26 05:13:56.000 300 33728.80 111.71 17094.09 88888.00 2016-10-26 05:13:57.000 300 33728.88 111.70 17094.09 88888.00 2016-10-26 05:13:58.000 300 33728.88 111.68 17094.14 88888.00 2016-10-26 05:13:59.000 300 33728.85 111.68 17094.19 88888.00 2016-10-26 05:14:00.000 300 33728.79 111.69 17094.20 37813.45 2016-10-26 05:14:01.000 300 33728.85 111.69 17094.21 88888.00 2016-10-26 05:14:02.000 300 33728.85 111.69 17094.16 88888.00 2016-10-26 05:14:03.000 300 33728.81 111.67 17094.18 88888.00 2016-10-26 05:14:04.000 300 33728.82 111.72 17094.16 88888.00 2016-10-26 05:14:05.000 300 33728.84 111.76 17094.15 37813.55 2016-10-26 05:14:06.000 300 33728.84 111.74 17094.17 88888.00 2016-10-26 05:14:07.000 300 33728.85 111.76 17094.20 88888.00 2016-10-26 05:14:08.000 300 33728.88 111.74 17094.19 88888.00 2016-10-26 05:14:09.000 300 33728.88 111.70 17094.25 88888.00 2016-10-26 05:14:10.000 300 33728.84 111.67 17094.20 37813.50 2016-10-26 05:14:11.000 300 33728.80 111.68 17094.23 88888.00 2016-10-26 05:14:12.000 300 33728.79 111.70 17094.21 88888.00 2016-10-26 05:14:13.000 300 33728.77 111.67 17094.17 88888.00 2016-10-26 05:14:14.000 300 33728.72 111.66 17094.16 88888.00 2016-10-26 05:14:15.000 300 33728.73 111.65 17094.21 37813.45 2016-10-26 05:14:16.000 300 33728.70 111.61 17094.24 88888.00 2016-10-26 05:14:17.000 300 33728.68 111.59 17094.21 88888.00 2016-10-26 05:14:18.000 300 33728.63 111.56 17094.13 88888.00 2016-10-26 05:14:19.000 300 33728.63 111.56 17094.19 88888.00 2016-10-26 05:14:20.000 300 33728.65 111.59 17094.18 37813.43 2016-10-26 05:14:21.000 300 33728.63 111.63 17094.16 88888.00 2016-10-26 05:14:22.000 300 33728.60 111.64 17094.16 88888.00 2016-10-26 05:14:23.000 300 33728.58 111.68 17094.16 88888.00 2016-10-26 05:14:24.000 300 33728.56 111.68 17094.18 88888.00 2016-10-26 05:14:25.000 300 33728.58 111.67 17094.21 37813.35 2016-10-26 05:14:26.000 300 33728.53 111.65 17094.18 88888.00 2016-10-26 05:14:27.000 300 33728.52 111.59 17094.18 88888.00 2016-10-26 05:14:28.000 300 33728.51 111.63 17094.18 88888.00 2016-10-26 05:14:29.000 300 33728.56 111.62 17094.22 88888.00 2016-10-26 05:14:30.000 300 33728.57 111.60 17094.20 37813.23 2016-10-26 05:14:31.000 300 33728.56 111.62 17094.23 88888.00 2016-10-26 05:14:32.000 300 33728.58 111.66 17094.25 88888.00 2016-10-26 05:14:33.000 300 33728.60 111.70 17094.22 88888.00 2016-10-26 05:14:34.000 300 33728.63 111.71 17094.20 88888.00 2016-10-26 05:14:35.000 300 33728.68 111.67 17094.23 37813.35 2016-10-26 05:14:36.000 300 33728.67 111.68 17094.22 88888.00 2016-10-26 05:14:37.000 300 33728.68 111.70 17094.19 88888.00 2016-10-26 05:14:38.000 300 33728.68 111.70 17094.15 88888.00 2016-10-26 05:14:39.000 300 33728.70 111.75 17094.21 88888.00 2016-10-26 05:14:40.000 300 33728.71 111.77 17094.23 37813.46 2016-10-26 05:14:41.000 300 33728.70 111.78 17094.18 88888.00 2016-10-26 05:14:42.000 300 33728.72 111.77 17094.19 88888.00 2016-10-26 05:14:43.000 300 33728.71 111.77 17094.19 88888.00 2016-10-26 05:14:44.000 300 33728.67 111.76 17094.21 88888.00 2016-10-26 05:14:45.000 300 33728.68 111.78 17094.22 37813.44 2016-10-26 05:14:46.000 300 33728.65 111.77 17094.19 88888.00 2016-10-26 05:14:47.000 300 33728.68 111.71 17094.21 88888.00 2016-10-26 05:14:48.000 300 33728.65 111.74 17094.24 88888.00 2016-10-26 05:14:49.000 300 33728.62 111.74 17094.24 88888.00 2016-10-26 05:14:50.000 300 33728.63 111.69 17094.23 37813.39 2016-10-26 05:14:51.000 300 33728.63 111.71 17094.22 88888.00 2016-10-26 05:14:52.000 300 33728.62 111.72 17094.22 88888.00 2016-10-26 05:14:53.000 300 33728.59 111.71 17094.23 88888.00 2016-10-26 05:14:54.000 300 33728.59 111.66 17094.25 88888.00 2016-10-26 05:14:55.000 300 33728.56 111.65 17094.25 37813.35 2016-10-26 05:14:56.000 300 33728.54 111.60 17094.24 88888.00 2016-10-26 05:14:57.000 300 33728.60 111.61 17094.26 88888.00 2016-10-26 05:14:58.000 300 33728.60 111.63 17094.24 88888.00 2016-10-26 05:14:59.000 300 33728.58 111.63 17094.21 88888.00 2016-10-26 05:15:00.000 300 33728.60 111.67 17094.23 37813.36 2016-10-26 05:15:01.000 300 33728.60 111.68 17094.24 88888.00 2016-10-26 05:15:02.000 300 33728.58 111.66 17094.23 88888.00 2016-10-26 05:15:03.000 300 33728.62 111.67 17094.26 88888.00 2016-10-26 05:15:04.000 300 33728.62 111.65 17094.22 88888.00 2016-10-26 05:15:05.000 300 33728.63 111.64 17094.20 37813.39 2016-10-26 05:15:06.000 300 33728.62 111.64 17094.22 88888.00 2016-10-26 05:15:07.000 300 33728.64 111.63 17094.23 88888.00 2016-10-26 05:15:08.000 300 33728.59 111.65 17094.22 88888.00 2016-10-26 05:15:09.000 300 33728.57 111.65 17094.25 88888.00 2016-10-26 05:15:10.000 300 33728.57 111.64 17094.27 37813.29 2016-10-26 05:15:11.000 300 33728.56 111.65 17094.30 88888.00 2016-10-26 05:15:12.000 300 33728.53 111.67 17094.27 88888.00 2016-10-26 05:15:13.000 300 33728.54 111.68 17094.24 88888.00 2016-10-26 05:15:14.000 300 33728.50 111.68 17094.20 88888.00 2016-10-26 05:15:15.000 300 33728.48 111.65 17094.23 37813.25 2016-10-26 05:15:16.000 300 33728.47 111.63 17094.30 88888.00 2016-10-26 05:15:17.000 300 33728.45 111.65 17094.30 88888.00 2016-10-26 05:15:18.000 300 33728.46 111.62 17094.29 88888.00 2016-10-26 05:15:19.000 300 33728.45 111.63 17094.29 88888.00 2016-10-26 05:15:20.000 300 33728.47 111.65 17094.32 37813.24 2016-10-26 05:15:21.000 300 33728.46 111.66 17094.33 88888.00 2016-10-26 05:15:22.000 300 33728.45 111.66 17094.32 88888.00 2016-10-26 05:15:23.000 300 33728.43 111.63 17094.30 88888.00 2016-10-26 05:15:24.000 300 33728.40 111.58 17094.34 88888.00 2016-10-26 05:15:25.000 300 33728.41 111.59 17094.36 37813.26 2016-10-26 05:15:26.000 300 33728.39 111.60 17094.39 88888.00 2016-10-26 05:15:27.000 300 33728.35 111.57 17094.35 88888.00 2016-10-26 05:15:28.000 300 33728.31 111.55 17094.36 88888.00 2016-10-26 05:15:29.000 300 33728.30 111.55 17094.36 88888.00 2016-10-26 05:15:30.000 300 33728.31 111.54 17094.35 37813.05 2016-10-26 05:15:31.000 300 33728.31 111.55 17094.32 88888.00 2016-10-26 05:15:32.000 300 33728.29 111.53 17094.32 88888.00 2016-10-26 05:15:33.000 300 33728.26 111.55 17094.35 88888.00 2016-10-26 05:15:34.000 300 33728.28 111.54 17094.32 88888.00 2016-10-26 05:15:35.000 300 33728.33 111.54 17094.33 37813.12 2016-10-26 05:15:36.000 300 33728.29 111.51 17094.32 88888.00 2016-10-26 05:15:37.000 300 33728.25 111.52 17094.29 88888.00 2016-10-26 05:15:38.000 300 33728.21 111.53 17094.29 88888.00 2016-10-26 05:15:39.000 300 33728.21 111.56 17094.31 88888.00 2016-10-26 05:15:40.000 300 33728.19 111.59 17094.30 37813.04 2016-10-26 05:15:41.000 300 33728.20 111.58 17094.32 88888.00 2016-10-26 05:15:42.000 300 33728.13 111.55 17094.32 88888.00 2016-10-26 05:15:43.000 300 33728.05 111.58 17094.30 88888.00 2016-10-26 05:15:44.000 300 33728.02 111.56 17094.33 88888.00 2016-10-26 05:15:45.000 300 33728.07 111.55 17094.37 37812.98 2016-10-26 05:15:46.000 300 33728.08 111.58 17094.34 88888.00 2016-10-26 05:15:47.000 300 33728.08 111.57 17094.35 88888.00 2016-10-26 05:15:48.000 300 33728.05 111.53 17094.32 88888.00 2016-10-26 05:15:49.000 300 33728.01 111.53 17094.32 88888.00 2016-10-26 05:15:50.000 300 33727.96 111.55 17094.32 37812.78 2016-10-26 05:15:51.000 300 33727.98 111.56 17094.34 88888.00 2016-10-26 05:15:52.000 300 33728.00 111.51 17094.32 88888.00 2016-10-26 05:15:53.000 300 33727.98 111.50 17094.35 88888.00 2016-10-26 05:15:54.000 300 33727.95 111.48 17094.39 88888.00 2016-10-26 05:15:55.000 300 33727.93 111.45 17094.37 37812.79 2016-10-26 05:15:56.000 300 33727.89 111.44 17094.37 88888.00 2016-10-26 05:15:57.000 300 33727.90 111.45 17094.37 88888.00 2016-10-26 05:15:58.000 300 33727.87 111.40 17094.38 88888.00 2016-10-26 05:15:59.000 300 33727.85 111.38 17094.37 88888.00 2016-10-26 05:16:00.000 300 33727.84 111.42 17094.38 37812.82 2016-10-26 05:16:01.000 300 33727.80 111.41 17094.43 88888.00 2016-10-26 05:16:02.000 300 33727.80 111.38 17094.42 88888.00 2016-10-26 05:16:03.000 300 33727.77 111.33 17094.45 88888.00 2016-10-26 05:16:04.000 300 33727.78 111.33 17094.49 88888.00 2016-10-26 05:16:05.000 300 33727.80 111.38 17094.47 37812.81 2016-10-26 05:16:06.000 300 33727.76 111.39 17094.44 88888.00 2016-10-26 05:16:07.000 300 33727.76 111.36 17094.50 88888.00 2016-10-26 05:16:08.000 300 33727.80 111.38 17094.47 88888.00 2016-10-26 05:16:09.000 300 33727.78 111.43 17094.40 88888.00 2016-10-26 05:16:10.000 300 33727.75 111.38 17094.40 37812.77 2016-10-26 05:16:11.000 300 33727.69 111.40 17094.43 88888.00 2016-10-26 05:16:12.000 300 33727.64 111.41 17094.44 88888.00 2016-10-26 05:16:13.000 300 33727.63 111.44 17094.45 88888.00 2016-10-26 05:16:14.000 300 33727.59 111.43 17094.42 88888.00 2016-10-26 05:16:15.000 300 33727.54 111.42 17094.41 37812.58 2016-10-26 05:16:16.000 300 33727.56 111.39 17094.42 88888.00 2016-10-26 05:16:17.000 300 33727.57 111.40 17094.40 88888.00 2016-10-26 05:16:18.000 300 33727.55 111.39 17094.40 88888.00 2016-10-26 05:16:19.000 300 33727.56 111.37 17094.43 88888.00 2016-10-26 05:16:20.000 300 33727.55 111.35 17094.44 37812.54 2016-10-26 05:16:21.000 300 33727.53 111.37 17094.44 88888.00 2016-10-26 05:16:22.000 300 33727.53 111.34 17094.44 88888.00 2016-10-26 05:16:23.000 300 33727.52 111.35 17094.46 88888.00 2016-10-26 05:16:24.000 300 33727.49 111.36 17094.46 88888.00 2016-10-26 05:16:25.000 300 33727.44 111.35 17094.46 37812.51 2016-10-26 05:16:26.000 300 33727.44 111.36 17094.51 88888.00 2016-10-26 05:16:27.000 300 33727.44 111.36 17094.48 88888.00 2016-10-26 05:16:28.000 300 33727.44 111.33 17094.51 88888.00 2016-10-26 05:16:29.000 300 33727.44 111.34 17094.50 88888.00 2016-10-26 05:16:30.000 300 33727.44 111.32 17094.48 37812.46 2016-10-26 05:16:31.000 300 33727.42 111.29 17094.52 88888.00 2016-10-26 05:16:32.000 300 33727.36 111.29 17094.55 88888.00 2016-10-26 05:16:33.000 300 33727.38 111.25 17094.52 88888.00 2016-10-26 05:16:34.000 300 33727.38 111.26 17094.51 88888.00 2016-10-26 05:16:35.000 300 33727.35 111.25 17094.52 37812.36 2016-10-26 05:16:36.000 300 33727.30 111.27 17094.55 88888.00 2016-10-26 05:16:37.000 300 33727.31 111.23 17094.53 88888.00 2016-10-26 05:16:38.000 300 33727.32 111.23 17094.53 88888.00 2016-10-26 05:16:39.000 300 33727.34 111.23 17094.58 88888.00 2016-10-26 05:16:40.000 300 33727.33 111.19 17094.56 37812.23 2016-10-26 05:16:41.000 300 33727.35 111.19 17094.55 88888.00 2016-10-26 05:16:42.000 300 33727.36 111.19 17094.61 88888.00 2016-10-26 05:16:43.000 300 33727.34 111.18 17094.63 88888.00 2016-10-26 05:16:44.000 300 33727.35 111.13 17094.66 88888.00 2016-10-26 05:16:45.000 300 33727.36 111.14 17094.60 37812.31 2016-10-26 05:16:46.000 300 33727.35 111.15 17094.57 88888.00 2016-10-26 05:16:47.000 300 33727.39 111.17 17094.60 88888.00 2016-10-26 05:16:48.000 300 33727.39 111.22 17094.58 88888.00 2016-10-26 05:16:49.000 300 33727.41 111.21 17094.62 88888.00 2016-10-26 05:16:50.000 300 33727.42 111.20 17094.60 37812.40 2016-10-26 05:16:51.000 300 33727.41 111.19 17094.60 88888.00 2016-10-26 05:16:52.000 300 33727.40 111.16 17094.62 88888.00 2016-10-26 05:16:53.000 300 33727.40 111.17 17094.62 88888.00 2016-10-26 05:16:54.000 300 33727.37 111.12 17094.61 88888.00 2016-10-26 05:16:55.000 300 33727.35 111.13 17094.62 37812.40 2016-10-26 05:16:56.000 300 33727.26 111.16 17094.62 88888.00 2016-10-26 05:16:57.000 300 33727.19 111.13 17094.60 88888.00 2016-10-26 05:16:58.000 300 33727.15 111.13 17094.62 88888.00 2016-10-26 05:16:59.000 300 33727.05 111.09 17094.62 88888.00 2016-10-26 05:17:00.000 300 33727.03 111.04 17094.56 37812.07 2016-10-26 05:17:01.000 300 33727.02 111.00 17094.58 88888.00 2016-10-26 05:17:02.000 300 33727.03 111.00 17094.63 88888.00 2016-10-26 05:17:03.000 300 33727.00 111.01 17094.64 88888.00 2016-10-26 05:17:04.000 300 33727.00 111.02 17094.59 88888.00 2016-10-26 05:17:05.000 300 33727.06 111.01 17094.60 37812.04 2016-10-26 05:17:06.000 300 33727.08 110.99 17094.62 88888.00 2016-10-26 05:17:07.000 300 33727.14 110.98 17094.62 88888.00 2016-10-26 05:17:08.000 300 33727.23 110.95 17094.60 88888.00 2016-10-26 05:17:09.000 300 33727.26 110.94 17094.59 88888.00 2016-10-26 05:17:10.000 300 33727.29 110.95 17094.59 37812.19 2016-10-26 05:17:11.000 300 33727.34 110.99 17094.57 88888.00 2016-10-26 05:17:12.000 300 33727.33 111.00 17094.56 88888.00 2016-10-26 05:17:13.000 300 33727.31 110.96 17094.54 88888.00 2016-10-26 05:17:14.000 300 33727.31 110.94 17094.54 88888.00 2016-10-26 05:17:15.000 300 33727.29 110.92 17094.59 37812.25 2016-10-26 05:17:16.000 300 33727.27 110.92 17094.59 88888.00 2016-10-26 05:17:17.000 300 33727.20 110.88 17094.57 88888.00 2016-10-26 05:17:18.000 300 33727.16 110.90 17094.57 88888.00 2016-10-26 05:17:19.000 300 33727.11 110.87 17094.53 88888.00 2016-10-26 05:17:20.000 300 33727.04 110.86 17094.57 37812.20 2016-10-26 05:17:21.000 300 33727.03 110.84 17094.60 88888.00 2016-10-26 05:17:22.000 300 33726.99 110.85 17094.59 88888.00 2016-10-26 05:17:23.000 300 33726.96 110.83 17094.57 88888.00 2016-10-26 05:17:24.000 300 33726.91 110.78 17094.61 88888.00 2016-10-26 05:17:25.000 300 33726.85 110.80 17094.66 37812.03 2016-10-26 05:17:26.000 300 33726.81 110.79 17094.69 88888.00 2016-10-26 05:17:27.000 300 33726.81 110.80 17094.69 88888.00 2016-10-26 05:17:28.000 300 33726.77 110.82 17094.70 88888.00 2016-10-26 05:17:29.000 300 33726.72 110.82 17094.67 88888.00 2016-10-26 05:17:30.000 300 33726.70 110.78 17094.61 37811.82 2016-10-26 05:17:31.000 300 33726.65 110.83 17094.64 88888.00 2016-10-26 05:17:32.000 300 33726.59 110.83 17094.67 88888.00 2016-10-26 05:17:33.000 300 33726.59 110.86 17094.67 88888.00 2016-10-26 05:17:34.000 300 33726.61 110.79 17094.65 88888.00 2016-10-26 05:17:35.000 300 33726.65 110.76 17094.66 37811.77 2016-10-26 05:17:36.000 300 33726.70 110.77 17094.66 88888.00 2016-10-26 05:17:37.000 300 33726.71 110.74 17094.63 88888.00 2016-10-26 05:17:38.000 300 33726.77 110.73 17094.59 88888.00 2016-10-26 05:17:39.000 300 33726.83 110.74 17094.62 88888.00 2016-10-26 05:17:40.000 300 33726.93 110.77 17094.62 37811.92 2016-10-26 05:17:41.000 300 33726.97 110.77 17094.62 88888.00 2016-10-26 05:17:42.000 300 33726.97 110.78 17094.58 88888.00 2016-10-26 05:17:43.000 300 33726.96 110.73 17094.60 88888.00 2016-10-26 05:17:44.000 300 33726.96 110.68 17094.64 88888.00 2016-10-26 05:17:45.000 300 33726.91 110.71 17094.67 37811.93 2016-10-26 05:17:46.000 300 33726.89 110.74 17094.64 88888.00 2016-10-26 05:17:47.000 300 33726.88 110.72 17094.62 88888.00 2016-10-26 05:17:48.000 300 33726.83 110.71 17094.66 88888.00 2016-10-26 05:17:49.000 300 33726.79 110.71 17094.66 88888.00 2016-10-26 05:17:50.000 300 33726.77 110.72 17094.65 37811.98 2016-10-26 05:17:51.000 300 33726.72 110.71 17094.64 88888.00 2016-10-26 05:17:52.000 300 33726.69 110.72 17094.63 88888.00 2016-10-26 05:17:53.000 300 33726.72 110.70 17094.65 88888.00 2016-10-26 05:17:54.000 300 33726.70 110.71 17094.66 88888.00 2016-10-26 05:17:55.000 300 33726.66 110.74 17094.64 37811.74 2016-10-26 05:17:56.000 300 33726.66 110.69 17094.70 88888.00 2016-10-26 05:17:57.000 300 33726.65 110.72 17094.66 88888.00 2016-10-26 05:17:58.000 300 33726.61 110.78 17094.64 88888.00 2016-10-26 05:17:59.000 300 33726.64 110.81 17094.66 88888.00 2016-10-26 05:18:00.000 300 33726.65 110.76 17094.67 37811.84 2016-10-26 05:18:01.000 300 33726.65 110.77 17094.66 88888.00 2016-10-26 05:18:02.000 300 33726.71 110.76 17094.65 88888.00 2016-10-26 05:18:03.000 300 33726.76 110.74 17094.67 88888.00 2016-10-26 05:18:04.000 300 33726.77 110.75 17094.69 88888.00 2016-10-26 05:18:05.000 300 33726.80 110.77 17094.65 37811.82 2016-10-26 05:18:06.000 300 33726.83 110.77 17094.60 88888.00 2016-10-26 05:18:07.000 300 33726.84 110.75 17094.60 88888.00 2016-10-26 05:18:08.000 300 33726.85 110.77 17094.63 88888.00 2016-10-26 05:18:09.000 300 33726.86 110.78 17094.64 88888.00 2016-10-26 05:18:10.000 300 33726.90 110.74 17094.67 37811.92 2016-10-26 05:18:11.000 300 33726.89 110.76 17094.66 88888.00 2016-10-26 05:18:12.000 300 33726.92 110.75 17094.67 88888.00 2016-10-26 05:18:13.000 300 33726.91 110.70 17094.67 88888.00 2016-10-26 05:18:14.000 300 33726.92 110.72 17094.70 88888.00 2016-10-26 05:18:15.000 300 33726.91 110.65 17094.70 37811.99 2016-10-26 05:18:16.000 300 33726.89 110.64 17094.68 88888.00 2016-10-26 05:18:17.000 300 33726.87 110.66 17094.67 88888.00 2016-10-26 05:18:18.000 300 33726.86 110.68 17094.69 88888.00 2016-10-26 05:18:19.000 300 33726.86 110.70 17094.67 88888.00 2016-10-26 05:18:20.000 300 33726.81 110.71 17094.66 37811.83 2016-10-26 05:18:21.000 300 33726.80 110.70 17094.65 88888.00 2016-10-26 05:18:22.000 300 33726.79 110.70 17094.67 88888.00 2016-10-26 05:18:23.000 300 33726.78 110.69 17094.61 88888.00 2016-10-26 05:18:24.000 300 33726.81 110.68 17094.60 88888.00 2016-10-26 05:18:25.000 300 33726.81 110.67 17094.61 37811.88 2016-10-26 05:18:26.000 300 33726.84 110.68 17094.58 88888.00 2016-10-26 05:18:27.000 300 33726.84 110.66 17094.58 88888.00 2016-10-26 05:18:28.000 300 33726.84 110.65 17094.60 88888.00 2016-10-26 05:18:29.000 300 33726.86 110.66 17094.60 88888.00 2016-10-26 05:18:30.000 300 33726.89 110.64 17094.60 37811.91 2016-10-26 05:18:31.000 300 33726.92 110.69 17094.62 88888.00 2016-10-26 05:18:32.000 300 33726.88 110.70 17094.63 88888.00 2016-10-26 05:18:33.000 300 33726.87 110.70 17094.65 88888.00 2016-10-26 05:18:34.000 300 33726.89 110.66 17094.64 88888.00 2016-10-26 05:18:35.000 300 33726.91 110.65 17094.64 37812.04 2016-10-26 05:18:36.000 300 33726.93 110.64 17094.63 88888.00 2016-10-26 05:18:37.000 300 33726.92 110.62 17094.66 88888.00 2016-10-26 05:18:38.000 300 33726.90 110.66 17094.67 88888.00 2016-10-26 05:18:39.000 300 33726.88 110.65 17094.65 88888.00 2016-10-26 05:18:40.000 300 33726.88 110.69 17094.68 37811.99 2016-10-26 05:18:41.000 300 33726.90 110.69 17094.70 88888.00 2016-10-26 05:18:42.000 300 33726.88 110.68 17094.70 88888.00 2016-10-26 05:18:43.000 300 33726.92 110.68 17094.66 88888.00 2016-10-26 05:18:44.000 300 33726.91 110.67 17094.68 88888.00 2016-10-26 05:18:45.000 300 33726.88 110.66 17094.68 37811.98 2016-10-26 05:18:46.000 300 33726.87 110.65 17094.69 88888.00 2016-10-26 05:18:47.000 300 33726.87 110.62 17094.72 88888.00 2016-10-26 05:18:48.000 300 33726.85 110.60 17094.70 88888.00 2016-10-26 05:18:49.000 300 33726.84 110.55 17094.71 88888.00 2016-10-26 05:18:50.000 300 33726.82 110.54 17094.70 37811.95 2016-10-26 05:18:51.000 300 33726.81 110.57 17094.68 88888.00 2016-10-26 05:18:52.000 300 33726.78 110.60 17094.71 88888.00 2016-10-26 05:18:53.000 300 33726.71 110.55 17094.73 88888.00 2016-10-26 05:18:54.000 300 33726.71 110.53 17094.73 88888.00 2016-10-26 05:18:55.000 300 33726.69 110.52 17094.69 37811.84 2016-10-26 05:18:56.000 300 33726.69 110.55 17094.68 88888.00 2016-10-26 05:18:57.000 300 33726.66 110.56 17094.65 88888.00 2016-10-26 05:18:58.000 300 33726.64 110.55 17094.64 88888.00 2016-10-26 05:18:59.000 300 33726.65 110.55 17094.65 88888.00 2016-10-26 05:19:00.000 300 33726.65 110.55 17094.66 37811.82 2016-10-26 05:19:01.000 300 33726.63 110.50 17094.67 88888.00 2016-10-26 05:19:02.000 300 33726.61 110.49 17094.68 88888.00 2016-10-26 05:19:03.000 300 33726.56 110.48 17094.70 88888.00 2016-10-26 05:19:04.000 300 33726.51 110.47 17094.73 88888.00 2016-10-26 05:19:05.000 300 33726.50 110.50 17094.70 37811.70 2016-10-26 05:19:06.000 300 33726.49 110.43 17094.71 88888.00 2016-10-26 05:19:07.000 300 33726.49 110.42 17094.66 88888.00 2016-10-26 05:19:08.000 300 33726.49 110.42 17094.65 88888.00 2016-10-26 05:19:09.000 300 33726.48 110.41 17094.66 88888.00 2016-10-26 05:19:10.000 300 33726.45 110.38 17094.68 37811.76 2016-10-26 05:19:11.000 300 33726.49 110.37 17094.72 88888.00 2016-10-26 05:19:12.000 300 33726.49 110.35 17094.75 88888.00 2016-10-26 05:19:13.000 300 33726.47 110.34 17094.73 88888.00 2016-10-26 05:19:14.000 300 33726.50 110.35 17094.69 88888.00 2016-10-26 05:19:15.000 300 33726.50 110.33 17094.67 37811.62 2016-10-26 05:19:16.000 300 33726.49 110.32 17094.67 88888.00 2016-10-26 05:19:17.000 300 33726.52 110.32 17094.68 88888.00 2016-10-26 05:19:18.000 300 33726.59 110.34 17094.68 88888.00 2016-10-26 05:19:19.000 300 33726.62 110.39 17094.67 88888.00 2016-10-26 05:19:20.000 300 33726.66 110.38 17094.68 37811.73 2016-10-26 05:19:21.000 300 33726.63 110.38 17094.69 88888.00 2016-10-26 05:19:22.000 300 33726.60 110.40 17094.72 88888.00 2016-10-26 05:19:23.000 300 33726.61 110.46 17094.73 88888.00 2016-10-26 05:19:24.000 300 33726.60 110.46 17094.72 88888.00 2016-10-26 05:19:25.000 300 33726.62 110.46 17094.73 37811.87 2016-10-26 05:19:26.000 300 33726.67 110.44 17094.79 88888.00 2016-10-26 05:19:27.000 300 33726.66 110.43 17094.79 88888.00 2016-10-26 05:19:28.000 300 33726.62 110.48 17094.80 88888.00 2016-10-26 05:19:29.000 300 33726.62 110.49 17094.79 88888.00 2016-10-26 05:19:30.000 300 33726.68 110.51 17094.78 37811.72 2016-10-26 05:19:31.000 300 33726.66 110.49 17094.78 88888.00 2016-10-26 05:19:32.000 300 33726.66 110.46 17094.77 88888.00 2016-10-26 05:19:33.000 300 33726.71 110.45 17094.76 88888.00 2016-10-26 05:19:34.000 300 33726.73 110.46 17094.73 88888.00 2016-10-26 05:19:35.000 300 33726.72 110.42 17094.75 37811.79 2016-10-26 05:19:36.000 300 33726.75 110.41 17094.76 88888.00 2016-10-26 05:19:37.000 300 33726.80 110.45 17094.75 88888.00 2016-10-26 05:19:38.000 300 33726.78 110.45 17094.76 88888.00 2016-10-26 05:19:39.000 300 33726.77 110.46 17094.77 88888.00 2016-10-26 05:19:40.000 300 33726.74 110.46 17094.79 37811.94 2016-10-26 05:19:41.000 300 33726.73 110.48 17094.76 88888.00 2016-10-26 05:19:42.000 300 33726.75 110.48 17094.74 88888.00 2016-10-26 05:19:43.000 300 33726.68 110.48 17094.78 88888.00 2016-10-26 05:19:44.000 300 33726.61 110.51 17094.75 88888.00 2016-10-26 05:19:45.000 300 33726.57 110.55 17094.76 37811.85 2016-10-26 05:19:46.000 300 33726.53 110.55 17094.82 88888.00 2016-10-26 05:19:47.000 300 33726.47 110.53 17094.81 88888.00 2016-10-26 05:19:48.000 300 33726.47 110.52 17094.75 88888.00 2016-10-26 05:19:49.000 300 33726.43 110.54 17094.76 88888.00 2016-10-26 05:19:50.000 300 33726.39 110.53 17094.79 37811.68 2016-10-26 05:19:51.000 300 33726.32 110.47 17094.79 88888.00 2016-10-26 05:19:52.000 300 33726.29 110.47 17094.81 88888.00 2016-10-26 05:19:53.000 300 33726.24 110.48 17094.86 88888.00 2016-10-26 05:19:54.000 300 33726.19 110.50 17094.85 88888.00 2016-10-26 05:19:55.000 300 33726.16 110.51 17094.79 37811.45 2016-10-26 05:19:56.000 300 33726.15 110.54 17094.80 88888.00 2016-10-26 05:19:57.000 300 33726.13 110.51 17094.81 88888.00 2016-10-26 05:19:58.000 300 33726.11 110.54 17094.79 88888.00 2016-10-26 05:19:59.000 300 33726.10 110.55 17094.82 88888.00 2016-10-26 05:20:00.000 300 33726.09 110.53 17094.81 37811.48 2016-10-26 05:20:01.000 300 33726.08 110.51 17094.79 88888.00 2016-10-26 05:20:02.000 300 33726.15 110.48 17094.83 88888.00 2016-10-26 05:20:03.000 300 33726.23 110.54 17094.86 88888.00 2016-10-26 05:20:04.000 300 33726.27 110.56 17094.86 88888.00 2016-10-26 05:20:05.000 300 33726.32 110.56 17094.81 37811.39 2016-10-26 05:20:06.000 300 33726.35 110.58 17094.84 88888.00 2016-10-26 05:20:07.000 300 33726.33 110.58 17094.85 88888.00 2016-10-26 05:20:08.000 300 33726.36 110.61 17094.81 88888.00 2016-10-26 05:20:09.000 300 33726.39 110.61 17094.81 88888.00 2016-10-26 05:20:10.000 300 33726.44 110.61 17094.81 37811.66 2016-10-26 05:20:11.000 300 33726.46 110.61 17094.81 88888.00 2016-10-26 05:20:12.000 300 33726.46 110.65 17094.79 88888.00 2016-10-26 05:20:13.000 300 33726.44 110.65 17094.82 88888.00 2016-10-26 05:20:14.000 300 33726.44 110.66 17094.81 88888.00 2016-10-26 05:20:15.000 300 33726.46 110.69 17094.81 37811.66 2016-10-26 05:20:16.000 300 33726.49 110.71 17094.84 88888.00 2016-10-26 05:20:17.000 300 33726.44 110.67 17094.84 88888.00 2016-10-26 05:20:18.000 300 33726.41 110.69 17094.86 88888.00 2016-10-26 05:20:19.000 300 33726.37 110.70 17094.87 88888.00 2016-10-26 05:20:20.000 300 33726.39 110.71 17094.85 37811.67 2016-10-26 05:20:21.000 300 33726.35 110.70 17094.83 88888.00 2016-10-26 05:20:22.000 300 33726.31 110.68 17094.79 88888.00 2016-10-26 05:20:23.000 300 33726.28 110.63 17094.82 88888.00 2016-10-26 05:20:24.000 300 33726.24 110.63 17094.83 88888.00 2016-10-26 05:20:25.000 300 33726.21 110.61 17094.82 37811.59 2016-10-26 05:20:26.000 300 33726.19 110.58 17094.85 88888.00 2016-10-26 05:20:27.000 300 33726.22 110.60 17094.86 88888.00 2016-10-26 05:20:28.000 300 33726.21 110.60 17094.84 88888.00 2016-10-26 05:20:29.000 300 33726.21 110.62 17094.86 88888.00 2016-10-26 05:20:30.000 300 33726.24 110.61 17094.85 37811.48 2016-10-26 05:20:31.000 300 33726.25 110.60 17094.81 88888.00 2016-10-26 05:20:32.000 300 33726.28 110.60 17094.81 88888.00 2016-10-26 05:20:33.000 300 33726.38 110.60 17094.84 88888.00 2016-10-26 05:20:34.000 300 33726.42 110.65 17094.82 88888.00 2016-10-26 05:20:35.000 300 33726.41 110.66 17094.83 37811.58 2016-10-26 05:20:36.000 300 33726.42 110.69 17094.83 88888.00 2016-10-26 05:20:37.000 300 33726.43 110.68 17094.81 88888.00 2016-10-26 05:20:38.000 300 33726.44 110.70 17094.80 88888.00 2016-10-26 05:20:39.000 300 33726.44 110.69 17094.80 88888.00 2016-10-26 05:20:40.000 300 33726.45 110.70 17094.81 37811.59 2016-10-26 05:20:41.000 300 33726.41 110.72 17094.83 88888.00 2016-10-26 05:20:42.000 300 33726.35 110.75 17094.83 88888.00 2016-10-26 05:20:43.000 300 33726.31 110.75 17094.85 88888.00 2016-10-26 05:20:44.000 300 33726.27 110.76 17094.82 88888.00 2016-10-26 05:20:45.000 300 33726.18 110.77 17094.84 37811.62 2016-10-26 05:20:46.000 300 33726.11 110.74 17094.85 88888.00 2016-10-26 05:20:47.000 300 33726.04 110.72 17094.86 88888.00 2016-10-26 05:20:48.000 300 33725.99 110.68 17094.87 88888.00 2016-10-26 05:20:49.000 300 33725.97 110.70 17094.87 88888.00 2016-10-26 05:20:50.000 300 33725.93 110.70 17094.90 37811.30 2016-10-26 05:20:51.000 300 33725.93 110.66 17094.89 88888.00 2016-10-26 05:20:52.000 300 33725.93 110.66 17094.92 88888.00 2016-10-26 05:20:53.000 300 33725.93 110.63 17094.89 88888.00 2016-10-26 05:20:54.000 300 33725.96 110.61 17094.90 88888.00 2016-10-26 05:20:55.000 300 33725.96 110.58 17094.83 37811.19 2016-10-26 05:20:56.000 300 33725.97 110.59 17094.85 88888.00 2016-10-26 05:20:57.000 300 33725.97 110.60 17094.85 88888.00 2016-10-26 05:20:58.000 300 33725.98 110.62 17094.88 88888.00 2016-10-26 05:20:59.000 300 33726.00 110.59 17094.91 88888.00 2016-10-26 05:21:00.000 300 33726.05 110.58 17094.93 37811.33 2016-10-26 05:21:01.000 300 33726.07 110.58 17094.94 88888.00 2016-10-26 05:21:02.000 300 33726.05 110.58 17094.89 88888.00 2016-10-26 05:21:03.000 300 33726.03 110.58 17094.90 88888.00 2016-10-26 05:21:04.000 300 33726.02 110.51 17094.91 88888.00 2016-10-26 05:21:05.000 300 33726.05 110.50 17094.91 37811.33 2016-10-26 05:21:06.000 300 33726.09 110.50 17094.90 88888.00 2016-10-26 05:21:07.000 300 33726.12 110.49 17094.87 88888.00 2016-10-26 05:21:08.000 300 33726.12 110.49 17094.84 88888.00 2016-10-26 05:21:09.000 300 33726.08 110.47 17094.84 88888.00 2016-10-26 05:21:10.000 300 33726.03 110.47 17094.87 37811.39 2016-10-26 05:21:11.000 300 33726.01 110.48 17094.85 88888.00 2016-10-26 05:21:12.000 300 33726.02 110.47 17094.87 88888.00 2016-10-26 05:21:13.000 300 33726.00 110.51 17094.89 88888.00 2016-10-26 05:21:14.000 300 33725.99 110.49 17094.90 88888.00 2016-10-26 05:21:15.000 300 33726.04 110.49 17094.87 37811.22 2016-10-26 05:21:16.000 300 33726.04 110.46 17094.87 88888.00 2016-10-26 05:21:17.000 300 33726.02 110.46 17094.86 88888.00 2016-10-26 05:21:18.000 300 33726.05 110.48 17094.86 88888.00 2016-10-26 05:21:19.000 300 33726.12 110.56 17094.85 88888.00 2016-10-26 05:21:20.000 300 33726.19 110.57 17094.84 37811.43 2016-10-26 05:21:21.000 300 33726.26 110.52 17094.83 88888.00 2016-10-26 05:21:22.000 300 33726.30 110.51 17094.83 88888.00 2016-10-26 05:21:23.000 300 33726.34 110.53 17094.82 88888.00 2016-10-26 05:21:24.000 300 33726.37 110.56 17094.81 88888.00 2016-10-26 05:21:25.000 300 33726.40 110.60 17094.79 37811.63 2016-10-26 05:21:26.000 300 33726.42 110.62 17094.81 88888.00 2016-10-26 05:21:27.000 300 33726.44 110.68 17094.82 88888.00 2016-10-26 05:21:28.000 300 33726.52 110.71 17094.78 88888.00 2016-10-26 05:21:29.000 300 33726.55 110.72 17094.73 88888.00 2016-10-26 05:21:30.000 300 33726.53 110.76 17094.75 37811.73 2016-10-26 05:21:31.000 300 33726.55 110.80 17094.81 88888.00 2016-10-26 05:21:32.000 300 33726.55 110.82 17094.84 88888.00 2016-10-26 05:21:33.000 300 33726.54 110.88 17094.86 88888.00 2016-10-26 05:21:34.000 300 33726.49 110.93 17094.86 88888.00 2016-10-26 05:21:35.000 300 33726.46 110.95 17094.84 37811.71 2016-10-26 05:21:36.000 300 33726.40 110.92 17094.88 88888.00 2016-10-26 05:21:37.000 300 33726.38 110.94 17094.91 88888.00 2016-10-26 05:21:38.000 300 33726.37 110.94 17094.94 88888.00 2016-10-26 05:21:39.000 300 33726.36 110.96 17094.88 88888.00 2016-10-26 05:21:40.000 300 33726.35 110.95 17094.86 37811.63 2016-10-26 05:21:41.000 300 33726.32 110.95 17094.87 88888.00 2016-10-26 05:21:42.000 300 33726.31 110.97 17094.86 88888.00 2016-10-26 05:21:43.000 300 33726.30 110.96 17094.85 88888.00 2016-10-26 05:21:44.000 300 33726.35 111.00 17094.86 88888.00 2016-10-26 05:21:45.000 300 33726.36 110.99 17094.87 37811.55 2016-10-26 05:21:46.000 300 33726.42 111.00 17094.86 88888.00 2016-10-26 05:21:47.000 300 33726.47 111.02 17094.85 88888.00 2016-10-26 05:21:48.000 300 33726.51 111.02 17094.83 88888.00 2016-10-26 05:21:49.000 300 33726.57 111.05 17094.83 88888.00 2016-10-26 05:21:50.000 300 33726.62 111.06 17094.81 37811.60 2016-10-26 05:21:51.000 300 33726.67 111.10 17094.81 88888.00 2016-10-26 05:21:52.000 300 33726.72 111.16 17094.82 88888.00 2016-10-26 05:21:53.000 300 33726.77 111.17 17094.82 88888.00 2016-10-26 05:21:54.000 300 33726.80 111.17 17094.79 88888.00 2016-10-26 05:21:55.000 300 33726.86 111.13 17094.85 37811.88 2016-10-26 05:21:56.000 300 33726.88 111.17 17094.81 88888.00 2016-10-26 05:21:57.000 300 33726.87 111.20 17094.78 88888.00 2016-10-26 05:21:58.000 300 33726.92 111.21 17094.75 88888.00 2016-10-26 05:21:59.000 300 33726.96 111.20 17094.74 88888.00 2016-10-26 05:22:00.000 300 33727.00 111.21 17094.75 37812.03 2016-10-26 05:22:01.000 300 33726.98 111.21 17094.77 88888.00 2016-10-26 05:22:02.000 300 33726.97 111.20 17094.77 88888.00 2016-10-26 05:22:03.000 300 33726.96 111.19 17094.76 88888.00 2016-10-26 05:22:04.000 300 33726.97 111.19 17094.74 88888.00 2016-10-26 05:22:05.000 300 33726.95 111.22 17094.73 37812.13 2016-10-26 05:22:06.000 300 33726.97 111.21 17094.73 88888.00 2016-10-26 05:22:07.000 300 33726.94 111.21 17094.77 88888.00 2016-10-26 05:22:08.000 300 33726.87 111.20 17094.76 88888.00 2016-10-26 05:22:09.000 300 33726.78 111.19 17094.77 88888.00 2016-10-26 05:22:10.000 300 33726.76 111.19 17094.81 37812.06 2016-10-26 05:22:11.000 300 33726.76 111.18 17094.84 88888.00 2016-10-26 05:22:12.000 300 33726.71 111.18 17094.84 88888.00 2016-10-26 05:22:13.000 300 33726.61 111.20 17094.81 88888.00 2016-10-26 05:22:14.000 300 33726.58 111.18 17094.77 88888.00 2016-10-26 05:22:15.000 300 33726.63 111.11 17094.83 37811.82 2016-10-26 05:22:16.000 300 33726.66 111.08 17094.84 88888.00 2016-10-26 05:22:17.000 300 33726.65 111.08 17094.84 88888.00 2016-10-26 05:22:18.000 300 33726.67 111.09 17094.82 88888.00 2016-10-26 05:22:19.000 300 33726.67 111.04 17094.80 88888.00 2016-10-26 05:22:20.000 300 33726.67 111.03 17094.81 37811.72 2016-10-26 05:22:21.000 300 33726.69 111.09 17094.79 88888.00 2016-10-26 05:22:22.000 300 33726.70 111.11 17094.80 88888.00 2016-10-26 05:22:23.000 300 33726.73 111.13 17094.82 88888.00 2016-10-26 05:22:24.000 300 33726.75 111.14 17094.83 88888.00 2016-10-26 05:22:25.000 300 33726.76 111.16 17094.78 37811.94 2016-10-26 05:22:26.000 300 33726.77 111.18 17094.77 88888.00 2016-10-26 05:22:27.000 300 33726.81 111.19 17094.77 88888.00 2016-10-26 05:22:28.000 300 33726.80 111.21 17094.75 88888.00 2016-10-26 05:22:29.000 300 33726.84 111.20 17094.74 88888.00 2016-10-26 05:22:30.000 300 33726.90 111.21 17094.74 37811.97 2016-10-26 05:22:31.000 300 33726.96 111.22 17094.74 88888.00 2016-10-26 05:22:32.000 300 33727.01 111.22 17094.76 88888.00 2016-10-26 05:22:33.000 300 33727.01 111.22 17094.80 88888.00 2016-10-26 05:22:34.000 300 33727.05 111.20 17094.72 88888.00 2016-10-26 05:22:35.000 300 33727.10 111.19 17094.74 37812.09 2016-10-26 05:22:36.000 300 33727.15 111.21 17094.76 88888.00 2016-10-26 05:22:37.000 300 33727.17 111.20 17094.80 88888.00 2016-10-26 05:22:38.000 300 33727.17 111.18 17094.79 88888.00 2016-10-26 05:22:39.000 300 33727.14 111.22 17094.76 88888.00 2016-10-26 05:22:40.000 300 33727.08 111.20 17094.78 37812.26 2016-10-26 05:22:41.000 300 33727.08 111.22 17094.80 88888.00 2016-10-26 05:22:42.000 300 33727.05 111.24 17094.78 88888.00 2016-10-26 05:22:43.000 300 33727.01 111.24 17094.76 88888.00 2016-10-26 05:22:44.000 300 33727.01 111.26 17094.78 88888.00 2016-10-26 05:22:45.000 300 33726.94 111.27 17094.81 37812.17 2016-10-26 05:22:46.000 300 33726.90 111.31 17094.83 88888.00 2016-10-26 05:22:47.000 300 33726.89 111.29 17094.84 88888.00 2016-10-26 05:22:48.000 300 33726.88 111.30 17094.85 88888.00 2016-10-26 05:22:49.000 300 33726.85 111.31 17094.82 88888.00 2016-10-26 05:22:50.000 300 33726.89 111.32 17094.83 37812.01 2016-10-26 05:22:51.000 300 33726.90 111.34 17094.82 88888.00 2016-10-26 05:22:52.000 300 33726.91 111.37 17094.83 88888.00 2016-10-26 05:22:53.000 300 33726.92 111.37 17094.85 88888.00 2016-10-26 05:22:54.000 300 33726.95 111.39 17094.83 88888.00 2016-10-26 05:22:55.000 300 33726.99 111.43 17094.82 37812.00 2016-10-26 05:22:56.000 300 33727.05 111.47 17094.80 88888.00 2016-10-26 05:22:57.000 300 33727.08 111.47 17094.78 88888.00 2016-10-26 05:22:58.000 300 33727.10 111.46 17094.78 88888.00 2016-10-26 05:22:59.000 300 33727.14 111.48 17094.80 88888.00 2016-10-26 05:23:00.000 300 33727.12 111.52 17094.83 37812.11 2016-10-26 05:23:01.000 300 33727.17 111.55 17094.86 88888.00 2016-10-26 05:23:02.000 300 33727.19 111.57 17094.83 88888.00 2016-10-26 05:23:03.000 300 33727.18 111.58 17094.84 88888.00 2016-10-26 05:23:04.000 300 33727.14 111.58 17094.83 88888.00 2016-10-26 05:23:05.000 300 33727.09 111.63 17094.83 37812.21 2016-10-26 05:23:06.000 300 33727.04 111.63 17094.83 88888.00 2016-10-26 05:23:07.000 300 33727.01 111.64 17094.79 88888.00 2016-10-26 05:23:08.000 300 33726.98 111.66 17094.83 88888.00 2016-10-26 05:23:09.000 300 33726.96 111.65 17094.84 88888.00 2016-10-26 05:23:10.000 300 33726.89 111.62 17094.80 37812.13 2016-10-26 05:23:11.000 300 33726.88 111.61 17094.78 88888.00 2016-10-26 05:23:12.000 300 33726.85 111.64 17094.83 88888.00 2016-10-26 05:23:13.000 300 33726.82 111.64 17094.85 88888.00 2016-10-26 05:23:14.000 300 33726.78 111.63 17094.84 88888.00 2016-10-26 05:23:15.000 300 33726.77 111.60 17094.83 37811.86 2016-10-26 05:23:16.000 300 33726.73 111.58 17094.82 88888.00 2016-10-26 05:23:17.000 300 33726.75 111.55 17094.82 88888.00 2016-10-26 05:23:18.000 300 33726.77 111.55 17094.78 88888.00 2016-10-26 05:23:19.000 300 33726.89 111.54 17094.75 88888.00 2016-10-26 05:23:20.000 300 33726.93 111.55 17094.72 37811.98 2016-10-26 05:23:21.000 300 33727.01 111.56 17094.72 88888.00 2016-10-26 05:23:22.000 300 33727.11 111.54 17094.71 88888.00 2016-10-26 05:23:23.000 300 33727.17 111.59 17094.71 88888.00 2016-10-26 05:23:24.000 300 33727.28 111.60 17094.71 88888.00 2016-10-26 05:23:25.000 300 33727.36 111.60 17094.71 37812.31 2016-10-26 05:23:26.000 300 33727.43 111.65 17094.71 88888.00 2016-10-26 05:23:27.000 300 33727.44 111.67 17094.72 88888.00 2016-10-26 05:23:28.000 300 33727.47 111.65 17094.77 88888.00 2016-10-26 05:23:29.000 300 33727.49 111.67 17094.79 88888.00 2016-10-26 05:23:30.000 300 33727.44 111.68 17094.78 37812.48 2016-10-26 05:23:31.000 300 33727.40 111.67 17094.77 88888.00 2016-10-26 05:23:32.000 300 33727.39 111.68 17094.82 88888.00 2016-10-26 05:23:33.000 300 33727.32 111.71 17094.79 88888.00 2016-10-26 05:23:34.000 300 33727.22 111.73 17094.76 88888.00 2016-10-26 05:23:35.000 300 33727.14 111.70 17094.77 37812.35 2016-10-26 05:23:36.000 300 33727.12 111.62 17094.76 88888.00 2016-10-26 05:23:37.000 300 33727.05 111.61 17094.74 88888.00 2016-10-26 05:23:38.000 300 33727.00 111.62 17094.77 88888.00 2016-10-26 05:23:39.000 300 33726.97 111.58 17094.77 88888.00 2016-10-26 05:23:40.000 300 33726.93 111.54 17094.76 37811.99 2016-10-26 05:23:41.000 300 33726.87 111.52 17094.78 88888.00 2016-10-26 05:23:42.000 300 33726.82 111.51 17094.79 88888.00 2016-10-26 05:23:43.000 300 33726.80 111.45 17094.79 88888.00 2016-10-26 05:23:44.000 300 33726.80 111.46 17094.79 88888.00 2016-10-26 05:23:45.000 300 33726.78 111.47 17094.84 37811.98 2016-10-26 05:23:46.000 300 33726.79 111.44 17094.85 88888.00 2016-10-26 05:23:47.000 300 33726.78 111.42 17094.82 88888.00 2016-10-26 05:23:48.000 300 33726.73 111.43 17094.81 88888.00 2016-10-26 05:23:49.000 300 33726.75 111.44 17094.75 88888.00 2016-10-26 05:23:50.000 300 33726.80 111.48 17094.76 37811.88 2016-10-26 05:23:51.000 300 33726.83 111.49 17094.78 88888.00 2016-10-26 05:23:52.000 300 33726.88 111.49 17094.77 88888.00 2016-10-26 05:23:53.000 300 33726.93 111.53 17094.73 88888.00 2016-10-26 05:23:54.000 300 33726.97 111.56 17094.69 88888.00 2016-10-26 05:23:55.000 300 33727.08 111.53 17094.69 37811.98 2016-10-26 05:23:56.000 300 33727.16 111.48 17094.76 88888.00 2016-10-26 05:23:57.000 300 33727.23 111.49 17094.73 88888.00 2016-10-26 05:23:58.000 300 33727.26 111.54 17094.70 88888.00 2016-10-26 05:23:59.000 300 33727.30 111.50 17094.72 88888.00 2016-10-26 05:24:00.000 300 33727.30 111.48 17094.69 37812.32 2016-10-26 05:24:01.000 300 33727.32 111.50 17094.66 88888.00 2016-10-26 05:24:02.000 300 33727.29 111.52 17094.67 88888.00 2016-10-26 05:24:03.000 300 33727.24 111.52 17094.66 88888.00 2016-10-26 05:24:04.000 300 33727.18 111.49 17094.64 88888.00 2016-10-26 05:24:05.000 300 33727.14 111.48 17094.67 37812.35 2016-10-26 05:24:06.000 300 33727.04 111.45 17094.74 88888.00 2016-10-26 05:24:07.000 300 33726.97 111.41 17094.76 88888.00 2016-10-26 05:24:08.000 300 33726.87 111.36 17094.75 88888.00 2016-10-26 05:24:09.000 300 33726.80 111.34 17094.76 88888.00 2016-10-26 05:24:10.000 300 33726.76 111.32 17094.80 37812.05 2016-10-26 05:24:11.000 300 33726.71 111.32 17094.79 88888.00 2016-10-26 05:24:12.000 300 33726.69 111.32 17094.77 88888.00 2016-10-26 05:24:13.000 300 33726.63 111.29 17094.76 88888.00 2016-10-26 05:24:14.000 300 33726.61 111.28 17094.78 88888.00 2016-10-26 05:24:15.000 300 33726.59 111.29 17094.79 37811.75 2016-10-26 05:24:16.000 300 33726.61 111.31 17094.81 88888.00 2016-10-26 05:24:17.000 300 33726.65 111.29 17094.77 88888.00 2016-10-26 05:24:18.000 300 33726.68 111.27 17094.75 88888.00 2016-10-26 05:24:19.000 300 33726.67 111.30 17094.73 88888.00 2016-10-26 05:24:20.000 300 33726.68 111.30 17094.72 37811.81 2016-10-26 05:24:21.000 300 33726.71 111.30 17094.72 88888.00 2016-10-26 05:24:22.000 300 33726.67 111.32 17094.74 88888.00 2016-10-26 05:24:23.000 300 33726.69 111.32 17094.74 88888.00 2016-10-26 05:24:24.000 300 33726.69 111.33 17094.73 88888.00 2016-10-26 05:24:25.000 300 33726.66 111.38 17094.70 37811.89 2016-10-26 05:24:26.000 300 33726.62 111.37 17094.68 88888.00 2016-10-26 05:24:27.000 300 33726.58 111.37 17094.71 88888.00 2016-10-26 05:24:28.000 300 33726.65 111.40 17094.76 88888.00 2016-10-26 05:24:29.000 300 33726.66 111.42 17094.76 88888.00 2016-10-26 05:24:30.000 300 33726.71 111.45 17094.80 37811.85 2016-10-26 05:24:31.000 300 33726.74 111.45 17094.84 88888.00 2016-10-26 05:24:32.000 300 33726.77 111.45 17094.80 88888.00 2016-10-26 05:24:33.000 300 33726.78 111.48 17094.81 88888.00 2016-10-26 05:24:34.000 300 33726.81 111.46 17094.80 88888.00 2016-10-26 05:24:35.000 300 33726.81 111.46 17094.80 37811.86 2016-10-26 05:24:36.000 300 33726.79 111.44 17094.84 88888.00 2016-10-26 05:24:37.000 300 33726.78 111.46 17094.86 88888.00 2016-10-26 05:24:38.000 300 33726.68 111.45 17094.87 88888.00 2016-10-26 05:24:39.000 300 33726.69 111.42 17094.87 88888.00 2016-10-26 05:24:40.000 300 33726.62 111.46 17094.87 37811.88 2016-10-26 05:24:41.000 300 33726.53 111.43 17094.85 88888.00 2016-10-26 05:24:42.000 300 33726.44 111.39 17094.87 88888.00 2016-10-26 05:24:43.000 300 33726.38 111.38 17094.86 88888.00 2016-10-26 05:24:44.000 300 33726.33 111.34 17094.86 88888.00 2016-10-26 05:24:45.000 300 33726.29 111.31 17094.89 37811.55 2016-10-26 05:24:46.000 300 33726.24 111.26 17094.87 88888.00 2016-10-26 05:24:47.000 300 33726.20 111.22 17094.87 88888.00 2016-10-26 05:24:48.000 300 33726.16 111.23 17094.89 88888.00 2016-10-26 05:24:49.000 300 33726.13 111.23 17094.89 88888.00 2016-10-26 05:24:50.000 300 33726.11 111.18 17094.90 37811.43 2016-10-26 05:24:51.000 300 33726.09 111.18 17094.93 88888.00 2016-10-26 05:24:52.000 300 33726.05 111.14 17094.91 88888.00 2016-10-26 05:24:53.000 300 33726.03 111.10 17094.95 88888.00 2016-10-26 05:24:54.000 300 33726.07 111.13 17094.93 88888.00 2016-10-26 05:24:55.000 300 33726.07 111.14 17094.90 37811.32 2016-10-26 05:24:56.000 300 33726.11 111.12 17094.94 88888.00 2016-10-26 05:24:57.000 300 33726.16 111.14 17094.98 88888.00 2016-10-26 05:24:58.000 300 33726.18 111.19 17094.97 88888.00 2016-10-26 05:24:59.000 300 33726.17 111.22 17094.98 88888.00 2016-10-26 05:25:00.000 300 33726.18 111.18 17094.94 37811.39 2016-10-26 05:25:01.000 300 33726.21 111.15 17094.94 88888.00 2016-10-26 05:25:02.000 300 33726.20 111.15 17094.97 88888.00 2016-10-26 05:25:03.000 300 33726.15 111.20 17094.98 88888.00 2016-10-26 05:25:04.000 300 33726.12 111.18 17094.99 88888.00 2016-10-26 05:25:05.000 300 33726.14 111.22 17095.00 37811.45 2016-10-26 05:25:06.000 300 33726.13 111.24 17094.96 88888.00 2016-10-26 05:25:07.000 300 33726.10 111.21 17094.93 88888.00 2016-10-26 05:25:08.000 300 33726.07 111.23 17094.89 88888.00 2016-10-26 05:25:09.000 300 33726.08 111.19 17094.95 88888.00 2016-10-26 05:25:10.000 300 33726.04 111.19 17094.97 37811.29 2016-10-26 05:25:11.000 300 33725.97 111.24 17094.96 88888.00 2016-10-26 05:25:12.000 300 33725.97 111.23 17094.94 88888.00 2016-10-26 05:25:13.000 300 33725.95 111.19 17094.95 88888.00 2016-10-26 05:25:14.000 300 33725.95 111.20 17094.98 88888.00 2016-10-26 05:25:15.000 300 33725.97 111.20 17095.01 37811.22 2016-10-26 05:25:16.000 300 33726.02 111.18 17095.03 88888.00 2016-10-26 05:25:17.000 300 33726.02 111.16 17095.01 88888.00 2016-10-26 05:25:18.000 300 33725.99 111.16 17094.99 88888.00 2016-10-26 05:25:19.000 300 33726.02 111.18 17095.00 88888.00 2016-10-26 05:25:20.000 300 33726.05 111.19 17095.01 37811.13 2016-10-26 05:25:21.000 300 33726.05 111.22 17094.98 88888.00 2016-10-26 05:25:22.000 300 33726.07 111.22 17094.96 88888.00 2016-10-26 05:25:23.000 300 33726.12 111.23 17094.92 88888.00 2016-10-26 05:25:24.000 300 33726.12 111.19 17094.94 88888.00 2016-10-26 05:25:25.000 300 33726.11 111.21 17094.97 37811.32 2016-10-26 05:25:26.000 300 33726.10 111.20 17094.97 88888.00 2016-10-26 05:25:27.000 300 33726.06 111.21 17094.99 88888.00 2016-10-26 05:25:28.000 300 33726.03 111.24 17094.98 88888.00 2016-10-26 05:25:29.000 300 33726.05 111.26 17094.99 88888.00 2016-10-26 05:25:30.000 300 33726.05 111.23 17094.98 37811.27 2016-10-26 05:25:31.000 300 33726.04 111.19 17095.00 88888.00 2016-10-26 05:25:32.000 300 33726.06 111.20 17095.01 88888.00 2016-10-26 05:25:33.000 300 33726.09 111.23 17094.98 88888.00 2016-10-26 05:25:34.000 300 33726.09 111.25 17094.94 88888.00 2016-10-26 05:25:35.000 300 33726.10 111.24 17094.95 37811.30 2016-10-26 05:25:36.000 300 33726.09 111.23 17094.96 88888.00 2016-10-26 05:25:37.000 300 33726.11 111.22 17094.96 88888.00 2016-10-26 05:25:38.000 300 33726.12 111.18 17094.95 88888.00 2016-10-26 05:25:39.000 300 33726.08 111.19 17094.99 88888.00 2016-10-26 05:25:40.000 300 33726.08 111.19 17095.04 37811.39 2016-10-26 05:25:41.000 300 33726.11 111.18 17095.00 88888.00 2016-10-26 05:25:42.000 300 33726.12 111.19 17094.97 88888.00 2016-10-26 05:25:43.000 300 33726.13 111.16 17094.99 88888.00 2016-10-26 05:25:44.000 300 33726.08 111.09 17094.97 88888.00 2016-10-26 05:25:45.000 300 33726.07 111.13 17094.98 37811.44 2016-10-26 05:25:46.000 300 33726.00 111.16 17094.99 88888.00 2016-10-26 05:25:47.000 300 33725.97 111.15 17094.98 88888.00 2016-10-26 05:25:48.000 300 33725.93 111.11 17094.98 88888.00 2016-10-26 05:25:49.000 300 33725.89 111.07 17095.00 88888.00 2016-10-26 05:25:50.000 300 33725.86 111.05 17095.02 37811.28 2016-10-26 05:25:51.000 300 33725.81 111.04 17095.04 88888.00 2016-10-26 05:25:52.000 300 33725.81 111.03 17094.99 88888.00 2016-10-26 05:25:53.000 300 33725.76 111.03 17094.99 88888.00 2016-10-26 05:25:54.000 300 33725.71 110.97 17095.00 88888.00 2016-10-26 05:25:55.000 300 33725.71 110.93 17095.00 37810.99 2016-10-26 05:25:56.000 300 33725.68 110.94 17095.01 88888.00 2016-10-26 05:25:57.000 300 33725.66 110.94 17095.03 88888.00 2016-10-26 05:25:58.000 300 33725.64 110.95 17095.03 88888.00 2016-10-26 05:25:59.000 300 33725.59 110.94 17094.99 88888.00 2016-10-26 05:26:00.000 300 33725.52 110.93 17094.99 37810.95 2016-10-26 05:26:01.000 300 33725.52 110.94 17094.98 88888.00 2016-10-26 05:26:02.000 300 33725.53 110.93 17094.99 88888.00 2016-10-26 05:26:03.000 300 33725.55 110.90 17094.96 88888.00 2016-10-26 05:26:04.000 300 33725.54 110.92 17095.01 88888.00 2016-10-26 05:26:05.000 300 33725.50 110.95 17095.01 37810.91 2016-10-26 05:26:06.000 300 33725.52 110.95 17095.03 88888.00 2016-10-26 05:26:07.000 300 33725.50 110.88 17095.02 88888.00 2016-10-26 05:26:08.000 300 33725.47 110.90 17095.02 88888.00 2016-10-26 05:26:09.000 300 33725.46 110.91 17095.05 88888.00 2016-10-26 05:26:10.000 300 33725.48 110.93 17095.05 37810.88 2016-10-26 05:26:11.000 300 33725.49 110.94 17095.05 88888.00 2016-10-26 05:26:12.000 300 33725.48 110.92 17095.08 88888.00 2016-10-26 05:26:13.000 300 33725.48 110.93 17095.07 88888.00 2016-10-26 05:26:14.000 300 33725.49 110.92 17095.05 88888.00 2016-10-26 05:26:15.000 300 33725.50 110.91 17095.07 37810.84 2016-10-26 05:26:16.000 300 33725.52 110.81 17095.09 88888.00 2016-10-26 05:26:17.000 300 33725.58 110.81 17095.10 88888.00 2016-10-26 05:26:18.000 300 33725.55 110.83 17095.10 88888.00 2016-10-26 05:26:19.000 300 33725.54 110.87 17095.12 88888.00 2016-10-26 05:26:20.000 300 33725.51 110.88 17095.10 37810.94 2016-10-26 05:26:21.000 300 33725.47 110.80 17095.08 88888.00 2016-10-26 05:26:22.000 300 33725.45 110.74 17095.11 88888.00 2016-10-26 05:26:23.000 300 33725.36 110.76 17095.10 88888.00 2016-10-26 05:26:24.000 300 33725.26 110.74 17095.15 88888.00 2016-10-26 05:26:25.000 300 33725.15 110.77 17095.12 37810.76 2016-10-26 05:26:26.000 300 33725.04 110.79 17095.12 88888.00 2016-10-26 05:26:27.000 300 33724.95 110.84 17095.13 88888.00 2016-10-26 05:26:28.000 300 33724.85 110.78 17095.16 88888.00 2016-10-26 05:26:29.000 300 33724.83 110.72 17095.18 88888.00 2016-10-26 05:26:30.000 300 33724.78 110.70 17095.18 37810.30 2016-10-26 05:26:31.000 300 33724.74 110.68 17095.19 88888.00 2016-10-26 05:26:32.000 300 33724.69 110.67 17095.16 88888.00 2016-10-26 05:26:33.000 300 33724.68 110.71 17095.20 88888.00 2016-10-26 05:26:34.000 300 33724.66 110.73 17095.20 88888.00 2016-10-26 05:26:35.000 300 33724.63 110.69 17095.20 37810.16 2016-10-26 05:26:36.000 300 33724.57 110.66 17095.21 88888.00 2016-10-26 05:26:37.000 300 33724.50 110.69 17095.22 88888.00 2016-10-26 05:26:38.000 300 33724.42 110.69 17095.23 88888.00 2016-10-26 05:26:39.000 300 33724.37 110.69 17095.27 88888.00 2016-10-26 05:26:40.000 300 33724.39 110.70 17095.29 37810.02 2016-10-26 05:26:41.000 300 33724.33 110.64 17095.21 88888.00 2016-10-26 05:26:42.000 300 33724.27 110.61 17095.20 88888.00 2016-10-26 05:26:43.000 300 33724.26 110.57 17095.16 88888.00 2016-10-26 05:26:44.000 300 33724.23 110.55 17095.13 88888.00 2016-10-26 05:26:45.000 300 33724.26 110.55 17095.17 37809.84 2016-10-26 05:26:46.000 300 33724.26 110.58 17095.21 88888.00 2016-10-26 05:26:47.000 300 33724.26 110.55 17095.20 88888.00 2016-10-26 05:26:48.000 300 33724.27 110.60 17095.21 88888.00 2016-10-26 05:26:49.000 300 33724.28 110.64 17095.20 88888.00 2016-10-26 05:26:50.000 300 33724.30 110.60 17095.18 37809.81 2016-10-26 05:26:51.000 300 33724.27 110.61 17095.20 88888.00 2016-10-26 05:26:52.000 300 33724.23 110.61 17095.22 88888.00 2016-10-26 05:26:53.000 300 33724.18 110.67 17095.24 88888.00 2016-10-26 05:26:54.000 300 33724.09 110.68 17095.22 88888.00 2016-10-26 05:26:55.000 300 33724.02 110.69 17095.25 37809.79 2016-10-26 05:26:56.000 300 33723.96 110.67 17095.30 88888.00 2016-10-26 05:26:57.000 300 33723.89 110.66 17095.30 88888.00 2016-10-26 05:26:58.000 300 33723.86 110.62 17095.26 88888.00 2016-10-26 05:26:59.000 300 33723.79 110.66 17095.27 88888.00 2016-10-26 05:27:00.000 300 33723.73 110.65 17095.25 37809.51 2016-10-26 05:27:01.000 300 33723.74 110.70 17095.30 88888.00 2016-10-26 05:27:02.000 300 33723.69 110.63 17095.26 88888.00 2016-10-26 05:27:03.000 300 33723.66 110.60 17095.28 88888.00 2016-10-26 05:27:04.000 300 33723.69 110.58 17095.30 88888.00 2016-10-26 05:27:05.000 300 33723.71 110.59 17095.27 37809.37 2016-10-26 05:27:06.000 300 33723.73 110.60 17095.28 88888.00 2016-10-26 05:27:07.000 300 33723.76 110.62 17095.30 88888.00 2016-10-26 05:27:08.000 300 33723.79 110.63 17095.29 88888.00 2016-10-26 05:27:09.000 300 33723.83 110.64 17095.35 88888.00 2016-10-26 05:27:10.000 300 33723.88 110.66 17095.35 37809.48 2016-10-26 05:27:11.000 300 33723.87 110.70 17095.32 88888.00 2016-10-26 05:27:12.000 300 33723.85 110.66 17095.29 88888.00 2016-10-26 05:27:13.000 300 33723.85 110.69 17095.30 88888.00 2016-10-26 05:27:14.000 300 33723.88 110.73 17095.33 88888.00 2016-10-26 05:27:15.000 300 33723.83 110.74 17095.32 37809.60 2016-10-26 05:27:16.000 300 33723.83 110.72 17095.31 88888.00 2016-10-26 05:27:17.000 300 33723.81 110.71 17095.31 88888.00 2016-10-26 05:27:18.000 300 33723.74 110.67 17095.27 88888.00 2016-10-26 05:27:19.000 300 33723.74 110.72 17095.30 88888.00 2016-10-26 05:27:20.000 300 33723.74 110.77 17095.34 37809.44 2016-10-26 05:27:21.000 300 33723.71 110.76 17095.36 88888.00 2016-10-26 05:27:22.000 300 33723.69 110.79 17095.33 88888.00 2016-10-26 05:27:23.000 300 33723.69 110.78 17095.30 88888.00 2016-10-26 05:27:24.000 300 33723.71 110.79 17095.31 88888.00 2016-10-26 05:27:25.000 300 33723.70 110.80 17095.33 37809.36 2016-10-26 05:27:26.000 300 33723.68 110.83 17095.37 88888.00 2016-10-26 05:27:27.000 300 33723.66 110.82 17095.39 88888.00 2016-10-26 05:27:28.000 300 33723.63 110.81 17095.38 88888.00 2016-10-26 05:27:29.000 300 33723.59 110.84 17095.37 88888.00 2016-10-26 05:27:30.000 300 33723.55 110.85 17095.38 37809.33 2016-10-26 05:27:31.000 300 33723.56 110.91 17095.40 88888.00 2016-10-26 05:27:32.000 300 33723.58 110.91 17095.36 88888.00 2016-10-26 05:27:33.000 300 33723.54 110.90 17095.39 88888.00 2016-10-26 05:27:34.000 300 33723.48 110.89 17095.38 88888.00 2016-10-26 05:27:35.000 300 33723.48 110.89 17095.37 37809.39 2016-10-26 05:27:36.000 300 33723.44 110.89 17095.32 88888.00 2016-10-26 05:27:37.000 300 33723.41 110.88 17095.32 88888.00 2016-10-26 05:27:38.000 300 33723.42 110.86 17095.34 88888.00 2016-10-26 05:27:39.000 300 33723.41 110.87 17095.35 88888.00 2016-10-26 05:27:40.000 300 33723.42 110.83 17095.35 37809.15 2016-10-26 05:27:41.000 300 33723.44 110.85 17095.36 88888.00 2016-10-26 05:27:42.000 300 33723.47 110.87 17095.36 88888.00 2016-10-26 05:27:43.000 300 33723.45 110.85 17095.39 88888.00 2016-10-26 05:27:44.000 300 33723.45 110.84 17095.34 88888.00 2016-10-26 05:27:45.000 300 33723.50 110.86 17095.32 37809.30 2016-10-26 05:27:46.000 300 33723.53 110.88 17095.35 88888.00 2016-10-26 05:27:47.000 300 33723.54 110.88 17095.36 88888.00 2016-10-26 05:27:48.000 300 33723.57 110.85 17095.35 88888.00 2016-10-26 05:27:49.000 300 33723.57 110.86 17095.34 88888.00 2016-10-26 05:27:50.000 300 33723.56 110.86 17095.33 37809.33 2016-10-26 05:27:51.000 300 33723.55 110.84 17095.33 88888.00 2016-10-26 05:27:52.000 300 33723.51 110.83 17095.32 88888.00 2016-10-26 05:27:53.000 300 33723.54 110.86 17095.35 88888.00 2016-10-26 05:27:54.000 300 33723.51 110.86 17095.36 88888.00 2016-10-26 05:27:55.000 300 33723.50 110.83 17095.31 37809.25 2016-10-26 05:27:56.000 300 33723.52 110.86 17095.37 88888.00 2016-10-26 05:27:57.000 300 33723.49 110.86 17095.38 88888.00 2016-10-26 05:27:58.000 300 33723.49 110.87 17095.35 88888.00 2016-10-26 05:27:59.000 300 33723.51 110.90 17095.41 88888.00 2016-10-26 05:28:00.000 300 33723.52 110.90 17095.35 37809.33 2016-10-26 05:28:01.000 300 33723.52 110.93 17095.34 88888.00 2016-10-26 05:28:02.000 300 33723.55 110.92 17095.36 88888.00 2016-10-26 05:28:03.000 300 33723.58 110.89 17095.38 88888.00 2016-10-26 05:28:04.000 300 33723.55 110.88 17095.34 88888.00 2016-10-26 05:28:05.000 300 33723.59 110.88 17095.29 37809.14 2016-10-26 05:28:06.000 300 33723.65 110.92 17095.29 88888.00 2016-10-26 05:28:07.000 300 33723.73 110.90 17095.30 88888.00 2016-10-26 05:28:08.000 300 33723.74 110.91 17095.27 88888.00 2016-10-26 05:28:09.000 300 33723.78 110.91 17095.29 88888.00 2016-10-26 05:28:10.000 300 33723.84 110.93 17095.31 37809.40 2016-10-26 05:28:11.000 300 33723.91 110.96 17095.31 88888.00 2016-10-26 05:28:12.000 300 33723.95 110.96 17095.29 88888.00 2016-10-26 05:28:13.000 300 33723.94 110.94 17095.29 88888.00 2016-10-26 05:28:14.000 300 33723.93 110.97 17095.30 88888.00 2016-10-26 05:28:15.000 300 33723.95 110.97 17095.28 37809.63 2016-10-26 05:28:16.000 300 33723.91 110.94 17095.31 88888.00 2016-10-26 05:28:17.000 300 33723.85 110.89 17095.30 88888.00 2016-10-26 05:28:18.000 300 33723.75 110.87 17095.28 88888.00 2016-10-26 05:28:19.000 300 33723.74 110.86 17095.32 88888.00 2016-10-26 05:28:20.000 300 33723.76 110.83 17095.32 37809.53 2016-10-26 05:28:21.000 300 33723.77 110.81 17095.31 88888.00 2016-10-26 05:28:22.000 300 33723.77 110.80 17095.29 88888.00 2016-10-26 05:28:23.000 300 33723.77 110.81 17095.29 88888.00 2016-10-26 05:28:24.000 300 33723.77 110.82 17095.31 88888.00 2016-10-26 05:28:25.000 300 33723.76 110.78 17095.31 37809.40 2016-10-26 05:28:26.000 300 33723.79 110.74 17095.31 88888.00 2016-10-26 05:28:27.000 300 33723.84 110.78 17095.31 88888.00 2016-10-26 05:28:28.000 300 33723.87 110.79 17095.31 88888.00 2016-10-26 05:28:29.000 300 33723.88 110.76 17095.31 88888.00 2016-10-26 05:28:30.000 300 33723.86 110.74 17095.29 37809.51 2016-10-26 05:28:31.000 300 33723.87 110.76 17095.28 88888.00 2016-10-26 05:28:32.000 300 33723.89 110.78 17095.27 88888.00 2016-10-26 05:28:33.000 300 33723.90 110.72 17095.31 88888.00 2016-10-26 05:28:34.000 300 33723.88 110.73 17095.29 88888.00 2016-10-26 05:28:35.000 300 33723.89 110.76 17095.28 37809.59 2016-10-26 05:28:36.000 300 33723.91 110.77 17095.32 88888.00 2016-10-26 05:28:37.000 300 33723.85 110.73 17095.30 88888.00 2016-10-26 05:28:38.000 300 33723.82 110.70 17095.29 88888.00 2016-10-26 05:28:39.000 300 33723.82 110.68 17095.28 88888.00 2016-10-26 05:28:40.000 300 33723.83 110.67 17095.30 37809.49 2016-10-26 05:28:41.000 300 33723.84 110.65 17095.28 88888.00 2016-10-26 05:28:42.000 300 33723.85 110.68 17095.27 88888.00 2016-10-26 05:28:43.000 300 33723.90 110.68 17095.26 88888.00 2016-10-26 05:28:44.000 300 33723.91 110.69 17095.30 88888.00 2016-10-26 05:28:45.000 300 33723.93 110.68 17095.27 37809.56 2016-10-26 05:28:46.000 300 33723.95 110.65 17095.31 88888.00 2016-10-26 05:28:47.000 300 33723.91 110.64 17095.33 88888.00 2016-10-26 05:28:48.000 300 33723.91 110.63 17095.32 88888.00 2016-10-26 05:28:49.000 300 33723.96 110.59 17095.33 88888.00 2016-10-26 05:28:50.000 300 33723.95 110.57 17095.37 37809.64 2016-10-26 05:28:51.000 300 33723.91 110.61 17095.37 88888.00 2016-10-26 05:28:52.000 300 33723.89 110.64 17095.37 88888.00 2016-10-26 05:28:53.000 300 33723.91 110.61 17095.31 88888.00 2016-10-26 05:28:54.000 300 33723.91 110.60 17095.35 88888.00 2016-10-26 05:28:55.000 300 33723.84 110.54 17095.34 37809.60 2016-10-26 05:28:56.000 300 33723.81 110.51 17095.35 88888.00 2016-10-26 05:28:57.000 300 33723.79 110.53 17095.34 88888.00 2016-10-26 05:28:58.000 300 33723.79 110.55 17095.35 88888.00 2016-10-26 05:28:59.000 300 33723.76 110.53 17095.35 88888.00 2016-10-26 05:29:00.000 300 33723.81 110.53 17095.39 37809.45 2016-10-26 05:29:01.000 300 33723.83 110.50 17095.39 88888.00 2016-10-26 05:29:02.000 300 33723.84 110.46 17095.38 88888.00 2016-10-26 05:29:03.000 300 33723.88 110.48 17095.39 88888.00 2016-10-26 05:29:04.000 300 33723.89 110.47 17095.38 88888.00 2016-10-26 05:29:05.000 300 33723.91 110.51 17095.37 37809.51 2016-10-26 05:29:06.000 300 33723.95 110.52 17095.36 88888.00 2016-10-26 05:29:07.000 300 33723.98 110.49 17095.37 88888.00 2016-10-26 05:29:08.000 300 33724.00 110.46 17095.38 88888.00 2016-10-26 05:29:09.000 300 33724.03 110.42 17095.39 88888.00 2016-10-26 05:29:10.000 300 33724.06 110.39 17095.35 37809.64 2016-10-26 05:29:11.000 300 33724.08 110.41 17095.35 88888.00 2016-10-26 05:29:12.000 300 33724.05 110.43 17095.35 88888.00 2016-10-26 05:29:13.000 300 33724.06 110.42 17095.37 88888.00 2016-10-26 05:29:14.000 300 33724.07 110.43 17095.36 88888.00 2016-10-26 05:29:15.000 300 33724.11 110.45 17095.34 37809.77 2016-10-26 05:29:16.000 300 33724.12 110.48 17095.40 88888.00 2016-10-26 05:29:17.000 300 33724.14 110.50 17095.39 88888.00 2016-10-26 05:29:18.000 300 33724.10 110.51 17095.39 88888.00 2016-10-26 05:29:19.000 300 33724.09 110.51 17095.37 88888.00 2016-10-26 05:29:20.000 300 33724.10 110.48 17095.40 37809.84 2016-10-26 05:29:21.000 300 33724.06 110.45 17095.40 88888.00 2016-10-26 05:29:22.000 300 33724.04 110.47 17095.38 88888.00 2016-10-26 05:29:23.000 300 33724.02 110.47 17095.38 88888.00 2016-10-26 05:29:24.000 300 33724.01 110.47 17095.41 88888.00 2016-10-26 05:29:25.000 300 33724.02 110.44 17095.39 37809.66 2016-10-26 05:29:26.000 300 33724.01 110.42 17095.45 88888.00 2016-10-26 05:29:27.000 300 33723.99 110.42 17095.46 88888.00 2016-10-26 05:29:28.000 300 33724.00 110.45 17095.44 88888.00 2016-10-26 05:29:29.000 300 33724.02 110.42 17095.45 88888.00 2016-10-26 05:29:30.000 300 33724.02 110.43 17095.46 37809.67 2016-10-26 05:29:31.000 300 33723.96 110.42 17095.47 88888.00 2016-10-26 05:29:32.000 300 33723.97 110.34 17095.45 88888.00 2016-10-26 05:29:33.000 300 33723.96 110.30 17095.47 88888.00 2016-10-26 05:29:34.000 300 33723.93 110.34 17095.43 88888.00 2016-10-26 05:29:35.000 300 33723.90 110.38 17095.45 37809.71 2016-10-26 05:29:36.000 300 33723.86 110.38 17095.43 88888.00 2016-10-26 05:29:37.000 300 33723.88 110.37 17095.46 88888.00 2016-10-26 05:29:38.000 300 33723.83 110.40 17095.45 88888.00 2016-10-26 05:29:39.000 300 33723.81 110.38 17095.41 88888.00 2016-10-26 05:29:40.000 300 33723.76 110.34 17095.38 37809.60 2016-10-26 05:29:41.000 300 33723.75 110.31 17095.41 88888.00 2016-10-26 05:29:42.000 300 33723.76 110.30 17095.42 88888.00 2016-10-26 05:29:43.000 300 33723.75 110.28 17095.42 88888.00 2016-10-26 05:29:44.000 300 33723.75 110.27 17095.40 88888.00 2016-10-26 05:29:45.000 300 33723.75 110.27 17095.40 37809.59 2016-10-26 05:29:46.000 300 33723.77 110.28 17095.40 88888.00 2016-10-26 05:29:47.000 300 33723.80 110.31 17095.41 88888.00 2016-10-26 05:29:48.000 300 33723.77 110.30 17095.42 88888.00 2016-10-26 05:29:49.000 300 33723.74 110.29 17095.45 88888.00 2016-10-26 05:29:50.000 300 33723.72 110.28 17095.43 37809.50 2016-10-26 05:29:51.000 300 33723.65 110.24 17095.39 88888.00 2016-10-26 05:29:52.000 300 33723.69 110.20 17095.36 88888.00 2016-10-26 05:29:53.000 300 33723.69 110.22 17095.39 88888.00 2016-10-26 05:29:54.000 300 33723.72 110.20 17095.41 88888.00 2016-10-26 05:29:55.000 300 33723.76 110.15 17095.40 37809.58 2016-10-26 05:29:56.000 300 33723.76 110.14 17095.38 88888.00 2016-10-26 05:29:57.000 300 33723.81 110.12 17095.42 88888.00 2016-10-26 05:29:58.000 300 33723.82 110.13 17095.47 88888.00 2016-10-26 05:29:59.000 300 33723.81 110.12 17095.48 88888.00 2016-10-26 05:30:00.000 300 33723.79 110.10 17095.47 37809.50 2016-10-26 05:30:01.000 300 33723.77 110.08 17095.48 88888.00 2016-10-26 05:30:02.000 300 33723.75 110.07 17095.45 88888.00 2016-10-26 05:30:03.000 300 33723.69 110.02 17095.43 88888.00 2016-10-26 05:30:04.000 300 33723.69 110.01 17095.41 88888.00 2016-10-26 05:30:05.000 300 33723.69 110.02 17095.43 37809.53 2016-10-26 05:30:06.000 300 33723.62 109.97 17095.42 88888.00 2016-10-26 05:30:07.000 300 33723.60 109.91 17095.43 88888.00 2016-10-26 05:30:08.000 300 33723.64 109.96 17095.45 88888.00 2016-10-26 05:30:09.000 300 33723.61 109.95 17095.43 88888.00 2016-10-26 05:30:10.000 300 33723.55 110.00 17095.42 37809.35 2016-10-26 05:30:11.000 300 33723.54 110.00 17095.43 88888.00 2016-10-26 05:30:12.000 300 33723.56 109.98 17095.45 88888.00 2016-10-26 05:30:13.000 300 33723.51 109.94 17095.46 88888.00 2016-10-26 05:30:14.000 300 33723.45 109.97 17095.44 88888.00 2016-10-26 05:30:15.000 300 33723.45 109.92 17095.45 37809.23 2016-10-26 05:30:16.000 300 33723.43 109.91 17095.45 88888.00 2016-10-26 05:30:17.000 300 33723.40 109.90 17095.45 88888.00 2016-10-26 05:30:18.000 300 33723.42 109.89 17095.47 88888.00 2016-10-26 05:30:19.000 300 33723.43 109.87 17095.44 88888.00 2016-10-26 05:30:20.000 300 33723.47 109.86 17095.46 37809.33 2016-10-26 05:30:21.000 300 33723.54 109.85 17095.46 88888.00 2016-10-26 05:30:22.000 300 33723.56 109.83 17095.43 88888.00 2016-10-26 05:30:23.000 300 33723.58 109.80 17095.44 88888.00 2016-10-26 05:30:24.000 300 33723.58 109.80 17095.45 88888.00 2016-10-26 05:30:25.000 300 33723.59 109.81 17095.41 37809.32 2016-10-26 05:30:26.000 300 33723.62 109.80 17095.43 88888.00 2016-10-26 05:30:27.000 300 33723.61 109.82 17095.47 88888.00 2016-10-26 05:30:28.000 300 33723.57 109.83 17095.47 88888.00 2016-10-26 05:30:29.000 300 33723.56 109.79 17095.45 88888.00 2016-10-26 05:30:30.000 300 33723.52 109.75 17095.45 37809.38 2016-10-26 05:30:31.000 300 33723.50 109.76 17095.49 88888.00 2016-10-26 05:30:32.000 300 33723.45 109.75 17095.49 88888.00 2016-10-26 05:30:33.000 300 33723.44 109.76 17095.43 88888.00 2016-10-26 05:30:34.000 300 33723.46 109.72 17095.42 88888.00 2016-10-26 05:30:35.000 300 33723.40 109.75 17095.43 37809.25 2016-10-26 05:30:36.000 300 33723.37 109.79 17095.49 88888.00 2016-10-26 05:30:37.000 300 33723.34 109.77 17095.48 88888.00 2016-10-26 05:30:38.000 300 33723.32 109.78 17095.47 88888.00 2016-10-26 05:30:39.000 300 33723.29 109.80 17095.49 88888.00 2016-10-26 05:30:40.000 300 33723.29 109.81 17095.52 37809.10 2016-10-26 05:30:41.000 300 33723.31 109.79 17095.54 88888.00 2016-10-26 05:30:42.000 300 33723.29 109.76 17095.56 88888.00 2016-10-26 05:30:43.000 300 33723.32 109.74 17095.56 88888.00 2016-10-26 05:30:44.000 300 33723.29 109.72 17095.58 88888.00 2016-10-26 05:30:45.000 300 33723.34 109.70 17095.57 37809.16 2016-10-26 05:30:46.000 300 33723.36 109.69 17095.58 88888.00 2016-10-26 05:30:47.000 300 33723.33 109.70 17095.55 88888.00 2016-10-26 05:30:48.000 300 33723.32 109.71 17095.55 88888.00 2016-10-26 05:30:49.000 300 33723.34 109.71 17095.56 88888.00 2016-10-26 05:30:50.000 300 33723.32 109.71 17095.56 37809.16 2016-10-26 05:30:51.000 300 33723.30 109.73 17095.54 88888.00 2016-10-26 05:30:52.000 300 33723.27 109.75 17095.55 88888.00 2016-10-26 05:30:53.000 300 33723.28 109.72 17095.59 88888.00 2016-10-26 05:30:54.000 300 33723.29 109.70 17095.61 88888.00 2016-10-26 05:30:55.000 300 33723.24 109.68 17095.62 37809.23 2016-10-26 05:30:56.000 300 33723.21 109.67 17095.58 88888.00 2016-10-26 05:30:57.000 300 33723.24 109.67 17095.60 88888.00 2016-10-26 05:30:58.000 300 33723.21 109.70 17095.62 88888.00 2016-10-26 05:30:59.000 300 33723.16 109.68 17095.62 88888.00 2016-10-26 05:31:00.000 300 33723.14 109.70 17095.60 37809.04 2016-10-26 05:31:01.000 300 33723.15 109.71 17095.59 88888.00 2016-10-26 05:31:02.000 300 33723.15 109.71 17095.56 88888.00 2016-10-26 05:31:03.000 300 33723.15 109.69 17095.57 88888.00 2016-10-26 05:31:04.000 300 33723.13 109.62 17095.56 88888.00 2016-10-26 05:31:05.000 300 33723.16 109.65 17095.56 37809.03 2016-10-26 05:31:06.000 300 33723.16 109.65 17095.59 88888.00 2016-10-26 05:31:07.000 300 33723.16 109.62 17095.62 88888.00 2016-10-26 05:31:08.000 300 33723.12 109.64 17095.62 88888.00 2016-10-26 05:31:09.000 300 33723.11 109.61 17095.57 88888.00 2016-10-26 05:31:10.000 300 33723.09 109.55 17095.62 37808.98 2016-10-26 05:31:11.000 300 33723.06 109.53 17095.65 88888.00 2016-10-26 05:31:12.000 300 33723.07 109.52 17095.65 88888.00 2016-10-26 05:31:13.000 300 33723.03 109.52 17095.65 88888.00 2016-10-26 05:31:14.000 300 33723.05 109.52 17095.64 88888.00 2016-10-26 05:31:15.000 300 33723.01 109.53 17095.65 37808.91 2016-10-26 05:31:16.000 300 33722.96 109.57 17095.67 88888.00 2016-10-26 05:31:17.000 300 33722.92 109.59 17095.64 88888.00 2016-10-26 05:31:18.000 300 33722.88 109.57 17095.67 88888.00 2016-10-26 05:31:19.000 300 33722.84 109.59 17095.69 88888.00 2016-10-26 05:31:20.000 300 33722.87 109.59 17095.70 37808.91 2016-10-26 05:31:21.000 300 33722.85 109.59 17095.65 88888.00 2016-10-26 05:31:22.000 300 33722.78 109.62 17095.68 88888.00 2016-10-26 05:31:23.000 300 33722.72 109.64 17095.68 88888.00 2016-10-26 05:31:24.000 300 33722.67 109.63 17095.65 88888.00 2016-10-26 05:31:25.000 300 33722.71 109.64 17095.67 37808.65 2016-10-26 05:31:26.000 300 33722.66 109.60 17095.71 88888.00 2016-10-26 05:31:27.000 300 33722.66 109.60 17095.75 88888.00 2016-10-26 05:31:28.000 300 33722.65 109.62 17095.77 88888.00 2016-10-26 05:31:29.000 300 33722.67 109.62 17095.78 88888.00 2016-10-26 05:31:30.000 300 33722.71 109.65 17095.77 37808.59 2016-10-26 05:31:31.000 300 33722.75 109.61 17095.73 88888.00 2016-10-26 05:31:32.000 300 33722.76 109.61 17095.68 88888.00 2016-10-26 05:31:33.000 300 33722.82 109.64 17095.69 88888.00 2016-10-26 05:31:34.000 300 33722.92 109.62 17095.72 88888.00 2016-10-26 05:31:35.000 300 33722.99 109.66 17095.74 37808.75 2016-10-26 05:31:36.000 300 33723.06 109.68 17095.72 88888.00 2016-10-26 05:31:37.000 300 33723.15 109.67 17095.71 88888.00 2016-10-26 05:31:38.000 300 33723.22 109.67 17095.68 88888.00 2016-10-26 05:31:39.000 300 33723.28 109.68 17095.70 88888.00 2016-10-26 05:31:40.000 300 33723.35 109.71 17095.73 37809.16 2016-10-26 05:31:41.000 300 33723.34 109.69 17095.70 88888.00 2016-10-26 05:31:42.000 300 33723.32 109.70 17095.69 88888.00 2016-10-26 05:31:43.000 300 33723.29 109.72 17095.72 88888.00 2016-10-26 05:31:44.000 300 33723.25 109.73 17095.72 88888.00 2016-10-26 05:31:45.000 300 33723.22 109.76 17095.73 37809.19 2016-10-26 05:31:46.000 300 33723.19 109.77 17095.72 88888.00 2016-10-26 05:31:47.000 300 33723.16 109.79 17095.73 88888.00 2016-10-26 05:31:48.000 300 33723.14 109.79 17095.70 88888.00 2016-10-26 05:31:49.000 300 33723.12 109.82 17095.73 88888.00 2016-10-26 05:31:50.000 300 33723.13 109.77 17095.72 37809.07 2016-10-26 05:31:51.000 300 33723.18 109.76 17095.74 88888.00 2016-10-26 05:31:52.000 300 33723.17 109.81 17095.71 88888.00 2016-10-26 05:31:53.000 300 33723.20 109.86 17095.71 88888.00 2016-10-26 05:31:54.000 300 33723.23 109.84 17095.75 88888.00 2016-10-26 05:31:55.000 300 33723.25 109.89 17095.74 37809.06 2016-10-26 05:31:56.000 300 33723.28 109.90 17095.73 88888.00 2016-10-26 05:31:57.000 300 33723.32 109.86 17095.75 88888.00 2016-10-26 05:31:58.000 300 33723.34 109.84 17095.77 88888.00 2016-10-26 05:31:59.000 300 33723.37 109.86 17095.75 88888.00 2016-10-26 05:32:00.000 300 33723.37 109.86 17095.74 37809.19 2016-10-26 05:32:01.000 300 33723.39 109.89 17095.77 88888.00 2016-10-26 05:32:02.000 300 33723.42 109.92 17095.81 88888.00 2016-10-26 05:32:03.000 300 33723.44 109.90 17095.79 88888.00 2016-10-26 05:32:04.000 300 33723.43 109.94 17095.77 88888.00 2016-10-26 05:32:05.000 300 33723.45 109.93 17095.75 37809.23 2016-10-26 05:32:06.000 300 33723.46 109.92 17095.74 88888.00 2016-10-26 05:32:07.000 300 33723.52 109.93 17095.74 88888.00 2016-10-26 05:32:08.000 300 33723.53 109.91 17095.76 88888.00 2016-10-26 05:32:09.000 300 33723.57 109.89 17095.75 88888.00 2016-10-26 05:32:10.000 300 33723.63 109.91 17095.74 37809.43 2016-10-26 05:32:11.000 300 33723.71 109.95 17095.74 88888.00 2016-10-26 05:32:12.000 300 33723.79 109.97 17095.75 88888.00 2016-10-26 05:32:13.000 300 33723.78 109.99 17095.76 88888.00 2016-10-26 05:32:14.000 300 33723.79 110.01 17095.78 88888.00 2016-10-26 05:32:15.000 300 33723.82 110.02 17095.79 37809.60 2016-10-26 05:32:16.000 300 33723.83 110.04 17095.76 88888.00 2016-10-26 05:32:17.000 300 33723.85 110.05 17095.77 88888.00 2016-10-26 05:32:18.000 300 33723.90 110.03 17095.74 88888.00 2016-10-26 05:32:19.000 300 33723.94 110.05 17095.73 88888.00 2016-10-26 05:32:20.000 300 33724.03 110.06 17095.74 37809.70 2016-10-26 05:32:21.000 300 33724.09 110.09 17095.73 88888.00 2016-10-26 05:32:22.000 300 33724.12 110.13 17095.70 88888.00 2016-10-26 05:32:23.000 300 33724.17 110.14 17095.72 88888.00 2016-10-26 05:32:24.000 300 33724.27 110.12 17095.71 88888.00 2016-10-26 05:32:25.000 300 33724.30 110.10 17095.70 37809.86 2016-10-26 05:32:26.000 300 33724.31 110.11 17095.71 88888.00 2016-10-26 05:32:27.000 300 33724.37 110.14 17095.72 88888.00 2016-10-26 05:32:28.000 300 33724.37 110.16 17095.74 88888.00 2016-10-26 05:32:29.000 300 33724.40 110.16 17095.73 88888.00 2016-10-26 05:32:30.000 300 33724.45 110.15 17095.72 37810.13 2016-10-26 05:32:31.000 300 33724.48 110.12 17095.68 88888.00 2016-10-26 05:32:32.000 300 33724.46 110.14 17095.69 88888.00 2016-10-26 05:32:33.000 300 33724.46 110.15 17095.74 88888.00 2016-10-26 05:32:34.000 300 33724.47 110.16 17095.72 88888.00 2016-10-26 05:32:35.000 300 33724.46 110.17 17095.72 37810.25 2016-10-26 05:32:36.000 300 33724.48 110.17 17095.71 88888.00 2016-10-26 05:32:37.000 300 33724.51 110.10 17095.72 88888.00 2016-10-26 05:32:38.000 300 33724.56 110.09 17095.70 88888.00 2016-10-26 05:32:39.000 300 33724.61 110.06 17095.70 88888.00 2016-10-26 05:32:40.000 300 33724.62 110.07 17095.68 37810.30 2016-10-26 05:32:41.000 300 33724.67 110.10 17095.67 88888.00 2016-10-26 05:32:42.000 300 33724.74 110.13 17095.65 88888.00 2016-10-26 05:32:43.000 300 33724.78 110.12 17095.66 88888.00 2016-10-26 05:32:44.000 300 33724.80 110.08 17095.68 88888.00 2016-10-26 05:32:45.000 300 33724.86 110.05 17095.69 37810.48 2016-10-26 05:32:46.000 300 33724.88 110.03 17095.69 88888.00 2016-10-26 05:32:47.000 300 33724.95 110.03 17095.71 88888.00 2016-10-26 05:32:48.000 300 33724.98 110.04 17095.74 88888.00 2016-10-26 05:32:49.000 300 33724.99 110.04 17095.70 88888.00 2016-10-26 05:32:50.000 300 33725.00 110.02 17095.71 37810.63 2016-10-26 05:32:51.000 300 33725.07 109.98 17095.68 88888.00 2016-10-26 05:32:52.000 300 33725.13 109.95 17095.66 88888.00 2016-10-26 05:32:53.000 300 33725.15 109.96 17095.65 88888.00 2016-10-26 05:32:54.000 300 33725.12 109.97 17095.60 88888.00 2016-10-26 05:32:55.000 300 33725.11 109.96 17095.62 37810.80 2016-10-26 05:32:56.000 300 33725.10 109.92 17095.67 88888.00 2016-10-26 05:32:57.000 300 33725.08 109.90 17095.68 88888.00 2016-10-26 05:32:58.000 300 33725.08 109.91 17095.69 88888.00 2016-10-26 05:32:59.000 300 33725.04 109.91 17095.69 88888.00 2016-10-26 05:33:00.000 300 33725.02 109.90 17095.70 37810.79 2016-10-26 05:33:01.000 300 33724.98 109.88 17095.67 88888.00 2016-10-26 05:33:02.000 300 33724.98 109.86 17095.62 88888.00 2016-10-26 05:33:03.000 300 33725.01 109.85 17095.67 88888.00 2016-10-26 05:33:04.000 300 33725.01 109.86 17095.66 88888.00 2016-10-26 05:33:05.000 300 33724.95 109.83 17095.67 37810.85 2016-10-26 05:33:06.000 300 33724.95 109.82 17095.66 88888.00 2016-10-26 05:33:07.000 300 33724.99 109.80 17095.66 88888.00 2016-10-26 05:33:08.000 300 33724.97 109.80 17095.63 88888.00 2016-10-26 05:33:09.000 300 33725.00 109.81 17095.64 88888.00 2016-10-26 05:33:10.000 300 33725.00 109.83 17095.65 37810.63 2016-10-26 05:33:11.000 300 33725.04 109.85 17095.64 88888.00 2016-10-26 05:33:12.000 300 33725.09 109.86 17095.62 88888.00 2016-10-26 05:33:13.000 300 33725.09 109.82 17095.64 88888.00 2016-10-26 05:33:14.000 300 33725.10 109.85 17095.65 88888.00 2016-10-26 05:33:15.000 300 33725.12 109.88 17095.61 37810.76 2016-10-26 05:33:16.000 300 33725.11 109.91 17095.62 88888.00 2016-10-26 05:33:17.000 300 33725.10 109.91 17095.63 88888.00 2016-10-26 05:33:18.000 300 33725.09 109.95 17095.63 88888.00 2016-10-26 05:33:19.000 300 33725.10 109.93 17095.64 88888.00 2016-10-26 05:33:20.000 300 33725.05 109.92 17095.64 37810.83 2016-10-26 05:33:21.000 300 33725.00 109.93 17095.68 88888.00 2016-10-26 05:33:22.000 300 33724.96 109.95 17095.68 88888.00 2016-10-26 05:33:23.000 300 33725.00 109.99 17095.70 88888.00 2016-10-26 05:33:24.000 300 33725.04 109.99 17095.72 88888.00 2016-10-26 05:33:25.000 300 33725.03 109.99 17095.68 37810.79 2016-10-26 05:33:26.000 300 33725.02 109.99 17095.65 88888.00 2016-10-26 05:33:27.000 300 33725.02 110.01 17095.68 88888.00 2016-10-26 05:33:28.000 300 33725.05 110.03 17095.70 88888.00 2016-10-26 05:33:29.000 300 33725.05 110.06 17095.73 88888.00 2016-10-26 05:33:30.000 300 33725.08 110.06 17095.68 37810.91 2016-10-26 05:33:31.000 300 33725.12 110.08 17095.65 88888.00 2016-10-26 05:33:32.000 300 33725.17 110.08 17095.70 88888.00 2016-10-26 05:33:33.000 300 33725.13 110.07 17095.66 88888.00 2016-10-26 05:33:34.000 300 33725.08 110.07 17095.66 88888.00 2016-10-26 05:33:35.000 300 33725.06 110.10 17095.65 37810.79 2016-10-26 05:33:36.000 300 33725.02 110.12 17095.63 88888.00 2016-10-26 05:33:37.000 300 33724.99 110.13 17095.63 88888.00 2016-10-26 05:33:38.000 300 33724.93 110.14 17095.67 88888.00 2016-10-26 05:33:39.000 300 33724.94 110.13 17095.68 88888.00 2016-10-26 05:33:40.000 300 33724.92 110.15 17095.71 37810.73 2016-10-26 05:33:41.000 300 33724.89 110.21 17095.67 88888.00 2016-10-26 05:33:42.000 300 33724.88 110.24 17095.67 88888.00 2016-10-26 05:33:43.000 300 33724.86 110.24 17095.70 88888.00 2016-10-26 05:33:44.000 300 33724.84 110.25 17095.69 88888.00 2016-10-26 05:33:45.000 300 33724.85 110.30 17095.71 37810.66 2016-10-26 05:33:46.000 300 33724.85 110.33 17095.69 88888.00 2016-10-26 05:33:47.000 300 33724.85 110.35 17095.68 88888.00 2016-10-26 05:33:48.000 300 33724.80 110.35 17095.67 88888.00 2016-10-26 05:33:49.000 300 33724.82 110.38 17095.67 88888.00 2016-10-26 05:33:50.000 300 33724.79 110.41 17095.67 37810.60 2016-10-26 05:33:51.000 300 33724.78 110.41 17095.70 88888.00 2016-10-26 05:33:52.000 300 33724.74 110.45 17095.71 88888.00 2016-10-26 05:33:53.000 300 33724.74 110.46 17095.70 88888.00 2016-10-26 05:33:54.000 300 33724.69 110.47 17095.74 88888.00 2016-10-26 05:33:55.000 300 33724.60 110.44 17095.74 37810.47 2016-10-26 05:33:56.000 300 33724.56 110.46 17095.74 88888.00 2016-10-26 05:33:57.000 300 33724.53 110.51 17095.76 88888.00 2016-10-26 05:33:58.000 300 33724.49 110.50 17095.75 88888.00 2016-10-26 05:33:59.000 300 33724.46 110.49 17095.71 88888.00 2016-10-26 05:34:00.000 300 33724.46 110.51 17095.73 37810.31 2016-10-26 05:34:01.000 300 33724.40 110.57 17095.75 88888.00 2016-10-26 05:34:02.000 300 33724.38 110.57 17095.72 88888.00 2016-10-26 05:34:03.000 300 33724.35 110.59 17095.74 88888.00 2016-10-26 05:34:04.000 300 33724.30 110.61 17095.75 88888.00 2016-10-26 05:34:05.000 300 33724.26 110.58 17095.74 37810.10 2016-10-26 05:34:06.000 300 33724.24 110.58 17095.76 88888.00 2016-10-26 05:34:07.000 300 33724.22 110.60 17095.74 88888.00 2016-10-26 05:34:08.000 300 33724.19 110.64 17095.73 88888.00 2016-10-26 05:34:09.000 300 33724.18 110.65 17095.77 88888.00 2016-10-26 05:34:10.000 300 33724.12 110.70 17095.78 37809.95 2016-10-26 05:34:11.000 300 33724.08 110.74 17095.76 88888.00 2016-10-26 05:34:12.000 300 33724.03 110.74 17095.80 88888.00 2016-10-26 05:34:13.000 300 33723.97 110.77 17095.80 88888.00 2016-10-26 05:34:14.000 300 33723.93 110.79 17095.76 88888.00 2016-10-26 05:34:15.000 300 33723.88 110.81 17095.78 37809.82 2016-10-26 05:34:16.000 300 33723.83 110.84 17095.80 88888.00 2016-10-26 05:34:17.000 300 33723.78 110.88 17095.77 88888.00 2016-10-26 05:34:18.000 300 33723.74 110.91 17095.79 88888.00 2016-10-26 05:34:19.000 300 33723.71 110.94 17095.81 88888.00 2016-10-26 05:34:20.000 300 33723.66 110.98 17095.81 37809.57 2016-10-26 05:34:21.000 300 33723.64 110.98 17095.79 88888.00 2016-10-26 05:34:22.000 300 33723.59 111.00 17095.80 88888.00 2016-10-26 05:34:23.000 300 33723.53 111.03 17095.85 88888.00 2016-10-26 05:34:24.000 300 33723.51 111.07 17095.82 88888.00 2016-10-26 05:34:25.000 300 33723.48 111.11 17095.83 37809.52 2016-10-26 05:34:26.000 300 33723.39 111.14 17095.88 88888.00 2016-10-26 05:34:27.000 300 33723.31 111.16 17095.82 88888.00 2016-10-26 05:34:28.000 300 33723.24 111.21 17095.84 88888.00 2016-10-26 05:34:29.000 300 33723.21 111.20 17095.84 88888.00 2016-10-26 05:34:30.000 300 33723.17 111.19 17095.85 37809.21 2016-10-26 05:34:31.000 300 33723.13 111.23 17095.88 88888.00 2016-10-26 05:34:32.000 300 33723.04 111.27 17095.88 88888.00 2016-10-26 05:34:33.000 300 33723.03 111.31 17095.91 88888.00 2016-10-26 05:34:34.000 300 33722.99 111.33 17095.87 88888.00 2016-10-26 05:34:35.000 300 33722.96 111.36 17095.86 37808.98 2016-10-26 05:34:36.000 300 33722.88 111.41 17095.86 88888.00 2016-10-26 05:34:37.000 300 33722.85 111.42 17095.91 88888.00 2016-10-26 05:34:38.000 300 33722.79 111.38 17095.88 88888.00 2016-10-26 05:34:39.000 300 33722.79 111.43 17095.88 88888.00 2016-10-26 05:34:40.000 300 33722.77 111.45 17095.88 37808.93 2016-10-26 05:34:41.000 300 33722.71 111.46 17095.86 88888.00 2016-10-26 05:34:42.000 300 33722.64 111.46 17095.84 88888.00 2016-10-26 05:34:43.000 300 33722.68 111.49 17095.89 88888.00 2016-10-26 05:34:44.000 300 33722.70 111.53 17095.91 88888.00 2016-10-26 05:34:45.000 300 33722.70 111.55 17095.92 37808.75 2016-10-26 05:34:46.000 300 33722.70 111.57 17095.92 88888.00 2016-10-26 05:34:47.000 300 33722.69 111.60 17095.92 88888.00 2016-10-26 05:34:48.000 300 33722.70 111.63 17095.91 88888.00 2016-10-26 05:34:49.000 300 33722.68 111.65 17095.92 88888.00 2016-10-26 05:34:50.000 300 33722.67 111.65 17095.89 37808.69 2016-10-26 05:34:51.000 300 33722.61 111.70 17095.87 88888.00 2016-10-26 05:34:52.000 300 33722.54 111.73 17095.88 88888.00 2016-10-26 05:34:53.000 300 33722.49 111.76 17095.88 88888.00 2016-10-26 05:34:54.000 300 33722.41 111.79 17095.91 88888.00 2016-10-26 05:34:55.000 300 33722.33 111.80 17095.91 37808.51 2016-10-26 05:34:56.000 300 33722.25 111.82 17095.94 88888.00 2016-10-26 05:34:57.000 300 33722.20 111.82 17095.95 88888.00 2016-10-26 05:34:58.000 300 33722.18 111.83 17095.92 88888.00 2016-10-26 05:34:59.000 300 33722.14 111.83 17095.95 88888.00 2016-10-26 05:35:00.000 300 33722.07 111.85 17095.96 37808.30 2016-10-26 05:35:01.000 300 33722.06 111.86 17095.95 88888.00 2016-10-26 05:35:02.000 300 33722.07 111.84 17095.94 88888.00 2016-10-26 05:35:03.000 300 33722.03 111.87 17095.94 88888.00 2016-10-26 05:35:04.000 300 33721.97 111.93 17095.98 88888.00 2016-10-26 05:35:05.000 300 33721.94 111.96 17095.98 37808.22 2016-10-26 05:35:06.000 300 33721.95 111.98 17095.94 88888.00 2016-10-26 05:35:07.000 300 33721.98 112.00 17095.97 88888.00 2016-10-26 05:35:08.000 300 33721.97 112.01 17095.98 88888.00 2016-10-26 05:35:09.000 300 33721.97 112.06 17095.99 88888.00 2016-10-26 05:35:10.000 300 33721.97 112.10 17095.98 37808.16 2016-10-26 05:35:11.000 300 33722.01 112.09 17096.01 88888.00 2016-10-26 05:35:12.000 300 33722.05 112.12 17096.02 88888.00 2016-10-26 05:35:13.000 300 33722.04 112.18 17096.00 88888.00 2016-10-26 05:35:14.000 300 33722.04 112.19 17096.01 88888.00 2016-10-26 05:35:15.000 300 33722.03 112.22 17096.01 37808.18 2016-10-26 05:35:16.000 300 33722.00 112.26 17096.01 88888.00 2016-10-26 05:35:17.000 300 33722.00 112.28 17096.00 88888.00 2016-10-26 05:35:18.000 300 33721.98 112.32 17096.01 88888.00 2016-10-26 05:35:19.000 300 33721.95 112.31 17096.01 88888.00 2016-10-26 05:35:20.000 300 33721.97 112.32 17095.98 37808.23 2016-10-26 05:35:21.000 300 33721.98 112.33 17096.01 88888.00 2016-10-26 05:35:22.000 300 33721.92 112.35 17096.03 88888.00 2016-10-26 05:35:23.000 300 33721.85 112.34 17096.03 88888.00 2016-10-26 05:35:24.000 300 33721.82 112.33 17096.01 88888.00 2016-10-26 05:35:25.000 300 33721.85 112.31 17096.04 37808.00 2016-10-26 05:35:26.000 300 33721.86 112.32 17096.06 88888.00 2016-10-26 05:35:27.000 300 33721.83 112.31 17096.03 88888.00 2016-10-26 05:35:28.000 300 33721.85 112.30 17095.99 88888.00 2016-10-26 05:35:29.000 300 33721.84 112.31 17096.01 88888.00 2016-10-26 05:35:30.000 300 33721.87 112.30 17096.03 37808.05 2016-10-26 05:35:31.000 300 33721.89 112.26 17096.04 88888.00 2016-10-26 05:35:32.000 300 33721.85 112.26 17095.99 88888.00 2016-10-26 05:35:33.000 300 33721.82 112.28 17096.03 88888.00 2016-10-26 05:35:34.000 300 33721.81 112.27 17095.99 88888.00 2016-10-26 05:35:35.000 300 33721.86 112.32 17095.98 37807.95 2016-10-26 05:35:36.000 300 33721.89 112.32 17095.96 88888.00 2016-10-26 05:35:37.000 300 33721.92 112.34 17095.94 88888.00 2016-10-26 05:35:38.000 300 33721.92 112.37 17095.95 88888.00 2016-10-26 05:35:39.000 300 33721.97 112.41 17095.99 88888.00 2016-10-26 05:35:40.000 300 33722.05 112.37 17096.05 37807.99 2016-10-26 05:35:41.000 300 33722.09 112.37 17096.04 88888.00 2016-10-26 05:35:42.000 300 33722.12 112.39 17096.00 88888.00 2016-10-26 05:35:43.000 300 33722.16 112.40 17095.99 88888.00 2016-10-26 05:35:44.000 300 33722.17 112.42 17095.94 88888.00 2016-10-26 05:35:45.000 300 33722.13 112.43 17095.96 37808.30 2016-10-26 05:35:46.000 300 33722.13 112.44 17095.96 88888.00 2016-10-26 05:35:47.000 300 33722.17 112.42 17095.98 88888.00 2016-10-26 05:35:48.000 300 33722.18 112.43 17096.00 88888.00 2016-10-26 05:35:49.000 300 33722.17 112.45 17095.94 88888.00 2016-10-26 05:35:50.000 300 33722.14 112.47 17095.97 37808.28 2016-10-26 05:35:51.000 300 33722.10 112.48 17095.96 88888.00 2016-10-26 05:35:52.000 300 33722.03 112.46 17095.96 88888.00 2016-10-26 05:35:53.000 300 33722.03 112.48 17095.98 88888.00 2016-10-26 05:35:54.000 300 33722.03 112.49 17095.99 88888.00 2016-10-26 05:35:55.000 300 33722.00 112.49 17095.97 37808.18 2016-10-26 05:35:56.000 300 33722.00 112.46 17095.95 88888.00 2016-10-26 05:35:57.000 300 33722.01 112.50 17095.94 88888.00 2016-10-26 05:35:58.000 300 33721.96 112.52 17095.94 88888.00 2016-10-26 05:35:59.000 300 33722.04 112.52 17095.95 88888.00 2016-10-26 05:36:00.000 300 33722.03 112.50 17095.99 37808.13 2016-10-26 05:36:01.000 300 33722.04 112.55 17095.95 88888.00 2016-10-26 05:36:02.000 300 33722.06 112.56 17095.97 88888.00 2016-10-26 05:36:03.000 300 33722.11 112.56 17095.97 88888.00 2016-10-26 05:36:04.000 300 33722.17 112.56 17095.96 88888.00 2016-10-26 05:36:05.000 300 33722.20 112.57 17096.00 37808.28 2016-10-26 05:36:06.000 300 33722.16 112.58 17096.02 88888.00 2016-10-26 05:36:07.000 300 33722.17 112.63 17096.03 88888.00 2016-10-26 05:36:08.000 300 33722.16 112.67 17096.03 88888.00 2016-10-26 05:36:09.000 300 33722.15 112.74 17096.00 88888.00 2016-10-26 05:36:10.000 300 33722.13 112.76 17096.02 37808.24 2016-10-26 05:36:11.000 300 33722.15 112.76 17096.05 88888.00 2016-10-26 05:36:12.000 300 33722.08 112.74 17096.05 88888.00 2016-10-26 05:36:13.000 300 33722.04 112.80 17096.04 88888.00 2016-10-26 05:36:14.000 300 33722.01 112.82 17096.05 88888.00 2016-10-26 05:36:15.000 300 33722.03 112.83 17096.05 37808.16 2016-10-26 05:36:16.000 300 33721.98 112.83 17096.04 88888.00 2016-10-26 05:36:17.000 300 33722.00 112.83 17096.00 88888.00 2016-10-26 05:36:18.000 300 33722.02 112.87 17096.00 88888.00 2016-10-26 05:36:19.000 300 33722.03 112.90 17096.02 88888.00 2016-10-26 05:36:20.000 300 33722.03 112.93 17096.04 37808.06 2016-10-26 05:36:21.000 300 33722.04 112.94 17096.04 88888.00 2016-10-26 05:36:22.000 300 33722.05 112.92 17096.05 88888.00 2016-10-26 05:36:23.000 300 33722.10 112.95 17096.06 88888.00 2016-10-26 05:36:24.000 300 33722.07 112.92 17096.00 88888.00 2016-10-26 05:36:25.000 300 33722.06 112.93 17096.01 37808.22 2016-10-26 05:36:26.000 300 33722.05 112.97 17096.01 88888.00 2016-10-26 05:36:27.000 300 33722.08 112.99 17096.04 88888.00 2016-10-26 05:36:28.000 300 33722.05 113.01 17096.00 88888.00 2016-10-26 05:36:29.000 300 33722.08 113.00 17095.99 88888.00 2016-10-26 05:36:30.000 300 33722.11 113.03 17096.01 37808.21 2016-10-26 05:36:31.000 300 33722.11 113.05 17095.99 88888.00 2016-10-26 05:36:32.000 300 33722.14 113.09 17095.98 88888.00 2016-10-26 05:36:33.000 300 33722.10 113.16 17096.02 88888.00 2016-10-26 05:36:34.000 300 33722.10 113.21 17095.99 88888.00 2016-10-26 05:36:35.000 300 33722.08 113.23 17095.97 37808.20 2016-10-26 05:36:36.000 300 33722.10 113.24 17096.00 88888.00 2016-10-26 05:36:37.000 300 33722.10 113.25 17096.00 88888.00 2016-10-26 05:36:38.000 300 33722.09 113.29 17095.99 88888.00 2016-10-26 05:36:39.000 300 33722.11 113.28 17096.04 88888.00 2016-10-26 05:36:40.000 300 33722.05 113.34 17096.00 37808.27 2016-10-26 05:36:41.000 300 33722.06 113.40 17096.00 88888.00 2016-10-26 05:36:42.000 300 33722.03 113.42 17096.00 88888.00 2016-10-26 05:36:43.000 300 33722.03 113.42 17095.99 88888.00 2016-10-26 05:36:44.000 300 33722.05 113.43 17096.01 88888.00 2016-10-26 05:36:45.000 300 33722.08 113.44 17096.00 37808.27 2016-10-26 05:36:46.000 300 33722.03 113.41 17096.02 88888.00 2016-10-26 05:36:47.000 300 33722.02 113.41 17096.02 88888.00 2016-10-26 05:36:48.000 300 33722.04 113.41 17096.03 88888.00 2016-10-26 05:36:49.000 300 33722.03 113.46 17096.08 88888.00 2016-10-26 05:36:50.000 300 33722.05 113.50 17096.08 37808.16 2016-10-26 05:36:51.000 300 33722.09 113.54 17096.03 88888.00 2016-10-26 05:36:52.000 300 33722.13 113.54 17096.04 88888.00 2016-10-26 05:36:53.000 300 33722.11 113.51 17096.02 88888.00 2016-10-26 05:36:54.000 300 33722.10 113.49 17096.01 88888.00 2016-10-26 05:36:55.000 300 33722.15 113.49 17096.01 37808.29 2016-10-26 05:36:56.000 300 33722.18 113.51 17096.03 88888.00 2016-10-26 05:36:57.000 300 33722.20 113.55 17096.05 88888.00 2016-10-26 05:36:58.000 300 33722.18 113.58 17096.02 88888.00 2016-10-26 05:36:59.000 300 33722.18 113.55 17096.01 88888.00 2016-10-26 05:37:00.000 300 33722.20 113.57 17095.99 37808.31 2016-10-26 05:37:01.000 300 33722.18 113.59 17096.02 88888.00 2016-10-26 05:37:02.000 300 33722.16 113.62 17096.01 88888.00 2016-10-26 05:37:03.000 300 33722.19 113.64 17096.01 88888.00 2016-10-26 05:37:04.000 300 33722.17 113.61 17095.99 88888.00 2016-10-26 05:37:05.000 300 33722.15 113.63 17096.00 37808.24 2016-10-26 05:37:06.000 300 33722.17 113.65 17096.00 88888.00 2016-10-26 05:37:07.000 300 33722.19 113.70 17095.98 88888.00 2016-10-26 05:37:08.000 300 33722.23 113.69 17096.00 88888.00 2016-10-26 05:37:09.000 300 33722.26 113.69 17095.98 88888.00 2016-10-26 05:37:10.000 300 33722.25 113.73 17095.94 37808.35 2016-10-26 05:37:11.000 300 33722.30 113.76 17095.93 88888.00 2016-10-26 05:37:12.000 300 33722.30 113.78 17095.96 88888.00 2016-10-26 05:37:13.000 300 33722.31 113.79 17095.94 88888.00 2016-10-26 05:37:14.000 300 33722.29 113.80 17095.93 88888.00 2016-10-26 05:37:15.000 300 33722.30 113.78 17095.93 37808.49 2016-10-26 05:37:16.000 300 33722.30 113.80 17095.94 88888.00 2016-10-26 05:37:17.000 300 33722.27 113.82 17095.93 88888.00 2016-10-26 05:37:18.000 300 33722.23 113.78 17095.96 88888.00 2016-10-26 05:37:19.000 300 33722.15 113.85 17095.99 88888.00 2016-10-26 05:37:20.000 300 33722.10 113.85 17095.97 37808.35 2016-10-26 05:37:21.000 300 33722.08 113.85 17095.97 88888.00 2016-10-26 05:37:22.000 300 33722.09 113.87 17095.97 88888.00 2016-10-26 05:37:23.000 300 33722.07 113.83 17096.00 88888.00 2016-10-26 05:37:24.000 300 33722.01 113.78 17096.00 88888.00 2016-10-26 05:37:25.000 300 33722.01 113.81 17095.99 37808.18 2016-10-26 05:37:26.000 300 33722.01 113.81 17095.98 88888.00 2016-10-26 05:37:27.000 300 33722.04 113.81 17096.00 88888.00 2016-10-26 05:37:28.000 300 33722.03 113.81 17096.00 88888.00 2016-10-26 05:37:29.000 300 33722.05 113.84 17096.03 88888.00 2016-10-26 05:37:30.000 300 33722.07 113.85 17095.99 37808.24 2016-10-26 05:37:31.000 300 33722.03 113.85 17095.96 88888.00 2016-10-26 05:37:32.000 300 33722.04 113.89 17095.97 88888.00 2016-10-26 05:37:33.000 300 33722.02 113.92 17096.00 88888.00 2016-10-26 05:37:34.000 300 33722.02 113.92 17096.00 88888.00 2016-10-26 05:37:35.000 300 33722.01 113.91 17096.02 37808.17 2016-10-26 05:37:36.000 300 33722.03 113.91 17096.04 88888.00 2016-10-26 05:37:37.000 300 33722.04 113.91 17096.01 88888.00 2016-10-26 05:37:38.000 300 33722.02 113.89 17095.99 88888.00 2016-10-26 05:37:39.000 300 33722.04 113.89 17095.99 88888.00 2016-10-26 05:37:40.000 300 33722.06 113.91 17095.97 37808.24 2016-10-26 05:37:41.000 300 33722.06 113.95 17095.94 88888.00 2016-10-26 05:37:42.000 300 33722.00 113.95 17095.96 88888.00 2016-10-26 05:37:43.000 300 33721.99 113.94 17095.92 88888.00 2016-10-26 05:37:44.000 300 33721.97 113.94 17095.92 88888.00 2016-10-26 05:37:45.000 300 33721.99 113.92 17095.92 37808.16 2016-10-26 05:37:46.000 300 33722.02 113.89 17095.90 88888.00 2016-10-26 05:37:47.000 300 33722.04 113.89 17095.91 88888.00 2016-10-26 05:37:48.000 300 33722.06 113.89 17095.94 88888.00 2016-10-26 05:37:49.000 300 33722.03 113.87 17095.96 88888.00 2016-10-26 05:37:50.000 300 33722.02 113.85 17095.95 37808.16 2016-10-26 05:37:51.000 300 33722.08 113.87 17095.96 88888.00 2016-10-26 05:37:52.000 300 33722.10 113.85 17095.89 88888.00 2016-10-26 05:37:53.000 300 33722.07 113.83 17095.85 88888.00 2016-10-26 05:37:54.000 300 33722.07 113.84 17095.88 88888.00 2016-10-26 05:37:55.000 300 33722.13 113.83 17095.90 37808.22 2016-10-26 05:37:56.000 300 33722.19 113.87 17095.93 88888.00 2016-10-26 05:37:57.000 300 33722.18 113.82 17095.94 88888.00 2016-10-26 05:37:58.000 300 33722.22 113.82 17095.94 88888.00 2016-10-26 05:37:59.000 300 33722.30 113.83 17095.95 88888.00 2016-10-26 05:38:00.000 300 33722.29 113.80 17095.92 37808.34 2016-10-26 05:38:01.000 300 33722.29 113.85 17095.90 88888.00 2016-10-26 05:38:02.000 300 33722.33 113.90 17095.91 88888.00 2016-10-26 05:38:03.000 300 33722.33 113.93 17095.89 88888.00 2016-10-26 05:38:04.000 300 33722.31 113.92 17095.90 88888.00 2016-10-26 05:38:05.000 300 33722.33 113.95 17095.89 37808.46 2016-10-26 05:38:06.000 300 33722.37 113.97 17095.88 88888.00 2016-10-26 05:38:07.000 300 33722.38 114.02 17095.86 88888.00 2016-10-26 05:38:08.000 300 33722.39 114.06 17095.85 88888.00 2016-10-26 05:38:09.000 300 33722.39 114.06 17095.88 88888.00 2016-10-26 05:38:10.000 300 33722.39 114.06 17095.90 37808.43 2016-10-26 05:38:11.000 300 33722.39 114.10 17095.94 88888.00 2016-10-26 05:38:12.000 300 33722.41 114.13 17095.97 88888.00 2016-10-26 05:38:13.000 300 33722.36 114.13 17096.01 88888.00 2016-10-26 05:38:14.000 300 33722.38 114.11 17095.98 88888.00 2016-10-26 05:38:15.000 300 33722.43 114.11 17095.95 37808.56 2016-10-26 05:38:16.000 300 33722.44 114.13 17095.97 88888.00 2016-10-26 05:38:17.000 300 33722.46 114.13 17095.97 88888.00 2016-10-26 05:38:18.000 300 33722.44 114.11 17095.98 88888.00 2016-10-26 05:38:19.000 300 33722.45 114.08 17095.97 88888.00 2016-10-26 05:38:20.000 300 33722.47 114.09 17095.94 37808.54 2016-10-26 05:38:21.000 300 33722.51 114.10 17095.95 88888.00 2016-10-26 05:38:22.000 300 33722.50 114.11 17095.96 88888.00 2016-10-26 05:38:23.000 300 33722.51 114.09 17095.97 88888.00 2016-10-26 05:38:24.000 300 33722.47 114.01 17095.96 88888.00 2016-10-26 05:38:25.000 300 33722.47 114.03 17095.98 37808.56 2016-10-26 05:38:26.000 300 33722.45 114.03 17095.93 88888.00 2016-10-26 05:38:27.000 300 33722.46 114.01 17095.93 88888.00 2016-10-26 05:38:28.000 300 33722.44 114.02 17095.96 88888.00 2016-10-26 05:38:29.000 300 33722.46 114.02 17095.97 88888.00 2016-10-26 05:38:30.000 300 33722.43 114.01 17095.93 37808.60 2016-10-26 05:38:31.000 300 33722.45 114.03 17095.91 88888.00 2016-10-26 05:38:32.000 300 33722.47 114.04 17095.95 88888.00 2016-10-26 05:38:33.000 300 33722.47 114.01 17095.95 88888.00 2016-10-26 05:38:34.000 300 33722.50 114.02 17095.95 88888.00 2016-10-26 05:38:35.000 300 33722.52 114.02 17095.98 37808.51 2016-10-26 05:38:36.000 300 33722.52 114.02 17095.99 88888.00 2016-10-26 05:38:37.000 300 33722.51 114.07 17096.04 88888.00 2016-10-26 05:38:38.000 300 33722.50 114.09 17096.01 88888.00 2016-10-26 05:38:39.000 300 33722.43 114.06 17095.97 88888.00 2016-10-26 05:38:40.000 300 33722.38 114.09 17095.96 37808.69 2016-10-26 05:38:41.000 300 33722.35 114.10 17095.95 88888.00 2016-10-26 05:38:42.000 300 33722.34 114.11 17095.92 88888.00 2016-10-26 05:38:43.000 300 33722.30 114.13 17095.97 88888.00 2016-10-26 05:38:44.000 300 33722.28 114.15 17095.99 88888.00 2016-10-26 05:38:45.000 300 33722.28 114.14 17095.99 37808.41 2016-10-26 05:38:46.000 300 33722.26 114.14 17096.05 88888.00 2016-10-26 05:38:47.000 300 33722.30 114.15 17096.03 88888.00 2016-10-26 05:38:48.000 300 33722.32 114.16 17096.03 88888.00 2016-10-26 05:38:49.000 300 33722.33 114.14 17096.01 88888.00 2016-10-26 05:38:50.000 300 33722.38 114.17 17095.96 37808.48 2016-10-26 05:38:51.000 300 33722.40 114.17 17095.99 88888.00 2016-10-26 05:38:52.000 300 33722.45 114.13 17096.00 88888.00 2016-10-26 05:38:53.000 300 33722.49 114.08 17095.95 88888.00 2016-10-26 05:38:54.000 300 33722.51 114.09 17095.94 88888.00 2016-10-26 05:38:55.000 300 33722.50 114.09 17095.93 37808.56 2016-10-26 05:38:56.000 300 33722.51 114.13 17095.94 88888.00 2016-10-26 05:38:57.000 300 33722.51 114.15 17095.94 88888.00 2016-10-26 05:38:58.000 300 33722.51 114.16 17095.95 88888.00 2016-10-26 05:38:59.000 300 33722.47 114.19 17095.95 88888.00 2016-10-26 05:39:00.000 300 33722.44 114.24 17095.97 37808.65 2016-10-26 05:39:01.000 300 33722.40 114.24 17095.99 88888.00 2016-10-26 05:39:02.000 300 33722.36 114.25 17095.98 88888.00 2016-10-26 05:39:03.000 300 33722.34 114.23 17095.99 88888.00 2016-10-26 05:39:04.000 300 33722.31 114.28 17095.96 88888.00 2016-10-26 05:39:05.000 300 33722.32 114.31 17096.00 37808.52 2016-10-26 05:39:06.000 300 33722.28 114.31 17095.97 88888.00 2016-10-26 05:39:07.000 300 33722.25 114.29 17095.99 88888.00 2016-10-26 05:39:08.000 300 33722.23 114.31 17096.02 88888.00 2016-10-26 05:39:09.000 300 33722.25 114.35 17096.08 88888.00 2016-10-26 05:39:10.000 300 33722.27 114.30 17096.05 37808.38 2016-10-26 05:39:11.000 300 33722.26 114.28 17096.01 88888.00 2016-10-26 05:39:12.000 300 33722.24 114.25 17095.98 88888.00 2016-10-26 05:39:13.000 300 33722.28 114.24 17096.00 88888.00 2016-10-26 05:39:14.000 300 33722.28 114.22 17095.96 88888.00 2016-10-26 05:39:15.000 300 33722.33 114.23 17095.99 37808.47 2016-10-26 05:39:16.000 300 33722.31 114.26 17096.00 88888.00 2016-10-26 05:39:17.000 300 33722.27 114.27 17095.97 88888.00 2016-10-26 05:39:18.000 300 33722.33 114.27 17095.95 88888.00 2016-10-26 05:39:19.000 300 33722.36 114.26 17095.97 88888.00 2016-10-26 05:39:20.000 300 33722.40 114.21 17095.98 37808.46 2016-10-26 05:39:21.000 300 33722.44 114.18 17095.96 88888.00 2016-10-26 05:39:22.000 300 33722.48 114.21 17095.96 88888.00 2016-10-26 05:39:23.000 300 33722.48 114.26 17095.93 88888.00 2016-10-26 05:39:24.000 300 33722.51 114.29 17095.92 88888.00 2016-10-26 05:39:25.000 300 33722.55 114.24 17095.96 37808.45 2016-10-26 05:39:26.000 300 33722.53 114.22 17096.01 88888.00 2016-10-26 05:39:27.000 300 33722.54 114.21 17096.00 88888.00 2016-10-26 05:39:28.000 300 33722.55 114.22 17095.98 88888.00 2016-10-26 05:39:29.000 300 33722.58 114.21 17095.94 88888.00 2016-10-26 05:39:30.000 300 33722.60 114.15 17095.95 37808.60 2016-10-26 05:39:31.000 300 33722.62 114.11 17095.98 88888.00 2016-10-26 05:39:32.000 300 33722.58 114.11 17095.91 88888.00 2016-10-26 05:39:33.000 300 33722.56 114.11 17095.92 88888.00 2016-10-26 05:39:34.000 300 33722.52 114.08 17095.92 88888.00 2016-10-26 05:39:35.000 300 33722.52 114.09 17095.93 37808.72 2016-10-26 05:39:36.000 300 33722.52 114.09 17095.89 88888.00 2016-10-26 05:39:37.000 300 33722.53 114.10 17095.89 88888.00 2016-10-26 05:39:38.000 300 33722.51 114.06 17095.89 88888.00 2016-10-26 05:39:39.000 300 33722.53 114.06 17095.90 88888.00 2016-10-26 05:39:40.000 300 33722.54 114.04 17095.92 37808.70 2016-10-26 05:39:41.000 300 33722.57 114.03 17095.91 88888.00 2016-10-26 05:39:42.000 300 33722.56 114.03 17095.93 88888.00 2016-10-26 05:39:43.000 300 33722.58 114.02 17095.96 88888.00 2016-10-26 05:39:44.000 300 33722.58 114.02 17095.93 88888.00 2016-10-26 05:39:45.000 300 33722.61 114.06 17095.96 37808.73 2016-10-26 05:39:46.000 300 33722.59 114.06 17095.93 88888.00 2016-10-26 05:39:47.000 300 33722.56 114.10 17095.96 88888.00 2016-10-26 05:39:48.000 300 33722.54 114.10 17095.99 88888.00 2016-10-26 05:39:49.000 300 33722.56 114.07 17096.00 88888.00 2016-10-26 05:39:50.000 300 33722.58 114.05 17096.00 37808.62 2016-10-26 05:39:51.000 300 33722.58 114.08 17095.99 88888.00 2016-10-26 05:39:52.000 300 33722.54 114.06 17095.98 88888.00 2016-10-26 05:39:53.000 300 33722.49 114.03 17095.99 88888.00 2016-10-26 05:39:54.000 300 33722.50 114.02 17095.97 88888.00 2016-10-26 05:39:55.000 300 33722.54 114.01 17095.95 37808.55 2016-10-26 05:39:56.000 300 33722.60 114.01 17095.99 88888.00 2016-10-26 05:39:57.000 300 33722.60 114.02 17096.02 88888.00 2016-10-26 05:39:58.000 300 33722.61 114.01 17095.97 88888.00 2016-10-26 05:39:59.000 300 33722.65 114.00 17095.93 88888.00 2016-10-26 05:40:00.000 300 33722.70 114.00 17095.96 37808.70 2016-10-26 05:40:01.000 300 33722.74 113.95 17095.96 88888.00 2016-10-26 05:40:02.000 300 33722.78 113.93 17095.94 88888.00 2016-10-26 05:40:03.000 300 33722.78 113.96 17095.91 88888.00 2016-10-26 05:40:04.000 300 33722.79 113.95 17095.93 88888.00 2016-10-26 05:40:05.000 300 33722.80 113.97 17095.92 37808.82 2016-10-26 05:40:06.000 300 33722.79 113.97 17095.95 88888.00 2016-10-26 05:40:07.000 300 33722.78 113.97 17095.96 88888.00 2016-10-26 05:40:08.000 300 33722.73 113.98 17095.94 88888.00 2016-10-26 05:40:09.000 300 33722.75 113.95 17095.93 88888.00 2016-10-26 05:40:10.000 300 33722.84 113.95 17095.94 37808.90 2016-10-26 05:40:11.000 300 33722.83 113.95 17095.98 88888.00 2016-10-26 05:40:12.000 300 33722.83 113.94 17095.99 88888.00 2016-10-26 05:40:13.000 300 33722.80 113.95 17095.96 88888.00 2016-10-26 05:40:14.000 300 33722.80 113.94 17095.94 88888.00 2016-10-26 05:40:15.000 300 33722.81 113.93 17095.92 37808.89 2016-10-26 05:40:16.000 300 33722.80 113.87 17095.94 88888.00 2016-10-26 05:40:17.000 300 33722.76 113.87 17095.97 88888.00 2016-10-26 05:40:18.000 300 33722.75 113.86 17095.99 88888.00 2016-10-26 05:40:19.000 300 33722.72 113.83 17096.00 88888.00 2016-10-26 05:40:20.000 300 33722.68 113.79 17095.97 37808.86 2016-10-26 05:40:21.000 300 33722.72 113.79 17095.99 88888.00 2016-10-26 05:40:22.000 300 33722.75 113.78 17095.96 88888.00 2016-10-26 05:40:23.000 300 33722.72 113.77 17095.98 88888.00 2016-10-26 05:40:24.000 300 33722.72 113.79 17095.99 88888.00 2016-10-26 05:40:25.000 300 33722.71 113.79 17095.95 37808.76 2016-10-26 05:40:26.000 300 33722.73 113.77 17095.90 88888.00 2016-10-26 05:40:27.000 300 33722.76 113.77 17095.96 88888.00 2016-10-26 05:40:28.000 300 33722.76 113.80 17095.96 88888.00 2016-10-26 05:40:29.000 300 33722.79 113.85 17096.00 88888.00 2016-10-26 05:40:30.000 300 33722.81 113.83 17096.01 37808.82 2016-10-26 05:40:31.000 300 33722.85 113.84 17095.98 88888.00 2016-10-26 05:40:32.000 300 33722.93 113.85 17095.91 88888.00 2016-10-26 05:40:33.000 300 33722.94 113.89 17095.91 88888.00 2016-10-26 05:40:34.000 300 33722.96 113.90 17095.91 88888.00 2016-10-26 05:40:35.000 300 33723.01 113.86 17095.88 37809.09 2016-10-26 05:40:36.000 300 33723.07 113.88 17095.86 88888.00 2016-10-26 05:40:37.000 300 33723.11 113.92 17095.86 88888.00 2016-10-26 05:40:38.000 300 33723.11 113.92 17095.85 88888.00 2016-10-26 05:40:39.000 300 33723.10 113.92 17095.93 88888.00 2016-10-26 05:40:40.000 300 33723.13 113.93 17095.93 37809.09 2016-10-26 05:40:41.000 300 33723.15 113.91 17095.94 88888.00 2016-10-26 05:40:42.000 300 33723.15 113.94 17095.96 88888.00 2016-10-26 05:40:43.000 300 33723.16 113.93 17095.95 88888.00 2016-10-26 05:40:44.000 300 33723.14 113.91 17095.95 88888.00 2016-10-26 05:40:45.000 300 33723.10 113.91 17095.98 37809.17 2016-10-26 05:40:46.000 300 33723.07 113.90 17095.96 88888.00 2016-10-26 05:40:47.000 300 33723.06 113.89 17095.95 88888.00 2016-10-26 05:40:48.000 300 33723.08 113.87 17095.92 88888.00 2016-10-26 05:40:49.000 300 33723.11 113.83 17095.91 88888.00 2016-10-26 05:40:50.000 300 33723.09 113.79 17095.88 37809.20 2016-10-26 05:40:51.000 300 33723.08 113.81 17095.91 88888.00 2016-10-26 05:40:52.000 300 33723.09 113.81 17095.92 88888.00 2016-10-26 05:40:53.000 300 33723.16 113.79 17095.97 88888.00 2016-10-26 05:40:54.000 300 33723.18 113.75 17096.00 88888.00 2016-10-26 05:40:55.000 300 33723.20 113.75 17095.96 37809.17 2016-10-26 05:40:56.000 300 33723.22 113.75 17095.97 88888.00 2016-10-26 05:40:57.000 300 33723.23 113.78 17095.96 88888.00 2016-10-26 05:40:58.000 300 33723.23 113.79 17095.95 88888.00 2016-10-26 05:40:59.000 300 33723.25 113.78 17095.97 88888.00 2016-10-26 05:41:00.000 300 33723.24 113.77 17095.95 37809.23 2016-10-26 05:41:01.000 300 33723.23 113.81 17095.93 88888.00 2016-10-26 05:41:02.000 300 33723.24 113.84 17095.94 88888.00 2016-10-26 05:41:03.000 300 33723.20 113.88 17095.98 88888.00 2016-10-26 05:41:04.000 300 33723.21 113.87 17095.94 88888.00 2016-10-26 05:41:05.000 300 33723.21 113.88 17095.95 37809.35 2016-10-26 05:41:06.000 300 33723.21 113.90 17095.96 88888.00 2016-10-26 05:41:07.000 300 33723.21 113.89 17095.97 88888.00 2016-10-26 05:41:08.000 300 33723.17 113.92 17095.97 88888.00 2016-10-26 05:41:09.000 300 33723.18 113.96 17095.97 88888.00 2016-10-26 05:41:10.000 300 33723.21 113.98 17096.00 37809.24 2016-10-26 05:41:11.000 300 33723.24 113.98 17096.02 88888.00 2016-10-26 05:41:12.000 300 33723.27 113.99 17095.96 88888.00 2016-10-26 05:41:13.000 300 33723.35 114.04 17095.93 88888.00 2016-10-26 05:41:14.000 300 33723.38 114.05 17095.91 88888.00 2016-10-26 05:41:15.000 300 33723.38 114.02 17095.91 37809.31 2016-10-26 05:41:16.000 300 33723.41 114.05 17095.91 88888.00 2016-10-26 05:41:17.000 300 33723.46 114.06 17095.92 88888.00 2016-10-26 05:41:18.000 300 33723.47 114.05 17095.91 88888.00 2016-10-26 05:41:19.000 300 33723.46 114.05 17095.89 88888.00 2016-10-26 05:41:20.000 300 33723.52 114.02 17095.86 37809.39 2016-10-26 05:41:21.000 300 33723.57 114.05 17095.85 88888.00 2016-10-26 05:41:22.000 300 33723.57 114.08 17095.90 88888.00 2016-10-26 05:41:23.000 300 33723.56 114.06 17095.89 88888.00 2016-10-26 05:41:24.000 300 33723.54 114.06 17095.84 88888.00 2016-10-26 05:41:25.000 300 33723.60 114.05 17095.84 37809.59 2016-10-26 05:41:26.000 300 33723.60 114.04 17095.87 88888.00 2016-10-26 05:41:27.000 300 33723.57 114.05 17095.88 88888.00 2016-10-26 05:41:28.000 300 33723.60 114.08 17095.85 88888.00 2016-10-26 05:41:29.000 300 33723.65 114.09 17095.87 88888.00 2016-10-26 05:41:30.000 300 33723.66 114.10 17095.85 37809.58 2016-10-26 05:41:31.000 300 33723.70 114.10 17095.81 88888.00 2016-10-26 05:41:32.000 300 33723.68 114.11 17095.84 88888.00 2016-10-26 05:41:33.000 300 33723.69 114.11 17095.85 88888.00 2016-10-26 05:41:34.000 300 33723.67 114.14 17095.83 88888.00 2016-10-26 05:41:35.000 300 33723.63 114.12 17095.82 37809.60 2016-10-26 05:41:36.000 300 33723.61 114.15 17095.80 88888.00 2016-10-26 05:41:37.000 300 33723.64 114.16 17095.83 88888.00 2016-10-26 05:41:38.000 300 33723.66 114.13 17095.87 88888.00 2016-10-26 05:41:39.000 300 33723.69 114.14 17095.85 88888.00 2016-10-26 05:41:40.000 300 33723.65 114.10 17095.87 37809.67 2016-10-26 05:41:41.000 300 33723.66 114.06 17095.88 88888.00 2016-10-26 05:41:42.000 300 33723.65 114.06 17095.87 88888.00 2016-10-26 05:41:43.000 300 33723.57 114.07 17095.88 88888.00 2016-10-26 05:41:44.000 300 33723.56 114.10 17095.91 88888.00 2016-10-26 05:41:45.000 300 33723.54 114.11 17095.89 37809.51 2016-10-26 05:41:46.000 300 33723.51 114.08 17095.87 88888.00 2016-10-26 05:41:47.000 300 33723.48 114.07 17095.88 88888.00 2016-10-26 05:41:48.000 300 33723.50 114.04 17095.92 88888.00 2016-10-26 05:41:49.000 300 33723.52 114.00 17095.92 88888.00 2016-10-26 05:41:50.000 300 33723.57 113.99 17095.91 37809.50 2016-10-26 05:41:51.000 300 33723.56 113.93 17095.87 88888.00 2016-10-26 05:41:52.000 300 33723.60 113.91 17095.83 88888.00 2016-10-26 05:41:53.000 300 33723.71 113.90 17095.86 88888.00 2016-10-26 05:41:54.000 300 33723.76 113.89 17095.86 88888.00 2016-10-26 05:41:55.000 300 33723.79 113.93 17095.92 37809.64 2016-10-26 05:41:56.000 300 33723.83 113.87 17095.89 88888.00 2016-10-26 05:41:57.000 300 33723.86 113.88 17095.86 88888.00 2016-10-26 05:41:58.000 300 33723.88 113.88 17095.88 88888.00 2016-10-26 05:41:59.000 300 33723.92 113.91 17095.86 88888.00 2016-10-26 05:42:00.000 300 33723.92 113.92 17095.86 37809.86 2016-10-26 05:42:01.000 300 33723.91 113.95 17095.80 88888.00 2016-10-26 05:42:02.000 300 33723.93 113.94 17095.77 88888.00 2016-10-26 05:42:03.000 300 33723.95 113.94 17095.78 88888.00 2016-10-26 05:42:04.000 300 33723.96 113.93 17095.80 88888.00 2016-10-26 05:42:05.000 300 33723.95 113.89 17095.84 37809.86 2016-10-26 05:42:06.000 300 33723.91 113.92 17095.83 88888.00 2016-10-26 05:42:07.000 300 33723.87 113.92 17095.87 88888.00 2016-10-26 05:42:08.000 300 33723.85 113.91 17095.88 88888.00 2016-10-26 05:42:09.000 300 33723.88 113.87 17095.88 88888.00 2016-10-26 05:42:10.000 300 33723.87 113.85 17095.86 37809.84 2016-10-26 05:42:11.000 300 33723.86 113.84 17095.86 88888.00 2016-10-26 05:42:12.000 300 33723.83 113.85 17095.90 88888.00 2016-10-26 05:42:13.000 300 33723.83 113.81 17095.94 88888.00 2016-10-26 05:42:14.000 300 33723.84 113.81 17095.88 88888.00 2016-10-26 05:42:15.000 300 33723.82 113.80 17095.86 37809.66 2016-10-26 05:42:16.000 300 33723.79 113.80 17095.85 88888.00 2016-10-26 05:42:17.000 300 33723.77 113.78 17095.87 88888.00 2016-10-26 05:42:18.000 300 33723.83 113.77 17095.88 88888.00 2016-10-26 05:42:19.000 300 33723.83 113.72 17095.85 88888.00 2016-10-26 05:42:20.000 300 33723.85 113.71 17095.85 37809.68 2016-10-26 05:42:21.000 300 33723.90 113.70 17095.87 88888.00 2016-10-26 05:42:22.000 300 33723.92 113.69 17095.88 88888.00 2016-10-26 05:42:23.000 300 33723.97 113.67 17095.88 88888.00 2016-10-26 05:42:24.000 300 33724.02 113.60 17095.83 88888.00 2016-10-26 05:42:25.000 300 33724.00 113.60 17095.84 37809.82 2016-10-26 05:42:26.000 300 33723.99 113.60 17095.88 88888.00 2016-10-26 05:42:27.000 300 33724.03 113.61 17095.87 88888.00 2016-10-26 05:42:28.000 300 33724.03 113.62 17095.84 88888.00 2016-10-26 05:42:29.000 300 33724.04 113.62 17095.85 88888.00 2016-10-26 05:42:30.000 300 33724.04 113.63 17095.89 37809.89 2016-10-26 05:42:31.000 300 33724.04 113.67 17095.89 88888.00 2016-10-26 05:42:32.000 300 33724.03 113.67 17095.88 88888.00 2016-10-26 05:42:33.000 300 33724.03 113.68 17095.89 88888.00 2016-10-26 05:42:34.000 300 33724.03 113.67 17095.90 88888.00 2016-10-26 05:42:35.000 300 33723.98 113.67 17095.89 37809.87 2016-10-26 05:42:36.000 300 33723.98 113.68 17095.86 88888.00 2016-10-26 05:42:37.000 300 33723.94 113.67 17095.86 88888.00 2016-10-26 05:42:38.000 300 33723.92 113.67 17095.88 88888.00 2016-10-26 05:42:39.000 300 33723.89 113.66 17095.87 88888.00 2016-10-26 05:42:40.000 300 33723.89 113.68 17095.86 37809.76 2016-10-26 05:42:41.000 300 33723.85 113.69 17095.89 88888.00 2016-10-26 05:42:42.000 300 33723.83 113.70 17095.87 88888.00 2016-10-26 05:42:43.000 300 33723.88 113.72 17095.83 88888.00 2016-10-26 05:42:44.000 300 33723.90 113.70 17095.84 88888.00 2016-10-26 05:42:45.000 300 33723.89 113.66 17095.85 37809.78 2016-10-26 05:42:46.000 300 33723.96 113.63 17095.86 88888.00 2016-10-26 05:42:47.000 300 33723.96 113.67 17095.92 88888.00 2016-10-26 05:42:48.000 300 33723.99 113.69 17095.92 88888.00 2016-10-26 05:42:49.000 300 33723.96 113.68 17095.94 88888.00 2016-10-26 05:42:50.000 300 33723.98 113.69 17095.92 37809.88 2016-10-26 05:42:51.000 300 33724.01 113.70 17095.93 88888.00 2016-10-26 05:42:52.000 300 33723.98 113.72 17095.92 88888.00 2016-10-26 05:42:53.000 300 33724.01 113.74 17095.94 88888.00 2016-10-26 05:42:54.000 300 33724.03 113.75 17095.95 88888.00 2016-10-26 05:42:55.000 300 33724.05 113.76 17095.94 37809.90 2016-10-26 05:42:56.000 300 33724.03 113.80 17095.91 88888.00 2016-10-26 05:42:57.000 300 33724.10 113.80 17095.91 88888.00 2016-10-26 05:42:58.000 300 33724.11 113.75 17095.94 88888.00 2016-10-26 05:42:59.000 300 33724.08 113.76 17095.96 88888.00 2016-10-26 05:43:00.000 300 33724.06 113.78 17095.92 37809.95 2016-10-26 05:43:01.000 300 33724.06 113.77 17095.87 88888.00 2016-10-26 05:43:02.000 300 33724.01 113.76 17095.87 88888.00 2016-10-26 05:43:03.000 300 33724.00 113.72 17095.92 88888.00 2016-10-26 05:43:04.000 300 33723.96 113.72 17095.92 88888.00 2016-10-26 05:43:05.000 300 33723.95 113.69 17095.88 37810.02 2016-10-26 05:43:06.000 300 33723.93 113.67 17095.91 88888.00 2016-10-26 05:43:07.000 300 33723.91 113.67 17095.91 88888.00 2016-10-26 05:43:08.000 300 33723.83 113.66 17095.90 88888.00 2016-10-26 05:43:09.000 300 33723.76 113.67 17095.88 88888.00 2016-10-26 05:43:10.000 300 33723.74 113.63 17095.86 37809.83 2016-10-26 05:43:11.000 300 33723.74 113.58 17095.88 88888.00 2016-10-26 05:43:12.000 300 33723.71 113.56 17095.88 88888.00 2016-10-26 05:43:13.000 300 33723.67 113.53 17095.92 88888.00 2016-10-26 05:43:14.000 300 33723.70 113.52 17095.93 88888.00 2016-10-26 05:43:15.000 300 33723.73 113.48 17095.95 37809.76 2016-10-26 05:43:16.000 300 33723.71 113.48 17096.00 88888.00 2016-10-26 05:43:17.000 300 33723.68 113.48 17095.95 88888.00 2016-10-26 05:43:18.000 300 33723.67 113.45 17095.90 88888.00 2016-10-26 05:43:19.000 300 33723.71 113.44 17095.92 88888.00 2016-10-26 05:43:20.000 300 33723.64 113.37 17095.93 37809.68 2016-10-26 05:43:21.000 300 33723.59 113.34 17095.90 88888.00 2016-10-26 05:43:22.000 300 33723.58 113.34 17095.93 88888.00 2016-10-26 05:43:23.000 300 33723.57 113.31 17095.94 88888.00 2016-10-26 05:43:24.000 300 33723.61 113.26 17095.98 88888.00 2016-10-26 05:43:25.000 300 33723.62 113.29 17095.95 37809.55 2016-10-26 05:43:26.000 300 33723.62 113.28 17095.97 88888.00 2016-10-26 05:43:27.000 300 33723.61 113.28 17095.93 88888.00 2016-10-26 05:43:28.000 300 33723.61 113.29 17095.97 88888.00 2016-10-26 05:43:29.000 300 33723.57 113.27 17095.96 88888.00 2016-10-26 05:43:30.000 300 33723.59 113.26 17095.98 37809.61 2016-10-26 05:43:31.000 300 33723.62 113.30 17096.00 88888.00 2016-10-26 05:43:32.000 300 33723.61 113.31 17096.00 88888.00 2016-10-26 05:43:33.000 300 33723.62 113.28 17095.99 88888.00 2016-10-26 05:43:34.000 300 33723.58 113.31 17095.99 88888.00 2016-10-26 05:43:35.000 300 33723.60 113.31 17096.01 37809.59 2016-10-26 05:43:36.000 300 33723.60 113.30 17095.98 88888.00 2016-10-26 05:43:37.000 300 33723.57 113.29 17095.96 88888.00 2016-10-26 05:43:38.000 300 33723.55 113.33 17095.99 88888.00 2016-10-26 05:43:39.000 300 33723.52 113.35 17095.99 88888.00 2016-10-26 05:43:40.000 300 33723.53 113.36 17096.00 37809.57 2016-10-26 05:43:41.000 300 33723.48 113.41 17095.97 88888.00 2016-10-26 05:43:42.000 300 33723.45 113.37 17095.95 88888.00 2016-10-26 05:43:43.000 300 33723.43 113.36 17096.00 88888.00 2016-10-26 05:43:44.000 300 33723.32 113.34 17096.04 88888.00 2016-10-26 05:43:45.000 300 33723.29 113.33 17096.05 37809.45 2016-10-26 05:43:46.000 300 33723.27 113.34 17096.08 88888.00 2016-10-26 05:43:47.000 300 33723.23 113.33 17096.05 88888.00 2016-10-26 05:43:48.000 300 33723.24 113.32 17096.05 88888.00 2016-10-26 05:43:49.000 300 33723.30 113.34 17096.10 88888.00 2016-10-26 05:43:50.000 300 33723.27 113.35 17096.11 37809.44 2016-10-26 05:43:51.000 300 33723.26 113.36 17096.08 88888.00 2016-10-26 05:43:52.000 300 33723.28 113.37 17096.09 88888.00 2016-10-26 05:43:53.000 300 33723.31 113.36 17096.10 88888.00 2016-10-26 05:43:54.000 300 33723.29 113.39 17096.10 88888.00 2016-10-26 05:43:55.000 300 33723.30 113.37 17096.09 37809.32 2016-10-26 05:43:56.000 300 33723.29 113.37 17096.05 88888.00 2016-10-26 05:43:57.000 300 33723.29 113.36 17096.04 88888.00 2016-10-26 05:43:58.000 300 33723.27 113.38 17096.04 88888.00 2016-10-26 05:43:59.000 300 33723.32 113.37 17096.05 88888.00 2016-10-26 05:44:00.000 300 33723.31 113.33 17096.04 37809.36 2016-10-26 05:44:01.000 300 33723.31 113.31 17096.07 88888.00 2016-10-26 05:44:02.000 300 33723.29 113.35 17096.05 88888.00 2016-10-26 05:44:03.000 300 33723.31 113.35 17096.07 88888.00 2016-10-26 05:44:04.000 300 33723.30 113.38 17096.03 88888.00 2016-10-26 05:44:05.000 300 33723.29 113.38 17096.01 37809.37 2016-10-26 05:44:06.000 300 33723.30 113.37 17096.01 88888.00 2016-10-26 05:44:07.000 300 33723.29 113.40 17096.01 88888.00 2016-10-26 05:44:08.000 300 33723.25 113.40 17096.00 88888.00 2016-10-26 05:44:09.000 300 33723.25 113.39 17096.04 88888.00 2016-10-26 05:44:10.000 300 33723.28 113.38 17096.04 37809.41 2016-10-26 05:44:11.000 300 33723.32 113.36 17096.06 88888.00 2016-10-26 05:44:12.000 300 33723.29 113.39 17096.03 88888.00 2016-10-26 05:44:13.000 300 33723.25 113.38 17096.04 88888.00 2016-10-26 05:44:14.000 300 33723.23 113.37 17096.05 88888.00 2016-10-26 05:44:15.000 300 33723.18 113.35 17096.00 37809.30 2016-10-26 05:44:16.000 300 33723.16 113.33 17096.00 88888.00 2016-10-26 05:44:17.000 300 33723.12 113.32 17095.98 88888.00 2016-10-26 05:44:18.000 300 33723.08 113.30 17096.00 88888.00 2016-10-26 05:44:19.000 300 33723.07 113.32 17096.04 88888.00 2016-10-26 05:44:20.000 300 33723.06 113.31 17096.05 37809.23 2016-10-26 05:44:21.000 300 33723.03 113.26 17096.08 88888.00 2016-10-26 05:44:22.000 300 33723.01 113.24 17096.04 88888.00 2016-10-26 05:44:23.000 300 33722.97 113.16 17096.04 88888.00 2016-10-26 05:44:24.000 300 33722.96 113.09 17096.08 88888.00 2016-10-26 05:44:25.000 300 33722.95 113.06 17096.04 37809.10 2016-10-26 05:44:26.000 300 33722.88 113.06 17096.07 88888.00 2016-10-26 05:44:27.000 300 33722.83 113.07 17096.11 88888.00 2016-10-26 05:44:28.000 300 33722.80 113.09 17096.11 88888.00 2016-10-26 05:44:29.000 300 33722.66 113.12 17096.07 88888.00 2016-10-26 05:44:30.000 300 33722.59 113.16 17096.11 37809.01 2016-10-26 05:44:31.000 300 33722.52 113.26 17096.14 88888.00 2016-10-26 05:44:32.000 300 33722.51 113.31 17096.17 88888.00 2016-10-26 05:44:33.000 300 33722.52 113.30 17096.17 88888.00 2016-10-26 05:44:34.000 300 33722.57 113.26 17096.16 88888.00 2016-10-26 05:44:35.000 300 33722.65 113.25 17096.12 37808.56 2016-10-26 05:44:36.000 300 33722.74 113.18 17096.12 88888.00 2016-10-26 05:44:37.000 300 33722.82 113.17 17096.11 88888.00 2016-10-26 05:44:38.000 300 33722.86 113.18 17096.10 88888.00 2016-10-26 05:44:39.000 300 33722.92 113.19 17096.09 88888.00 2016-10-26 05:44:40.000 300 33722.94 113.25 17096.10 37809.03 2016-10-26 05:44:41.000 300 33722.93 113.29 17096.11 88888.00 2016-10-26 05:44:42.000 300 33722.89 113.33 17096.17 88888.00 2016-10-26 05:44:43.000 300 33722.86 113.42 17096.17 88888.00 2016-10-26 05:44:44.000 300 33722.80 113.41 17096.15 88888.00 2016-10-26 05:44:45.000 300 33722.76 113.39 17096.15 37809.03 2016-10-26 05:44:46.000 300 33722.70 113.35 17096.18 88888.00 2016-10-26 05:44:47.000 300 33722.64 113.32 17096.18 88888.00 2016-10-26 05:44:48.000 300 33722.60 113.25 17096.16 88888.00 2016-10-26 05:44:49.000 300 33722.55 113.19 17096.15 88888.00 2016-10-26 05:44:50.000 300 33722.52 113.10 17096.14 37808.76 2016-10-26 05:44:51.000 300 33722.56 113.09 17096.12 88888.00 2016-10-26 05:44:52.000 300 33722.52 113.06 17096.12 88888.00 2016-10-26 05:44:53.000 300 33722.46 113.02 17096.13 88888.00 2016-10-26 05:44:54.000 300 33722.45 113.05 17096.13 88888.00 2016-10-26 05:44:55.000 300 33722.41 113.11 17096.12 37808.64 2016-10-26 05:44:56.000 300 33722.42 113.16 17096.13 88888.00 2016-10-26 05:44:57.000 300 33722.39 113.13 17096.16 88888.00 2016-10-26 05:44:58.000 300 33722.41 113.09 17096.15 88888.00 2016-10-26 05:44:59.000 300 33722.46 113.08 17096.21 88888.00 2016-10-26 05:45:00.000 300 33722.52 113.05 17096.21 37808.61 2016-10-26 05:45:01.000 300 33722.59 113.08 17096.21 88888.00 2016-10-26 05:45:02.000 300 33722.60 113.04 17096.23 88888.00 2016-10-26 05:45:03.000 300 33722.58 113.05 17096.19 88888.00 2016-10-26 05:45:04.000 300 33722.55 113.06 17096.16 88888.00 2016-10-26 05:45:05.000 300 33722.51 113.12 17096.17 37808.71 2016-10-26 05:45:06.000 300 33722.50 113.18 17096.24 88888.00 2016-10-26 05:45:07.000 300 33722.50 113.26 17096.26 88888.00 2016-10-26 05:45:08.000 300 33722.45 113.30 17096.21 88888.00 2016-10-26 05:45:09.000 300 33722.41 113.33 17096.18 88888.00 2016-10-26 05:45:10.000 300 33722.39 113.32 17096.16 37808.71 2016-10-26 05:45:11.000 300 33722.35 113.34 17096.15 88888.00 2016-10-26 05:45:12.000 300 33722.34 113.33 17096.19 88888.00 2016-10-26 05:45:13.000 300 33722.36 113.33 17096.27 88888.00 2016-10-26 05:45:14.000 300 33722.37 113.31 17096.26 88888.00 2016-10-26 05:45:15.000 300 33722.39 113.26 17096.24 37808.63 2016-10-26 05:45:16.000 300 33722.40 113.22 17096.21 88888.00 2016-10-26 05:45:17.000 300 33722.40 113.23 17096.16 88888.00 2016-10-26 05:45:18.000 300 33722.37 113.22 17096.17 88888.00 2016-10-26 05:45:19.000 300 33722.35 113.16 17096.19 88888.00 2016-10-26 05:45:20.000 300 33722.32 113.13 17096.24 37808.53 2016-10-26 05:45:21.000 300 33722.29 113.12 17096.23 88888.00 2016-10-26 05:45:22.000 300 33722.29 113.11 17096.23 88888.00 2016-10-26 05:45:23.000 300 33722.30 113.07 17096.20 88888.00 2016-10-26 05:45:24.000 300 33722.30 113.00 17096.22 88888.00 2016-10-26 05:45:25.000 300 33722.35 113.01 17096.21 37808.58 2016-10-26 05:45:26.000 300 33722.40 113.03 17096.20 88888.00 2016-10-26 05:45:27.000 300 33722.43 112.98 17096.22 88888.00 2016-10-26 05:45:28.000 300 33722.40 113.00 17096.19 88888.00 2016-10-26 05:45:29.000 300 33722.42 113.03 17096.18 88888.00 2016-10-26 05:45:30.000 300 33722.45 113.05 17096.18 37808.67 2016-10-26 05:45:31.000 300 33722.40 113.05 17096.21 88888.00 2016-10-26 05:45:32.000 300 33722.36 113.02 17096.19 88888.00 2016-10-26 05:45:33.000 300 33722.33 113.05 17096.18 88888.00 2016-10-26 05:45:34.000 300 33722.28 113.05 17096.16 88888.00 2016-10-26 05:45:35.000 300 33722.24 113.02 17096.12 37808.53 2016-10-26 05:45:36.000 300 33722.24 113.04 17096.15 88888.00 2016-10-26 05:45:37.000 300 33722.15 113.04 17096.19 88888.00 2016-10-26 05:45:38.000 300 33722.09 113.04 17096.16 88888.00 2016-10-26 05:45:39.000 300 33722.03 113.04 17096.16 88888.00 2016-10-26 05:45:40.000 300 33721.98 113.00 17096.18 37808.40 2016-10-26 05:45:41.000 300 33721.96 112.95 17096.23 88888.00 2016-10-26 05:45:42.000 300 33721.92 112.95 17096.22 88888.00 2016-10-26 05:45:43.000 300 33721.90 112.95 17096.27 88888.00 2016-10-26 05:45:44.000 300 33721.86 112.91 17096.30 88888.00 2016-10-26 05:45:45.000 300 33721.83 112.90 17096.33 37808.14 2016-10-26 05:45:46.000 300 33721.80 112.90 17096.33 88888.00 2016-10-26 05:45:47.000 300 33721.80 112.92 17096.28 88888.00 2016-10-26 05:45:48.000 300 33721.76 112.94 17096.26 88888.00 2016-10-26 05:45:49.000 300 33721.72 112.93 17096.30 88888.00 2016-10-26 05:45:50.000 300 33721.64 112.93 17096.27 37808.09 2016-10-26 05:45:51.000 300 33721.61 112.96 17096.27 88888.00 2016-10-26 05:45:52.000 300 33721.55 113.01 17096.30 88888.00 2016-10-26 05:45:53.000 300 33721.54 113.04 17096.29 88888.00 2016-10-26 05:45:54.000 300 33721.51 113.04 17096.30 88888.00 2016-10-26 05:45:55.000 300 33721.51 113.03 17096.31 37807.84 2016-10-26 05:45:56.000 300 33721.47 113.06 17096.31 88888.00 2016-10-26 05:45:57.000 300 33721.40 113.09 17096.33 88888.00 2016-10-26 05:45:58.000 300 33721.38 113.10 17096.33 88888.00 2016-10-26 05:45:59.000 300 33721.37 113.10 17096.33 88888.00 2016-10-26 05:46:00.000 300 33721.34 113.12 17096.31 37807.79 2016-10-26 05:46:01.000 300 33721.32 113.11 17096.35 88888.00 2016-10-26 05:46:02.000 300 33721.33 113.14 17096.34 88888.00 2016-10-26 05:46:03.000 300 33721.32 113.14 17096.36 88888.00 2016-10-26 05:46:04.000 300 33721.32 113.14 17096.37 88888.00 2016-10-26 05:46:05.000 300 33721.33 113.19 17096.33 37807.68 2016-10-26 05:46:06.000 300 33721.33 113.19 17096.35 88888.00 2016-10-26 05:46:07.000 300 33721.32 113.18 17096.35 88888.00 2016-10-26 05:46:08.000 300 33721.31 113.18 17096.32 88888.00 2016-10-26 05:46:09.000 300 33721.31 113.17 17096.35 88888.00 2016-10-26 05:46:10.000 300 33721.27 113.13 17096.36 37807.73 2016-10-26 05:46:11.000 300 33721.27 113.15 17096.38 88888.00 2016-10-26 05:46:12.000 300 33721.28 113.21 17096.40 88888.00 2016-10-26 05:46:13.000 300 33721.26 113.25 17096.41 88888.00 2016-10-26 05:46:14.000 300 33721.23 113.24 17096.41 88888.00 2016-10-26 05:46:15.000 300 33721.20 113.23 17096.43 37807.70 2016-10-26 05:46:16.000 300 33721.21 113.24 17096.42 88888.00 2016-10-26 05:46:17.000 300 33721.22 113.28 17096.41 88888.00 2016-10-26 05:46:18.000 300 33721.18 113.31 17096.41 88888.00 2016-10-26 05:46:19.000 300 33721.16 113.32 17096.39 88888.00 2016-10-26 05:46:20.000 300 33721.11 113.33 17096.41 37807.57 2016-10-26 05:46:21.000 300 33721.08 113.36 17096.40 88888.00 2016-10-26 05:46:22.000 300 33721.11 113.39 17096.42 88888.00 2016-10-26 05:46:23.000 300 33721.11 113.41 17096.44 88888.00 2016-10-26 05:46:24.000 300 33721.11 113.39 17096.42 88888.00 2016-10-26 05:46:25.000 300 33721.13 113.41 17096.36 37807.55 2016-10-26 05:46:26.000 300 33721.10 113.42 17096.36 88888.00 2016-10-26 05:46:27.000 300 33721.11 113.42 17096.41 88888.00 2016-10-26 05:46:28.000 300 33721.11 113.36 17096.37 88888.00 2016-10-26 05:46:29.000 300 33721.10 113.34 17096.39 88888.00 2016-10-26 05:46:30.000 300 33721.08 113.38 17096.41 37807.55 2016-10-26 05:46:31.000 300 33721.02 113.37 17096.41 88888.00 2016-10-26 05:46:32.000 300 33720.98 113.35 17096.42 88888.00 2016-10-26 05:46:33.000 300 33720.97 113.33 17096.42 88888.00 2016-10-26 05:46:34.000 300 33720.97 113.31 17096.38 88888.00 2016-10-26 05:46:35.000 300 33720.96 113.31 17096.42 37807.50 2016-10-26 05:46:36.000 300 33720.95 113.29 17096.36 88888.00 2016-10-26 05:46:37.000 300 33720.96 113.32 17096.33 88888.00 2016-10-26 05:46:38.000 300 33720.95 113.35 17096.35 88888.00 2016-10-26 05:46:39.000 300 33720.94 113.32 17096.33 88888.00 2016-10-26 05:46:40.000 300 33720.90 113.31 17096.35 37807.39 2016-10-26 05:46:41.000 300 33720.93 113.29 17096.37 88888.00 2016-10-26 05:46:42.000 300 33720.87 113.31 17096.37 88888.00 2016-10-26 05:46:43.000 300 33720.83 113.35 17096.40 88888.00 2016-10-26 05:46:44.000 300 33720.80 113.36 17096.41 88888.00 2016-10-26 05:46:45.000 300 33720.70 113.36 17096.43 37807.29 2016-10-26 05:46:46.000 300 33720.66 113.36 17096.44 88888.00 2016-10-26 05:46:47.000 300 33720.59 113.36 17096.43 88888.00 2016-10-26 05:46:48.000 300 33720.58 113.38 17096.46 88888.00 2016-10-26 05:46:49.000 300 33720.50 113.38 17096.46 88888.00 2016-10-26 05:46:50.000 300 33720.49 113.38 17096.44 37807.13 2016-10-26 05:46:51.000 300 33720.48 113.36 17096.50 88888.00 2016-10-26 05:46:52.000 300 33720.49 113.36 17096.47 88888.00 2016-10-26 05:46:53.000 300 33720.50 113.37 17096.45 88888.00 2016-10-26 05:46:54.000 300 33720.46 113.35 17096.43 88888.00 2016-10-26 05:46:55.000 300 33720.49 113.37 17096.41 37807.08 2016-10-26 05:46:56.000 300 33720.50 113.38 17096.45 88888.00 2016-10-26 05:46:57.000 300 33720.53 113.42 17096.45 88888.00 2016-10-26 05:46:58.000 300 33720.54 113.43 17096.42 88888.00 2016-10-26 05:46:59.000 300 33720.55 113.48 17096.44 88888.00 2016-10-26 05:47:00.000 300 33720.56 113.50 17096.46 37807.18 2016-10-26 05:47:01.000 300 33720.55 113.50 17096.44 88888.00 2016-10-26 05:47:02.000 300 33720.57 113.51 17096.46 88888.00 2016-10-26 05:47:03.000 300 33720.60 113.46 17096.45 88888.00 2016-10-26 05:47:04.000 300 33720.68 113.48 17096.48 88888.00 2016-10-26 05:47:05.000 300 33720.66 113.48 17096.48 37807.13 2016-10-26 05:47:06.000 300 33720.67 113.57 17096.46 88888.00 2016-10-26 05:47:07.000 300 33720.66 113.59 17096.45 88888.00 2016-10-26 05:47:08.000 300 33720.62 113.63 17096.42 88888.00 2016-10-26 05:47:09.000 300 33720.56 113.68 17096.44 88888.00 2016-10-26 05:47:10.000 300 33720.52 113.68 17096.44 37807.16 2016-10-26 05:47:11.000 300 33720.53 113.63 17096.46 88888.00 2016-10-26 05:47:12.000 300 33720.44 113.64 17096.48 88888.00 2016-10-26 05:47:13.000 300 33720.38 113.67 17096.49 88888.00 2016-10-26 05:47:14.000 300 33720.39 113.66 17096.50 88888.00 2016-10-26 05:47:15.000 300 33720.38 113.64 17096.43 37806.94 2016-10-26 05:47:16.000 300 33720.32 113.59 17096.45 88888.00 2016-10-26 05:47:17.000 300 33720.35 113.59 17096.48 88888.00 2016-10-26 05:47:18.000 300 33720.37 113.56 17096.49 88888.00 2016-10-26 05:47:19.000 300 33720.40 113.57 17096.45 88888.00 2016-10-26 05:47:20.000 300 33720.42 113.52 17096.44 37806.85 2016-10-26 05:47:21.000 300 33720.43 113.48 17096.41 88888.00 2016-10-26 05:47:22.000 300 33720.45 113.49 17096.42 88888.00 2016-10-26 05:47:23.000 300 33720.45 113.48 17096.43 88888.00 2016-10-26 05:47:24.000 300 33720.48 113.47 17096.41 88888.00 2016-10-26 05:47:25.000 300 33720.48 113.47 17096.42 37806.99 2016-10-26 05:47:26.000 300 33720.45 113.50 17096.43 88888.00 2016-10-26 05:47:27.000 300 33720.46 113.52 17096.44 88888.00 2016-10-26 05:47:28.000 300 33720.50 113.52 17096.45 88888.00 2016-10-26 05:47:29.000 300 33720.47 113.51 17096.46 88888.00 2016-10-26 05:47:30.000 300 33720.45 113.51 17096.44 37807.00 2016-10-26 05:47:31.000 300 33720.36 113.51 17096.43 88888.00 2016-10-26 05:47:32.000 300 33720.27 113.50 17096.42 88888.00 2016-10-26 05:47:33.000 300 33720.15 113.47 17096.44 88888.00 2016-10-26 05:47:34.000 300 33720.06 113.46 17096.41 88888.00 2016-10-26 05:47:35.000 300 33719.99 113.46 17096.46 37806.71 2016-10-26 05:47:36.000 300 33719.89 113.47 17096.44 88888.00 2016-10-26 05:47:37.000 300 33719.86 113.45 17096.43 88888.00 2016-10-26 05:47:38.000 300 33719.86 113.46 17096.46 88888.00 2016-10-26 05:47:39.000 300 33719.86 113.41 17096.46 88888.00 2016-10-26 05:47:40.000 300 33719.88 113.37 17096.43 37806.44 2016-10-26 05:47:41.000 300 33719.92 113.30 17096.41 88888.00 2016-10-26 05:47:42.000 300 33719.98 113.31 17096.40 88888.00 2016-10-26 05:47:43.000 300 33720.02 113.27 17096.38 88888.00 2016-10-26 05:47:44.000 300 33720.11 113.27 17096.36 88888.00 2016-10-26 05:47:45.000 300 33720.20 113.30 17096.35 37806.55 2016-10-26 05:47:46.000 300 33720.24 113.33 17096.35 88888.00 2016-10-26 05:47:47.000 300 33720.27 113.36 17096.36 88888.00 2016-10-26 05:47:48.000 300 33720.23 113.40 17096.35 88888.00 2016-10-26 05:47:49.000 300 33720.20 113.45 17096.39 88888.00 2016-10-26 05:47:50.000 300 33720.17 113.47 17096.40 37806.86 2016-10-26 05:47:51.000 300 33720.12 113.52 17096.40 88888.00 2016-10-26 05:47:52.000 300 33720.01 113.53 17096.38 88888.00 2016-10-26 05:47:53.000 300 33719.96 113.57 17096.41 88888.00 2016-10-26 05:47:54.000 300 33719.85 113.55 17096.42 88888.00 2016-10-26 05:47:55.000 300 33719.84 113.57 17096.40 37806.56 2016-10-26 05:47:56.000 300 33719.86 113.60 17096.39 88888.00 2016-10-26 05:47:57.000 300 33719.83 113.57 17096.44 88888.00 2016-10-26 05:47:58.000 300 33719.82 113.53 17096.50 88888.00 2016-10-26 05:47:59.000 300 33719.86 113.53 17096.48 88888.00 2016-10-26 05:48:00.000 300 33719.89 113.52 17096.45 37806.50 2016-10-26 05:48:01.000 300 33719.91 113.51 17096.45 88888.00 2016-10-26 05:48:02.000 300 33719.94 113.44 17096.44 88888.00 2016-10-26 05:48:03.000 300 33719.95 113.46 17096.45 88888.00 2016-10-26 05:48:04.000 300 33720.01 113.47 17096.43 88888.00 2016-10-26 05:48:05.000 300 33720.01 113.47 17096.44 37806.55 2016-10-26 05:48:06.000 300 33719.98 113.45 17096.44 88888.00 2016-10-26 05:48:07.000 300 33720.01 113.44 17096.44 88888.00 2016-10-26 05:48:08.000 300 33719.95 113.44 17096.47 88888.00 2016-10-26 05:48:09.000 300 33719.91 113.44 17096.49 88888.00 2016-10-26 05:48:10.000 300 33719.83 113.50 17096.49 37806.50 2016-10-26 05:48:11.000 300 33719.81 113.51 17096.47 88888.00 2016-10-26 05:48:12.000 300 33719.75 113.48 17096.45 88888.00 2016-10-26 05:48:13.000 300 33719.73 113.56 17096.46 88888.00 2016-10-26 05:48:14.000 300 33719.69 113.52 17096.51 88888.00 2016-10-26 05:48:15.000 300 33719.69 113.51 17096.50 37806.35 2016-10-26 05:48:16.000 300 33719.72 113.52 17096.46 88888.00 2016-10-26 05:48:17.000 300 33719.75 113.52 17096.47 88888.00 2016-10-26 05:48:18.000 300 33719.80 113.46 17096.46 88888.00 2016-10-26 05:48:19.000 300 33719.78 113.37 17096.44 88888.00 2016-10-26 05:48:20.000 300 33719.80 113.36 17096.45 37806.39 2016-10-26 05:48:21.000 300 33719.83 113.33 17096.44 88888.00 2016-10-26 05:48:22.000 300 33719.84 113.31 17096.49 88888.00 2016-10-26 05:48:23.000 300 33719.83 113.29 17096.50 88888.00 2016-10-26 05:48:24.000 300 33719.79 113.29 17096.47 88888.00 2016-10-26 05:48:25.000 300 33719.76 113.25 17096.45 37806.47 2016-10-26 05:48:26.000 300 33719.69 113.26 17096.47 88888.00 2016-10-26 05:48:27.000 300 33719.64 113.25 17096.45 88888.00 2016-10-26 05:48:28.000 300 33719.60 113.21 17096.46 88888.00 2016-10-26 05:48:29.000 300 33719.57 113.22 17096.46 88888.00 2016-10-26 05:48:30.000 300 33719.54 113.21 17096.47 37806.27 2016-10-26 05:48:31.000 300 33719.51 113.21 17096.48 88888.00 2016-10-26 05:48:32.000 300 33719.51 113.20 17096.48 88888.00 2016-10-26 05:48:33.000 300 33719.59 113.19 17096.48 88888.00 2016-10-26 05:48:34.000 300 33719.59 113.17 17096.46 88888.00 2016-10-26 05:48:35.000 300 33719.61 113.14 17096.45 37806.30 2016-10-26 05:48:36.000 300 33719.63 113.14 17096.41 88888.00 2016-10-26 05:48:37.000 300 33719.67 113.13 17096.44 88888.00 2016-10-26 05:48:38.000 300 33719.73 113.14 17096.43 88888.00 2016-10-26 05:48:39.000 300 33719.74 113.14 17096.47 88888.00 2016-10-26 05:48:40.000 300 33719.73 113.15 17096.47 37806.34 2016-10-26 05:48:41.000 300 33719.77 113.17 17096.47 88888.00 2016-10-26 05:48:42.000 300 33719.79 113.18 17096.48 88888.00 2016-10-26 05:48:43.000 300 33719.81 113.19 17096.50 88888.00 2016-10-26 05:48:44.000 300 33719.82 113.20 17096.52 88888.00 2016-10-26 05:48:45.000 300 33719.81 113.25 17096.52 37806.44 2016-10-26 05:48:46.000 300 33719.83 113.26 17096.53 88888.00 2016-10-26 05:48:47.000 300 33719.83 113.26 17096.47 88888.00 2016-10-26 05:48:48.000 300 33719.82 113.25 17096.45 88888.00 2016-10-26 05:48:49.000 300 33719.81 113.25 17096.45 88888.00 2016-10-26 05:48:50.000 300 33719.82 113.25 17096.44 37806.42 2016-10-26 05:48:51.000 300 33719.81 113.27 17096.43 88888.00 2016-10-26 05:48:52.000 300 33719.83 113.30 17096.45 88888.00 2016-10-26 05:48:53.000 300 33719.81 113.33 17096.45 88888.00 2016-10-26 05:48:54.000 300 33719.84 113.34 17096.43 88888.00 2016-10-26 05:48:55.000 300 33719.82 113.31 17096.40 37806.39 2016-10-26 05:48:56.000 300 33719.78 113.32 17096.41 88888.00 2016-10-26 05:48:57.000 300 33719.79 113.29 17096.44 88888.00 2016-10-26 05:48:58.000 300 33719.81 113.28 17096.41 88888.00 2016-10-26 05:48:59.000 300 33719.83 113.30 17096.40 88888.00 2016-10-26 05:49:00.000 300 33719.82 113.31 17096.42 37806.44 2016-10-26 05:49:01.000 300 33719.83 113.31 17096.49 88888.00 2016-10-26 05:49:02.000 300 33719.83 113.27 17096.49 88888.00 2016-10-26 05:49:03.000 300 33719.81 113.25 17096.50 88888.00 2016-10-26 05:49:04.000 300 33719.80 113.23 17096.51 88888.00 2016-10-26 05:49:05.000 300 33719.77 113.25 17096.51 37806.49 2016-10-26 05:49:06.000 300 33719.73 113.26 17096.51 88888.00 2016-10-26 05:49:07.000 300 33719.69 113.27 17096.45 88888.00 2016-10-26 05:49:08.000 300 33719.65 113.29 17096.48 88888.00 2016-10-26 05:49:09.000 300 33719.64 113.34 17096.48 88888.00 2016-10-26 05:49:10.000 300 33719.65 113.35 17096.47 37806.41 2016-10-26 05:49:11.000 300 33719.68 113.34 17096.50 88888.00 2016-10-26 05:49:12.000 300 33719.66 113.32 17096.52 88888.00 2016-10-26 05:49:13.000 300 33719.69 113.34 17096.53 88888.00 2016-10-26 05:49:14.000 300 33719.74 113.33 17096.52 88888.00 2016-10-26 05:49:15.000 300 33719.71 113.30 17096.53 37806.31 2016-10-26 05:49:16.000 300 33719.71 113.26 17096.53 88888.00 2016-10-26 05:49:17.000 300 33719.69 113.25 17096.53 88888.00 2016-10-26 05:49:18.000 300 33719.73 113.25 17096.51 88888.00 2016-10-26 05:49:19.000 300 33719.72 113.21 17096.52 88888.00 2016-10-26 05:49:20.000 300 33719.72 113.16 17096.52 37806.41 2016-10-26 05:49:21.000 300 33719.73 113.13 17096.52 88888.00 2016-10-26 05:49:22.000 300 33719.75 113.11 17096.51 88888.00 2016-10-26 05:49:23.000 300 33719.71 113.05 17096.48 88888.00 2016-10-26 05:49:24.000 300 33719.71 113.03 17096.51 88888.00 2016-10-26 05:49:25.000 300 33719.72 113.05 17096.47 37806.32 2016-10-26 05:49:26.000 300 33719.68 113.02 17096.48 88888.00 2016-10-26 05:49:27.000 300 33719.70 113.00 17096.53 88888.00 2016-10-26 05:49:28.000 300 33719.75 112.96 17096.49 88888.00 2016-10-26 05:49:29.000 300 33719.82 112.93 17096.45 88888.00 2016-10-26 05:49:30.000 300 33719.87 112.93 17096.46 37806.36 2016-10-26 05:49:31.000 300 33719.91 112.90 17096.40 88888.00 2016-10-26 05:49:32.000 300 33719.98 112.88 17096.42 88888.00 2016-10-26 05:49:33.000 300 33720.03 112.92 17096.41 88888.00 2016-10-26 05:49:34.000 300 33720.05 112.95 17096.44 88888.00 2016-10-26 05:49:35.000 300 33720.04 113.04 17096.42 37806.55 2016-10-26 05:49:36.000 300 33720.06 113.07 17096.41 88888.00 2016-10-26 05:49:37.000 300 33720.05 113.08 17096.43 88888.00 2016-10-26 05:49:38.000 300 33720.09 113.12 17096.43 88888.00 2016-10-26 05:49:39.000 300 33720.06 113.16 17096.42 88888.00 2016-10-26 05:49:40.000 300 33720.01 113.19 17096.42 37806.59 2016-10-26 05:49:41.000 300 33720.00 113.24 17096.43 88888.00 2016-10-26 05:49:42.000 300 33719.94 113.22 17096.40 88888.00 2016-10-26 05:49:43.000 300 33719.92 113.27 17096.45 88888.00 2016-10-26 05:49:44.000 300 33719.86 113.29 17096.46 88888.00 2016-10-26 05:49:45.000 300 33719.84 113.29 17096.45 37806.61 2016-10-26 05:49:46.000 300 33719.83 113.31 17096.42 88888.00 2016-10-26 05:49:47.000 300 33719.82 113.32 17096.45 88888.00 2016-10-26 05:49:48.000 300 33719.81 113.32 17096.45 88888.00 2016-10-26 05:49:49.000 300 33719.79 113.28 17096.49 88888.00 2016-10-26 05:49:50.000 300 33719.70 113.27 17096.47 37806.42 2016-10-26 05:49:51.000 300 33719.69 113.29 17096.44 88888.00 2016-10-26 05:49:52.000 300 33719.69 113.35 17096.45 88888.00 2016-10-26 05:49:53.000 300 33719.70 113.35 17096.44 88888.00 2016-10-26 05:49:54.000 300 33719.68 113.35 17096.45 88888.00 2016-10-26 05:49:55.000 300 33719.73 113.42 17096.48 37806.30 2016-10-26 05:49:56.000 300 33719.77 113.43 17096.49 88888.00 2016-10-26 05:49:57.000 300 33719.79 113.44 17096.46 88888.00 2016-10-26 05:49:58.000 300 33719.83 113.46 17096.43 88888.00 2016-10-26 05:49:59.000 300 33719.88 113.47 17096.48 88888.00 2016-10-26 05:50:00.000 300 33719.91 113.46 17096.45 37806.47 2016-10-26 05:50:01.000 300 33719.96 113.43 17096.44 88888.00 2016-10-26 05:50:02.000 300 33720.01 113.47 17096.43 88888.00 2016-10-26 05:50:03.000 300 33720.05 113.45 17096.42 88888.00 2016-10-26 05:50:04.000 300 33720.04 113.45 17096.41 88888.00 2016-10-26 05:50:05.000 300 33720.06 113.48 17096.40 37806.66 2016-10-26 05:50:06.000 300 33720.03 113.49 17096.40 88888.00 2016-10-26 05:50:07.000 300 33720.01 113.48 17096.39 88888.00 2016-10-26 05:50:08.000 300 33720.00 113.49 17096.43 88888.00 2016-10-26 05:50:09.000 300 33720.00 113.52 17096.46 88888.00 2016-10-26 05:50:10.000 300 33719.95 113.55 17096.46 37806.59 2016-10-26 05:50:11.000 300 33719.94 113.57 17096.41 88888.00 2016-10-26 05:50:12.000 300 33719.89 113.58 17096.40 88888.00 2016-10-26 05:50:13.000 300 33719.86 113.57 17096.40 88888.00 2016-10-26 05:50:14.000 300 33719.82 113.56 17096.42 88888.00 2016-10-26 05:50:15.000 300 33719.86 113.55 17096.45 37806.44 2016-10-26 05:50:16.000 300 33719.89 113.51 17096.43 88888.00 2016-10-26 05:50:17.000 300 33719.87 113.47 17096.46 88888.00 2016-10-26 05:50:18.000 300 33719.82 113.43 17096.48 88888.00 2016-10-26 05:50:19.000 300 33719.87 113.45 17096.48 88888.00 2016-10-26 05:50:20.000 300 33719.88 113.40 17096.45 37806.57 2016-10-26 05:50:21.000 300 33719.92 113.41 17096.47 88888.00 2016-10-26 05:50:22.000 300 33719.93 113.39 17096.48 88888.00 2016-10-26 05:50:23.000 300 33719.92 113.38 17096.43 88888.00 2016-10-26 05:50:24.000 300 33719.94 113.37 17096.42 88888.00 2016-10-26 05:50:25.000 300 33719.95 113.41 17096.42 37806.61 2016-10-26 05:50:26.000 300 33719.92 113.45 17096.44 88888.00 2016-10-26 05:50:27.000 300 33719.92 113.45 17096.46 88888.00 2016-10-26 05:50:28.000 300 33719.89 113.45 17096.41 88888.00 2016-10-26 05:50:29.000 300 33719.91 113.48 17096.43 88888.00 2016-10-26 05:50:30.000 300 33719.87 113.52 17096.47 37806.50 2016-10-26 05:50:31.000 300 33719.86 113.54 17096.45 88888.00 2016-10-26 05:50:32.000 300 33719.81 113.54 17096.46 88888.00 2016-10-26 05:50:33.000 300 33719.83 113.54 17096.49 88888.00 2016-10-26 05:50:34.000 300 33719.82 113.54 17096.50 88888.00 2016-10-26 05:50:35.000 300 33719.80 113.52 17096.49 37806.36 2016-10-26 05:50:36.000 300 33719.80 113.47 17096.46 88888.00 2016-10-26 05:50:37.000 300 33719.83 113.45 17096.49 88888.00 2016-10-26 05:50:38.000 300 33719.85 113.45 17096.49 88888.00 2016-10-26 05:50:39.000 300 33719.86 113.47 17096.49 88888.00 2016-10-26 05:50:40.000 300 33719.88 113.50 17096.50 37806.39 2016-10-26 05:50:41.000 300 33719.92 113.50 17096.52 88888.00 2016-10-26 05:50:42.000 300 33719.97 113.52 17096.48 88888.00 2016-10-26 05:50:43.000 300 33719.96 113.50 17096.46 88888.00 2016-10-26 05:50:44.000 300 33719.97 113.50 17096.46 88888.00 2016-10-26 05:50:45.000 300 33720.01 113.53 17096.47 37806.50 2016-10-26 05:50:46.000 300 33719.97 113.55 17096.50 88888.00 2016-10-26 05:50:47.000 300 33719.93 113.61 17096.49 88888.00 2016-10-26 05:50:48.000 300 33719.92 113.66 17096.46 88888.00 2016-10-26 05:50:49.000 300 33719.86 113.69 17096.47 88888.00 2016-10-26 05:50:50.000 300 33719.80 113.72 17096.48 37806.45 2016-10-26 05:50:51.000 300 33719.75 113.75 17096.49 88888.00 2016-10-26 05:50:52.000 300 33719.67 113.78 17096.53 88888.00 2016-10-26 05:50:53.000 300 33719.60 113.78 17096.52 88888.00 2016-10-26 05:50:54.000 300 33719.51 113.79 17096.54 88888.00 2016-10-26 05:50:55.000 300 33719.43 113.89 17096.54 37806.26 2016-10-26 05:50:56.000 300 33719.39 113.93 17096.53 88888.00 2016-10-26 05:50:57.000 300 33719.33 113.88 17096.53 88888.00 2016-10-26 05:50:58.000 300 33719.29 113.84 17096.55 88888.00 2016-10-26 05:50:59.000 300 33719.26 113.82 17096.55 88888.00 2016-10-26 05:51:00.000 300 33719.23 113.80 17096.56 37805.97 2016-10-26 05:51:01.000 300 33719.22 113.78 17096.52 88888.00 2016-10-26 05:51:02.000 300 33719.22 113.80 17096.51 88888.00 2016-10-26 05:51:03.000 300 33719.25 113.79 17096.53 88888.00 2016-10-26 05:51:04.000 300 33719.30 113.82 17096.54 88888.00 2016-10-26 05:51:05.000 300 33719.35 113.84 17096.52 37806.04 2016-10-26 05:51:06.000 300 33719.39 113.80 17096.52 88888.00 2016-10-26 05:51:07.000 300 33719.47 113.83 17096.54 88888.00 2016-10-26 05:51:08.000 300 33719.53 113.89 17096.56 88888.00 2016-10-26 05:51:09.000 300 33719.60 113.96 17096.56 88888.00 2016-10-26 05:51:10.000 300 33719.68 114.00 17096.55 37806.21 2016-10-26 05:51:11.000 300 33719.68 114.05 17096.54 88888.00 2016-10-26 05:51:12.000 300 33719.67 114.13 17096.55 88888.00 2016-10-26 05:51:13.000 300 33719.67 114.18 17096.59 88888.00 2016-10-26 05:51:14.000 300 33719.65 114.25 17096.55 88888.00 2016-10-26 05:51:15.000 300 33719.62 114.27 17096.53 37806.27 2016-10-26 05:51:16.000 300 33719.56 114.34 17096.58 88888.00 2016-10-26 05:51:17.000 300 33719.54 114.36 17096.58 88888.00 2016-10-26 05:51:18.000 300 33719.52 114.39 17096.55 88888.00 2016-10-26 05:51:19.000 300 33719.51 114.44 17096.56 88888.00 2016-10-26 05:51:20.000 300 33719.48 114.38 17096.59 37806.18 2016-10-26 05:51:21.000 300 33719.42 114.35 17096.59 88888.00 2016-10-26 05:51:22.000 300 33719.38 114.30 17096.60 88888.00 2016-10-26 05:51:23.000 300 33719.40 114.25 17096.54 88888.00 2016-10-26 05:51:24.000 300 33719.40 114.22 17096.55 88888.00 2016-10-26 05:51:25.000 300 33719.39 114.21 17096.55 37806.08 2016-10-26 05:51:26.000 300 33719.35 114.16 17096.52 88888.00 2016-10-26 05:51:27.000 300 33719.28 114.12 17096.54 88888.00 2016-10-26 05:51:28.000 300 33719.27 114.09 17096.52 88888.00 2016-10-26 05:51:29.000 300 33719.27 114.07 17096.47 88888.00 2016-10-26 05:51:30.000 300 33719.30 114.05 17096.47 37806.08 2016-10-26 05:51:31.000 300 33719.24 113.98 17096.51 88888.00 2016-10-26 05:51:32.000 300 33719.21 113.99 17096.52 88888.00 2016-10-26 05:51:33.000 300 33719.17 113.97 17096.55 88888.00 2016-10-26 05:51:34.000 300 33719.19 113.95 17096.52 88888.00 2016-10-26 05:51:35.000 300 33719.19 113.93 17096.50 37805.81 2016-10-26 05:51:36.000 300 33719.19 113.98 17096.51 88888.00 2016-10-26 05:51:37.000 300 33719.13 114.00 17096.54 88888.00 2016-10-26 05:51:38.000 300 33719.09 113.96 17096.55 88888.00 2016-10-26 05:51:39.000 300 33719.13 113.97 17096.54 88888.00 2016-10-26 05:51:40.000 300 33719.15 113.98 17096.57 37805.91 2016-10-26 05:51:41.000 300 33719.16 113.98 17096.58 88888.00 2016-10-26 05:51:42.000 300 33719.15 114.00 17096.64 88888.00 2016-10-26 05:51:43.000 300 33719.13 114.05 17096.64 88888.00 2016-10-26 05:51:44.000 300 33719.10 114.10 17096.59 88888.00 2016-10-26 05:51:45.000 300 33719.12 114.15 17096.56 37805.86 2016-10-26 05:51:46.000 300 33719.11 114.17 17096.56 88888.00 2016-10-26 05:51:47.000 300 33719.12 114.16 17096.57 88888.00 2016-10-26 05:51:48.000 300 33719.13 114.17 17096.58 88888.00 2016-10-26 05:51:49.000 300 33719.11 114.18 17096.56 88888.00 2016-10-26 05:51:50.000 300 33719.12 114.19 17096.54 37805.85 2016-10-26 05:51:51.000 300 33719.13 114.17 17096.56 88888.00 2016-10-26 05:51:52.000 300 33719.19 114.18 17096.55 88888.00 2016-10-26 05:51:53.000 300 33719.24 114.19 17096.49 88888.00 2016-10-26 05:51:54.000 300 33719.26 114.21 17096.48 88888.00 2016-10-26 05:51:55.000 300 33719.30 114.25 17096.50 37805.90 2016-10-26 05:51:56.000 300 33719.34 114.28 17096.49 88888.00 2016-10-26 05:51:57.000 300 33719.36 114.33 17096.51 88888.00 2016-10-26 05:51:58.000 300 33719.31 114.35 17096.54 88888.00 2016-10-26 05:51:59.000 300 33719.32 114.40 17096.56 88888.00 2016-10-26 05:52:00.000 300 33719.26 114.45 17096.57 37806.01 2016-10-26 05:52:01.000 300 33719.24 114.48 17096.55 88888.00 2016-10-26 05:52:02.000 300 33719.23 114.53 17096.54 88888.00 2016-10-26 05:52:03.000 300 33719.13 114.54 17096.58 88888.00 2016-10-26 05:52:04.000 300 33719.09 114.56 17096.59 88888.00 2016-10-26 05:52:05.000 300 33719.08 114.57 17096.60 37805.91 2016-10-26 05:52:06.000 300 33719.07 114.55 17096.55 88888.00 2016-10-26 05:52:07.000 300 33719.03 114.56 17096.54 88888.00 2016-10-26 05:52:08.000 300 33719.01 114.54 17096.54 88888.00 2016-10-26 05:52:09.000 300 33718.99 114.55 17096.54 88888.00 2016-10-26 05:52:10.000 300 33719.00 114.54 17096.54 37805.76 2016-10-26 05:52:11.000 300 33719.01 114.55 17096.54 88888.00 2016-10-26 05:52:12.000 300 33719.01 114.52 17096.54 88888.00 2016-10-26 05:52:13.000 300 33719.04 114.48 17096.53 88888.00 2016-10-26 05:52:14.000 300 33719.08 114.43 17096.50 88888.00 2016-10-26 05:52:15.000 300 33719.11 114.42 17096.53 37805.80 2016-10-26 05:52:16.000 300 33719.11 114.44 17096.51 88888.00 2016-10-26 05:52:17.000 300 33719.09 114.44 17096.50 88888.00 2016-10-26 05:52:18.000 300 33719.11 114.47 17096.51 88888.00 2016-10-26 05:52:19.000 300 33719.11 114.45 17096.50 88888.00 2016-10-26 05:52:20.000 300 33719.14 114.40 17096.51 37805.83 2016-10-26 05:52:21.000 300 33719.17 114.44 17096.50 88888.00 2016-10-26 05:52:22.000 300 33719.17 114.50 17096.48 88888.00 2016-10-26 05:52:23.000 300 33719.22 114.50 17096.50 88888.00 2016-10-26 05:52:24.000 300 33719.21 114.52 17096.51 88888.00 2016-10-26 05:52:25.000 300 33719.26 114.56 17096.58 37805.89 2016-10-26 05:52:26.000 300 33719.31 114.57 17096.60 88888.00 2016-10-26 05:52:27.000 300 33719.33 114.55 17096.53 88888.00 2016-10-26 05:52:28.000 300 33719.36 114.56 17096.45 88888.00 2016-10-26 05:52:29.000 300 33719.43 114.57 17096.45 88888.00 2016-10-26 05:52:30.000 300 33719.45 114.60 17096.48 37806.05 2016-10-26 05:52:31.000 300 33719.48 114.62 17096.51 88888.00 2016-10-26 05:52:32.000 300 33719.57 114.62 17096.46 88888.00 2016-10-26 05:52:33.000 300 33719.58 114.61 17096.45 88888.00 2016-10-26 05:52:34.000 300 33719.56 114.58 17096.45 88888.00 2016-10-26 05:52:35.000 300 33719.60 114.61 17096.48 37806.13 2016-10-26 05:52:36.000 300 33719.58 114.63 17096.47 88888.00 2016-10-26 05:52:37.000 300 33719.59 114.63 17096.44 88888.00 2016-10-26 05:52:38.000 300 33719.55 114.65 17096.43 88888.00 2016-10-26 05:52:39.000 300 33719.53 114.68 17096.40 88888.00 2016-10-26 05:52:40.000 300 33719.51 114.68 17096.43 37806.18 2016-10-26 05:52:41.000 300 33719.51 114.70 17096.44 88888.00 2016-10-26 05:52:42.000 300 33719.46 114.73 17096.45 88888.00 2016-10-26 05:52:43.000 300 33719.45 114.73 17096.45 88888.00 2016-10-26 05:52:44.000 300 33719.42 114.72 17096.44 88888.00 2016-10-26 05:52:45.000 300 33719.37 114.74 17096.47 37806.14 2016-10-26 05:52:46.000 300 33719.36 114.77 17096.48 88888.00 2016-10-26 05:52:47.000 300 33719.34 114.71 17096.48 88888.00 2016-10-26 05:52:48.000 300 33719.35 114.72 17096.51 88888.00 2016-10-26 05:52:49.000 300 33719.35 114.72 17096.53 88888.00 2016-10-26 05:52:50.000 300 33719.38 114.67 17096.51 37806.11 2016-10-26 05:52:51.000 300 33719.38 114.65 17096.49 88888.00 2016-10-26 05:52:52.000 300 33719.39 114.61 17096.46 88888.00 2016-10-26 05:52:53.000 300 33719.37 114.57 17096.46 88888.00 2016-10-26 05:52:54.000 300 33719.36 114.49 17096.46 88888.00 2016-10-26 05:52:55.000 300 33719.37 114.48 17096.48 37805.96 2016-10-26 05:52:56.000 300 33719.37 114.47 17096.47 88888.00 2016-10-26 05:52:57.000 300 33719.35 114.46 17096.45 88888.00 2016-10-26 05:52:58.000 300 33719.35 114.47 17096.49 88888.00 2016-10-26 05:52:59.000 300 33719.35 114.47 17096.49 88888.00 2016-10-26 05:53:00.000 300 33719.29 114.47 17096.49 37806.06 2016-10-26 05:53:01.000 300 33719.31 114.51 17096.50 88888.00 2016-10-26 05:53:02.000 300 33719.33 114.48 17096.51 88888.00 2016-10-26 05:53:03.000 300 33719.37 114.48 17096.53 88888.00 2016-10-26 05:53:04.000 300 33719.35 114.49 17096.53 88888.00 2016-10-26 05:53:05.000 300 33719.44 114.49 17096.51 37806.06 2016-10-26 05:53:06.000 300 33719.44 114.51 17096.50 88888.00 2016-10-26 05:53:07.000 300 33719.49 114.56 17096.51 88888.00 2016-10-26 05:53:08.000 300 33719.51 114.56 17096.51 88888.00 2016-10-26 05:53:09.000 300 33719.49 114.55 17096.51 88888.00 2016-10-26 05:53:10.000 300 33719.48 114.54 17096.50 37806.18 2016-10-26 05:53:11.000 300 33719.51 114.62 17096.50 88888.00 2016-10-26 05:53:12.000 300 33719.48 114.71 17096.53 88888.00 2016-10-26 05:53:13.000 300 33719.40 114.73 17096.57 88888.00 2016-10-26 05:53:14.000 300 33719.33 114.72 17096.55 88888.00 2016-10-26 05:53:15.000 300 33719.33 114.69 17096.53 37806.02 2016-10-26 05:53:16.000 300 33719.33 114.68 17096.50 88888.00 2016-10-26 05:53:17.000 300 33719.30 114.61 17096.49 88888.00 2016-10-26 05:53:18.000 300 33719.29 114.58 17096.46 88888.00 2016-10-26 05:53:19.000 300 33719.35 114.60 17096.48 88888.00 2016-10-26 05:53:20.000 300 33719.39 114.55 17096.51 37806.03 2016-10-26 05:53:21.000 300 33719.40 114.52 17096.47 88888.00 2016-10-26 05:53:22.000 300 33719.41 114.53 17096.48 88888.00 2016-10-26 05:53:23.000 300 33719.38 114.55 17096.45 88888.00 2016-10-26 05:53:24.000 300 33719.39 114.59 17096.49 88888.00 2016-10-26 05:53:25.000 300 33719.40 114.55 17096.49 37806.11 2016-10-26 05:53:26.000 300 33719.38 114.56 17096.53 88888.00 2016-10-26 05:53:27.000 300 33719.33 114.60 17096.53 88888.00 2016-10-26 05:53:28.000 300 33719.33 114.59 17096.47 88888.00 2016-10-26 05:53:29.000 300 33719.29 114.56 17096.48 88888.00 2016-10-26 05:53:30.000 300 33719.29 114.58 17096.46 37806.04 2016-10-26 05:53:31.000 300 33719.30 114.59 17096.50 88888.00 2016-10-26 05:53:32.000 300 33719.32 114.59 17096.51 88888.00 2016-10-26 05:53:33.000 300 33719.35 114.60 17096.47 88888.00 2016-10-26 05:53:34.000 300 33719.34 114.60 17096.47 88888.00 2016-10-26 05:53:35.000 300 33719.40 114.65 17096.51 37805.96 2016-10-26 05:53:36.000 300 33719.42 114.69 17096.52 88888.00 2016-10-26 05:53:37.000 300 33719.42 114.67 17096.51 88888.00 2016-10-26 05:53:38.000 300 33719.39 114.68 17096.46 88888.00 2016-10-26 05:53:39.000 300 33719.33 114.66 17096.44 88888.00 2016-10-26 05:53:40.000 300 33719.32 114.65 17096.43 37806.09 2016-10-26 05:53:41.000 300 33719.29 114.71 17096.45 88888.00 2016-10-26 05:53:42.000 300 33719.24 114.69 17096.45 88888.00 2016-10-26 05:53:43.000 300 33719.17 114.65 17096.49 88888.00 2016-10-26 05:53:44.000 300 33719.13 114.69 17096.51 88888.00 2016-10-26 05:53:45.000 300 33719.06 114.70 17096.55 37805.94 2016-10-26 05:53:46.000 300 33719.04 114.69 17096.54 88888.00 2016-10-26 05:53:47.000 300 33719.02 114.70 17096.56 88888.00 2016-10-26 05:53:48.000 300 33719.00 114.71 17096.55 88888.00 2016-10-26 05:53:49.000 300 33719.03 114.71 17096.54 88888.00 2016-10-26 05:53:50.000 300 33719.06 114.69 17096.54 37805.79 2016-10-26 05:53:51.000 300 33719.06 114.68 17096.50 88888.00 2016-10-26 05:53:52.000 300 33719.08 114.68 17096.46 88888.00 2016-10-26 05:53:53.000 300 33719.05 114.71 17096.48 88888.00 2016-10-26 05:53:54.000 300 33719.03 114.68 17096.46 88888.00 2016-10-26 05:53:55.000 300 33719.05 114.67 17096.46 37805.74 2016-10-26 05:53:56.000 300 33719.05 114.70 17096.48 88888.00 2016-10-26 05:53:57.000 300 33718.99 114.71 17096.52 88888.00 2016-10-26 05:53:58.000 300 33718.92 114.69 17096.53 88888.00 2016-10-26 05:53:59.000 300 33718.90 114.70 17096.56 88888.00 2016-10-26 05:54:00.000 300 33718.87 114.71 17096.59 37805.72 2016-10-26 05:54:01.000 300 33718.88 114.72 17096.57 88888.00 2016-10-26 05:54:02.000 300 33718.83 114.74 17096.56 88888.00 2016-10-26 05:54:03.000 300 33718.80 114.75 17096.57 88888.00 2016-10-26 05:54:04.000 300 33718.80 114.70 17096.56 88888.00 2016-10-26 05:54:05.000 300 33718.80 114.67 17096.56 37805.59 2016-10-26 05:54:06.000 300 33718.78 114.66 17096.56 88888.00 2016-10-26 05:54:07.000 300 33718.83 114.64 17096.56 88888.00 2016-10-26 05:54:08.000 300 33718.85 114.62 17096.54 88888.00 2016-10-26 05:54:09.000 300 33718.81 114.66 17096.52 88888.00 2016-10-26 05:54:10.000 300 33718.83 114.69 17096.57 37805.62 2016-10-26 05:54:11.000 300 33718.77 114.67 17096.56 88888.00 2016-10-26 05:54:12.000 300 33718.70 114.70 17096.56 88888.00 2016-10-26 05:54:13.000 300 33718.70 114.75 17096.57 88888.00 2016-10-26 05:54:14.000 300 33718.68 114.76 17096.56 88888.00 2016-10-26 05:54:15.000 300 33718.66 114.76 17096.58 37805.46 2016-10-26 05:54:16.000 300 33718.65 114.81 17096.58 88888.00 2016-10-26 05:54:17.000 300 33718.60 114.85 17096.57 88888.00 2016-10-26 05:54:18.000 300 33718.62 114.90 17096.57 88888.00 2016-10-26 05:54:19.000 300 33718.65 114.98 17096.57 88888.00 2016-10-26 05:54:20.000 300 33718.65 114.98 17096.59 37805.44 2016-10-26 05:54:21.000 300 33718.66 115.01 17096.62 88888.00 2016-10-26 05:54:22.000 300 33718.62 115.04 17096.63 88888.00 2016-10-26 05:54:23.000 300 33718.65 115.01 17096.65 88888.00 2016-10-26 05:54:24.000 300 33718.67 115.03 17096.67 88888.00 2016-10-26 05:54:25.000 300 33718.63 115.04 17096.65 37805.48 2016-10-26 05:54:26.000 300 33718.57 115.01 17096.63 88888.00 2016-10-26 05:54:27.000 300 33718.55 115.02 17096.63 88888.00 2016-10-26 05:54:28.000 300 33718.51 115.02 17096.64 88888.00 2016-10-26 05:54:29.000 300 33718.48 115.04 17096.63 88888.00 2016-10-26 05:54:30.000 300 33718.39 115.05 17096.61 37805.42 2016-10-26 05:54:31.000 300 33718.30 115.04 17096.66 88888.00 2016-10-26 05:54:32.000 300 33718.24 115.09 17096.67 88888.00 2016-10-26 05:54:33.000 300 33718.16 115.07 17096.67 88888.00 2016-10-26 05:54:34.000 300 33718.08 115.04 17096.65 88888.00 2016-10-26 05:54:35.000 300 33718.03 115.08 17096.65 37805.04 2016-10-26 05:54:36.000 300 33718.04 115.11 17096.60 88888.00 2016-10-26 05:54:37.000 300 33718.03 115.12 17096.60 88888.00 2016-10-26 05:54:38.000 300 33718.02 115.13 17096.59 88888.00 2016-10-26 05:54:39.000 300 33718.03 115.10 17096.64 88888.00 2016-10-26 05:54:40.000 300 33718.04 115.07 17096.63 37804.93 2016-10-26 05:54:41.000 300 33718.03 115.11 17096.61 88888.00 2016-10-26 05:54:42.000 300 33718.03 115.06 17096.63 88888.00 2016-10-26 05:54:43.000 300 33718.03 115.07 17096.58 88888.00 2016-10-26 05:54:44.000 300 33718.05 115.05 17096.60 88888.00 2016-10-26 05:54:45.000 300 33718.05 115.09 17096.66 37804.98 2016-10-26 05:54:46.000 300 33718.06 115.15 17096.65 88888.00 2016-10-26 05:54:47.000 300 33718.08 115.16 17096.66 88888.00 2016-10-26 05:54:48.000 300 33718.09 115.15 17096.65 88888.00 2016-10-26 05:54:49.000 300 33718.06 115.17 17096.66 88888.00 2016-10-26 05:54:50.000 300 33718.05 115.20 17096.64 37805.00 2016-10-26 05:54:51.000 300 33718.07 115.23 17096.66 88888.00 2016-10-26 05:54:52.000 300 33718.05 115.23 17096.67 88888.00 2016-10-26 05:54:53.000 300 33718.03 115.26 17096.67 88888.00 2016-10-26 05:54:54.000 300 33718.02 115.28 17096.66 88888.00 2016-10-26 05:54:55.000 300 33718.01 115.29 17096.64 37804.90 2016-10-26 05:54:56.000 300 33718.03 115.29 17096.65 88888.00 2016-10-26 05:54:57.000 300 33717.97 115.28 17096.63 88888.00 2016-10-26 05:54:58.000 300 33717.92 115.33 17096.66 88888.00 2016-10-26 05:54:59.000 300 33717.83 115.35 17096.71 88888.00 2016-10-26 05:55:00.000 300 33717.75 115.32 17096.71 37804.88 2016-10-26 05:55:01.000 300 33717.71 115.30 17096.70 88888.00 2016-10-26 05:55:02.000 300 33717.68 115.26 17096.75 88888.00 2016-10-26 05:55:03.000 300 33717.62 115.28 17096.76 88888.00 2016-10-26 05:55:04.000 300 33717.55 115.30 17096.74 88888.00 2016-10-26 05:55:05.000 300 33717.57 115.34 17096.72 37804.64 2016-10-26 05:55:06.000 300 33717.55 115.33 17096.71 88888.00 2016-10-26 05:55:07.000 300 33717.55 115.28 17096.72 88888.00 2016-10-26 05:55:08.000 300 33717.59 115.27 17096.68 88888.00 2016-10-26 05:55:09.000 300 33717.60 115.31 17096.70 88888.00 2016-10-26 05:55:10.000 300 33717.55 115.31 17096.70 37804.60 2016-10-26 05:55:11.000 300 33717.55 115.28 17096.69 88888.00 2016-10-26 05:55:12.000 300 33717.58 115.31 17096.72 88888.00 2016-10-26 05:55:13.000 300 33717.59 115.33 17096.75 88888.00 2016-10-26 05:55:14.000 300 33717.56 115.38 17096.75 88888.00 2016-10-26 05:55:15.000 300 33717.55 115.39 17096.71 37804.56 2016-10-26 05:55:16.000 300 33717.52 115.42 17096.70 88888.00 2016-10-26 05:55:17.000 300 33717.46 115.48 17096.72 88888.00 2016-10-26 05:55:18.000 300 33717.44 115.50 17096.67 88888.00 2016-10-26 05:55:19.000 300 33717.41 115.47 17096.73 88888.00 2016-10-26 05:55:20.000 300 33717.36 115.51 17096.75 37804.51 2016-10-26 05:55:21.000 300 33717.28 115.54 17096.72 88888.00 2016-10-26 05:55:22.000 300 33717.16 115.55 17096.71 88888.00 2016-10-26 05:55:23.000 300 33717.13 115.55 17096.74 88888.00 2016-10-26 05:55:24.000 300 33717.10 115.56 17096.77 88888.00 2016-10-26 05:55:25.000 300 33717.08 115.55 17096.81 37804.30 2016-10-26 05:55:26.000 300 33717.02 115.55 17096.84 88888.00 2016-10-26 05:55:27.000 300 33716.99 115.55 17096.82 88888.00 2016-10-26 05:55:28.000 300 33717.00 115.58 17096.82 88888.00 2016-10-26 05:55:29.000 300 33716.98 115.57 17096.80 88888.00 2016-10-26 05:55:30.000 300 33716.98 115.50 17096.80 37804.14 2016-10-26 05:55:31.000 300 33716.94 115.45 17096.79 88888.00 2016-10-26 05:55:32.000 300 33716.95 115.46 17096.80 88888.00 2016-10-26 05:55:33.000 300 33716.93 115.51 17096.79 88888.00 2016-10-26 05:55:34.000 300 33716.89 115.55 17096.78 88888.00 2016-10-26 05:55:35.000 300 33716.90 115.57 17096.78 37803.96 2016-10-26 05:55:36.000 300 33716.88 115.60 17096.77 88888.00 2016-10-26 05:55:37.000 300 33716.87 115.61 17096.81 88888.00 2016-10-26 05:55:38.000 300 33716.81 115.64 17096.79 88888.00 2016-10-26 05:55:39.000 300 33716.75 115.66 17096.79 88888.00 2016-10-26 05:55:40.000 300 33716.74 115.71 17096.82 37803.93 2016-10-26 05:55:41.000 300 33716.78 115.75 17096.81 88888.00 2016-10-26 05:55:42.000 300 33716.74 115.80 17096.79 88888.00 2016-10-26 05:55:43.000 300 33716.69 115.81 17096.82 88888.00 2016-10-26 05:55:44.000 300 33716.67 115.84 17096.80 88888.00 2016-10-26 05:55:45.000 300 33716.68 115.88 17096.73 37803.82 2016-10-26 05:55:46.000 300 33716.72 115.90 17096.76 88888.00 2016-10-26 05:55:47.000 300 33716.69 115.88 17096.79 88888.00 2016-10-26 05:55:48.000 300 33716.69 115.89 17096.81 88888.00 2016-10-26 05:55:49.000 300 33716.71 115.85 17096.79 88888.00 2016-10-26 05:55:50.000 300 33716.74 115.80 17096.74 37803.76 2016-10-26 05:55:51.000 300 33716.75 115.76 17096.77 88888.00 2016-10-26 05:55:52.000 300 33716.77 115.75 17096.73 88888.00 2016-10-26 05:55:53.000 300 33716.79 115.79 17096.76 88888.00 2016-10-26 05:55:54.000 300 33716.82 115.78 17096.78 88888.00 2016-10-26 05:55:55.000 300 33716.88 115.78 17096.80 37803.82 2016-10-26 05:55:56.000 300 33716.90 115.79 17096.77 88888.00 2016-10-26 05:55:57.000 300 33716.87 115.77 17096.73 88888.00 2016-10-26 05:55:58.000 300 33716.92 115.77 17096.72 88888.00 2016-10-26 05:55:59.000 300 33716.93 115.75 17096.75 88888.00 2016-10-26 05:56:00.000 300 33716.97 115.81 17096.77 37803.94 2016-10-26 05:56:01.000 300 33717.03 115.84 17096.78 88888.00 2016-10-26 05:56:02.000 300 33717.03 115.89 17096.72 88888.00 2016-10-26 05:56:03.000 300 33717.05 115.92 17096.72 88888.00 2016-10-26 05:56:04.000 300 33717.06 115.90 17096.72 88888.00 2016-10-26 05:56:05.000 300 33717.07 115.93 17096.75 37804.12 2016-10-26 05:56:06.000 300 33717.05 115.96 17096.76 88888.00 2016-10-26 05:56:07.000 300 33717.03 115.95 17096.74 88888.00 2016-10-26 05:56:08.000 300 33717.01 115.97 17096.72 88888.00 2016-10-26 05:56:09.000 300 33717.02 115.98 17096.77 88888.00 2016-10-26 05:56:10.000 300 33716.95 115.97 17096.78 37804.05 2016-10-26 05:56:11.000 300 33716.92 115.96 17096.75 88888.00 2016-10-26 05:56:12.000 300 33716.95 115.93 17096.74 88888.00 2016-10-26 05:56:13.000 300 33716.94 115.92 17096.75 88888.00 2016-10-26 05:56:14.000 300 33716.95 115.92 17096.76 88888.00 2016-10-26 05:56:15.000 300 33716.95 115.87 17096.75 37803.94 2016-10-26 05:56:16.000 300 33716.95 115.88 17096.73 88888.00 2016-10-26 05:56:17.000 300 33716.97 115.82 17096.74 88888.00 2016-10-26 05:56:18.000 300 33716.95 115.76 17096.75 88888.00 2016-10-26 05:56:19.000 300 33716.96 115.77 17096.74 88888.00 2016-10-26 05:56:20.000 300 33716.97 115.79 17096.74 37803.99 2016-10-26 05:56:21.000 300 33716.95 115.77 17096.71 88888.00 2016-10-26 05:56:22.000 300 33716.90 115.75 17096.70 88888.00 2016-10-26 05:56:23.000 300 33716.87 115.75 17096.72 88888.00 2016-10-26 05:56:24.000 300 33716.84 115.74 17096.71 88888.00 2016-10-26 05:56:25.000 300 33716.81 115.78 17096.73 37803.86 2016-10-26 05:56:26.000 300 33716.82 115.78 17096.74 88888.00 2016-10-26 05:56:27.000 300 33716.83 115.75 17096.76 88888.00 2016-10-26 05:56:28.000 300 33716.85 115.78 17096.76 88888.00 2016-10-26 05:56:29.000 300 33716.85 115.84 17096.73 88888.00 2016-10-26 05:56:30.000 300 33716.88 115.84 17096.73 37803.89 2016-10-26 05:56:31.000 300 33716.92 115.80 17096.75 88888.00 2016-10-26 05:56:32.000 300 33716.95 115.83 17096.75 88888.00 2016-10-26 05:56:33.000 300 33717.00 115.80 17096.76 88888.00 2016-10-26 05:56:34.000 300 33717.09 115.78 17096.75 88888.00 2016-10-26 05:56:35.000 300 33717.16 115.73 17096.73 37803.96 2016-10-26 05:56:36.000 300 33717.16 115.75 17096.72 88888.00 2016-10-26 05:56:37.000 300 33717.21 115.70 17096.71 88888.00 2016-10-26 05:56:38.000 300 33717.21 115.69 17096.70 88888.00 2016-10-26 05:56:39.000 300 33717.14 115.75 17096.72 88888.00 2016-10-26 05:56:40.000 300 33717.12 115.78 17096.74 37804.18 2016-10-26 05:56:41.000 300 33717.12 115.81 17096.73 88888.00 2016-10-26 05:56:42.000 300 33717.04 115.82 17096.71 88888.00 2016-10-26 05:56:43.000 300 33717.00 115.85 17096.70 88888.00 2016-10-26 05:56:44.000 300 33716.95 115.89 17096.70 88888.00 2016-10-26 05:56:45.000 300 33716.90 115.91 17096.71 37804.02 2016-10-26 05:56:46.000 300 33716.86 115.92 17096.72 88888.00 2016-10-26 05:56:47.000 300 33716.85 115.94 17096.71 88888.00 2016-10-26 05:56:48.000 300 33716.77 115.94 17096.76 88888.00 2016-10-26 05:56:49.000 300 33716.73 115.98 17096.75 88888.00 2016-10-26 05:56:50.000 300 33716.70 115.96 17096.74 37803.84 2016-10-26 05:56:51.000 300 33716.71 115.94 17096.71 88888.00 2016-10-26 05:56:52.000 300 33716.75 115.89 17096.75 88888.00 2016-10-26 05:56:53.000 300 33716.76 115.86 17096.76 88888.00 2016-10-26 05:56:54.000 300 33716.84 115.86 17096.74 88888.00 2016-10-26 05:56:55.000 300 33716.88 115.86 17096.72 37803.82 2016-10-26 05:56:56.000 300 33716.97 115.85 17096.70 88888.00 2016-10-26 05:56:57.000 300 33717.06 115.83 17096.71 88888.00 2016-10-26 05:56:58.000 300 33717.11 115.80 17096.63 88888.00 2016-10-26 05:56:59.000 300 33717.19 115.77 17096.67 88888.00 2016-10-26 05:57:00.000 300 33717.24 115.73 17096.70 37804.14 2016-10-26 05:57:01.000 300 33717.30 115.73 17096.66 88888.00 2016-10-26 05:57:02.000 300 33717.32 115.76 17096.67 88888.00 2016-10-26 05:57:03.000 300 33717.37 115.80 17096.66 88888.00 2016-10-26 05:57:04.000 300 33717.37 115.87 17096.69 88888.00 2016-10-26 05:57:05.000 300 33717.35 115.86 17096.68 37804.21 2016-10-26 05:57:06.000 300 33717.33 115.80 17096.73 88888.00 2016-10-26 05:57:07.000 300 33717.30 115.82 17096.72 88888.00 2016-10-26 05:57:08.000 300 33717.27 115.86 17096.76 88888.00 2016-10-26 05:57:09.000 300 33717.21 115.92 17096.74 88888.00 2016-10-26 05:57:10.000 300 33717.18 115.95 17096.72 37804.27 2016-10-26 05:57:11.000 300 33717.18 115.93 17096.75 88888.00 2016-10-26 05:57:12.000 300 33717.17 115.89 17096.73 88888.00 2016-10-26 05:57:13.000 300 33717.15 115.81 17096.75 88888.00 2016-10-26 05:57:14.000 300 33717.14 115.77 17096.79 88888.00 2016-10-26 05:57:15.000 300 33717.11 115.72 17096.75 37804.22 2016-10-26 05:57:16.000 300 33717.07 115.64 17096.71 88888.00 2016-10-26 05:57:17.000 300 33717.05 115.57 17096.74 88888.00 2016-10-26 05:57:18.000 300 33717.04 115.58 17096.74 88888.00 2016-10-26 05:57:19.000 300 33717.01 115.51 17096.75 88888.00 2016-10-26 05:57:20.000 300 33716.98 115.46 17096.75 37804.03 2016-10-26 05:57:21.000 300 33716.98 115.46 17096.75 88888.00 2016-10-26 05:57:22.000 300 33717.00 115.46 17096.76 88888.00 2016-10-26 05:57:23.000 300 33716.96 115.47 17096.76 88888.00 2016-10-26 05:57:24.000 300 33716.96 115.42 17096.73 88888.00 2016-10-26 05:57:25.000 300 33717.02 115.43 17096.72 37804.05 2016-10-26 05:57:26.000 300 33717.04 115.41 17096.72 88888.00 2016-10-26 05:57:27.000 300 33717.13 115.37 17096.74 88888.00 2016-10-26 05:57:28.000 300 33717.20 115.33 17096.70 88888.00 2016-10-26 05:57:29.000 300 33717.29 115.31 17096.69 88888.00 2016-10-26 05:57:30.000 300 33717.41 115.33 17096.70 37804.29 2016-10-26 05:57:31.000 300 33717.52 115.34 17096.68 88888.00 2016-10-26 05:57:32.000 300 33717.63 115.35 17096.69 88888.00 2016-10-26 05:57:33.000 300 33717.70 115.42 17096.67 88888.00 2016-10-26 05:57:34.000 300 33717.73 115.44 17096.63 88888.00 2016-10-26 05:57:35.000 300 33717.78 115.46 17096.61 37804.60 2016-10-26 05:57:36.000 300 33717.80 115.49 17096.62 88888.00 2016-10-26 05:57:37.000 300 33717.83 115.54 17096.60 88888.00 2016-10-26 05:57:38.000 300 33717.78 115.58 17096.61 88888.00 2016-10-26 05:57:39.000 300 33717.77 115.62 17096.66 88888.00 2016-10-26 05:57:40.000 300 33717.77 115.68 17096.66 37804.69 2016-10-26 05:57:41.000 300 33717.75 115.69 17096.66 88888.00 2016-10-26 05:57:42.000 300 33717.76 115.69 17096.68 88888.00 2016-10-26 05:57:43.000 300 33717.71 115.71 17096.71 88888.00 2016-10-26 05:57:44.000 300 33717.68 115.71 17096.74 88888.00 2016-10-26 05:57:45.000 300 33717.64 115.71 17096.76 37804.70 2016-10-26 05:57:46.000 300 33717.58 115.68 17096.72 88888.00 2016-10-26 05:57:47.000 300 33717.54 115.68 17096.71 88888.00 2016-10-26 05:57:48.000 300 33717.46 115.60 17096.73 88888.00 2016-10-26 05:57:49.000 300 33717.38 115.58 17096.71 88888.00 2016-10-26 05:57:50.000 300 33717.36 115.56 17096.66 37804.58 2016-10-26 05:57:51.000 300 33717.36 115.55 17096.68 88888.00 2016-10-26 05:57:52.000 300 33717.32 115.53 17096.70 88888.00 2016-10-26 05:57:53.000 300 33717.25 115.47 17096.69 88888.00 2016-10-26 05:57:54.000 300 33717.25 115.44 17096.66 88888.00 2016-10-26 05:57:55.000 300 33717.25 115.41 17096.67 37804.32 2016-10-26 05:57:56.000 300 33717.23 115.37 17096.67 88888.00 2016-10-26 05:57:57.000 300 33717.27 115.31 17096.67 88888.00 2016-10-26 05:57:58.000 300 33717.31 115.28 17096.65 88888.00 2016-10-26 05:57:59.000 300 33717.38 115.22 17096.70 88888.00 2016-10-26 05:58:00.000 300 33717.42 115.20 17096.71 37804.24 2016-10-26 05:58:01.000 300 33717.48 115.22 17096.71 88888.00 2016-10-26 05:58:02.000 300 33717.51 115.24 17096.67 88888.00 2016-10-26 05:58:03.000 300 33717.53 115.19 17096.63 88888.00 2016-10-26 05:58:04.000 300 33717.53 115.18 17096.64 88888.00 2016-10-26 05:58:05.000 300 33717.57 115.22 17096.65 37804.48 2016-10-26 05:58:06.000 300 33717.59 115.21 17096.67 88888.00 2016-10-26 05:58:07.000 300 33717.56 115.29 17096.66 88888.00 2016-10-26 05:58:08.000 300 33717.53 115.36 17096.60 88888.00 2016-10-26 05:58:09.000 300 33717.47 115.44 17096.66 88888.00 2016-10-26 05:58:10.000 300 33717.38 115.48 17096.69 37804.50 2016-10-26 05:58:11.000 300 33717.38 115.51 17096.65 88888.00 2016-10-26 05:58:12.000 300 33717.35 115.54 17096.63 88888.00 2016-10-26 05:58:13.000 300 33717.34 115.58 17096.63 88888.00 2016-10-26 05:58:14.000 300 33717.33 115.60 17096.61 88888.00 2016-10-26 05:58:15.000 300 33717.34 115.58 17096.63 37804.27 2016-10-26 05:58:16.000 300 33717.35 115.54 17096.62 88888.00 2016-10-26 05:58:17.000 300 33717.35 115.52 17096.63 88888.00 2016-10-26 05:58:18.000 300 33717.38 115.50 17096.62 88888.00 2016-10-26 05:58:19.000 300 33717.43 115.47 17096.64 88888.00 2016-10-26 05:58:20.000 300 33717.43 115.45 17096.65 37804.35 2016-10-26 05:58:21.000 300 33717.43 115.42 17096.67 88888.00 2016-10-26 05:58:22.000 300 33717.43 115.39 17096.64 88888.00 2016-10-26 05:58:23.000 300 33717.45 115.40 17096.61 88888.00 2016-10-26 05:58:24.000 300 33717.38 115.40 17096.65 88888.00 2016-10-26 05:58:25.000 300 33717.37 115.40 17096.63 37804.46 2016-10-26 05:58:26.000 300 33717.33 115.43 17096.64 88888.00 2016-10-26 05:58:27.000 300 33717.19 115.46 17096.61 88888.00 2016-10-26 05:58:28.000 300 33717.15 115.53 17096.61 88888.00 2016-10-26 05:58:29.000 300 33717.09 115.58 17096.61 88888.00 2016-10-26 05:58:30.000 300 33717.08 115.61 17096.63 37804.25 2016-10-26 05:58:31.000 300 33717.02 115.62 17096.64 88888.00 2016-10-26 05:58:32.000 300 33716.96 115.62 17096.65 88888.00 2016-10-26 05:58:33.000 300 33716.93 115.66 17096.66 88888.00 2016-10-26 05:58:34.000 300 33716.92 115.70 17096.65 88888.00 2016-10-26 05:58:35.000 300 33716.93 115.72 17096.64 37804.05 2016-10-26 05:58:36.000 300 33716.93 115.67 17096.63 88888.00 2016-10-26 05:58:37.000 300 33716.91 115.63 17096.65 88888.00 2016-10-26 05:58:38.000 300 33716.90 115.62 17096.68 88888.00 2016-10-26 05:58:39.000 300 33716.90 115.57 17096.65 88888.00 2016-10-26 05:58:40.000 300 33716.89 115.54 17096.68 37803.99 2016-10-26 05:58:41.000 300 33716.91 115.47 17096.70 88888.00 2016-10-26 05:58:42.000 300 33716.92 115.44 17096.69 88888.00 2016-10-26 05:58:43.000 300 33716.92 115.43 17096.69 88888.00 2016-10-26 05:58:44.000 300 33716.91 115.45 17096.67 88888.00 2016-10-26 05:58:45.000 300 33716.91 115.47 17096.67 37803.95 2016-10-26 05:58:46.000 300 33716.92 115.46 17096.67 88888.00 2016-10-26 05:58:47.000 300 33716.91 115.49 17096.62 88888.00 2016-10-26 05:58:48.000 300 33716.91 115.50 17096.65 88888.00 2016-10-26 05:58:49.000 300 33716.91 115.45 17096.68 88888.00 2016-10-26 05:58:50.000 300 33716.91 115.45 17096.67 37804.00 2016-10-26 05:58:51.000 300 33716.93 115.45 17096.70 88888.00 2016-10-26 05:58:52.000 300 33716.95 115.49 17096.70 88888.00 2016-10-26 05:58:53.000 300 33717.02 115.54 17096.73 88888.00 2016-10-26 05:58:54.000 300 33717.01 115.53 17096.72 88888.00 2016-10-26 05:58:55.000 300 33717.04 115.54 17096.66 37804.11 2016-10-26 05:58:56.000 300 33717.05 115.59 17096.69 88888.00 2016-10-26 05:58:57.000 300 33717.07 115.61 17096.67 88888.00 2016-10-26 05:58:58.000 300 33717.09 115.63 17096.66 88888.00 2016-10-26 05:58:59.000 300 33717.06 115.66 17096.67 88888.00 2016-10-26 05:59:00.000 300 33717.04 115.69 17096.72 37804.16 2016-10-26 05:59:01.000 300 33717.04 115.70 17096.70 88888.00 2016-10-26 05:59:02.000 300 33716.99 115.70 17096.69 88888.00 2016-10-26 05:59:03.000 300 33716.94 115.73 17096.69 88888.00 2016-10-26 05:59:04.000 300 33716.92 115.66 17096.75 88888.00 2016-10-26 05:59:05.000 300 33716.87 115.63 17096.76 37804.04 2016-10-26 05:59:06.000 300 33716.83 115.58 17096.77 88888.00 2016-10-26 05:59:07.000 300 33716.80 115.57 17096.75 88888.00 2016-10-26 05:59:08.000 300 33716.80 115.54 17096.77 88888.00 2016-10-26 05:59:09.000 300 33716.78 115.53 17096.80 88888.00 2016-10-26 05:59:10.000 300 33716.77 115.48 17096.77 37803.95 2016-10-26 05:59:11.000 300 33716.75 115.42 17096.74 88888.00 2016-10-26 05:59:12.000 300 33716.70 115.41 17096.69 88888.00 2016-10-26 05:59:13.000 300 33716.67 115.41 17096.71 88888.00 2016-10-26 05:59:14.000 300 33716.67 115.43 17096.71 88888.00 2016-10-26 05:59:15.000 300 33716.68 115.46 17096.71 37803.74 2016-10-26 05:59:16.000 300 33716.61 115.41 17096.73 88888.00 2016-10-26 05:59:17.000 300 33716.60 115.44 17096.76 88888.00 2016-10-26 05:59:18.000 300 33716.56 115.43 17096.75 88888.00 2016-10-26 05:59:19.000 300 33716.52 115.45 17096.78 88888.00 2016-10-26 05:59:20.000 300 33716.43 115.43 17096.80 37803.62 2016-10-26 05:59:21.000 300 33716.33 115.46 17096.75 88888.00 2016-10-26 05:59:22.000 300 33716.28 115.50 17096.72 88888.00 2016-10-26 05:59:23.000 300 33716.25 115.48 17096.74 88888.00 2016-10-26 05:59:24.000 300 33716.18 115.43 17096.73 88888.00 2016-10-26 05:59:25.000 300 33716.16 115.41 17096.73 37803.45 2016-10-26 05:59:26.000 300 33716.14 115.40 17096.77 88888.00 2016-10-26 05:59:27.000 300 33716.16 115.34 17096.78 88888.00 2016-10-26 05:59:28.000 300 33716.19 115.31 17096.76 88888.00 2016-10-26 05:59:29.000 300 33716.22 115.30 17096.72 88888.00 2016-10-26 05:59:30.000 300 33716.25 115.23 17096.72 37803.44 2016-10-26 05:59:31.000 300 33716.28 115.19 17096.75 88888.00 2016-10-26 05:59:32.000 300 33716.38 115.15 17096.72 88888.00 2016-10-26 05:59:33.000 300 33716.49 115.09 17096.73 88888.00 2016-10-26 05:59:34.000 300 33716.53 115.07 17096.75 88888.00 2016-10-26 05:59:35.000 300 33716.61 115.11 17096.79 37803.63 2016-10-26 05:59:36.000 300 33716.63 115.11 17096.76 88888.00 2016-10-26 05:59:37.000 300 33716.62 115.18 17096.76 88888.00 2016-10-26 05:59:38.000 300 33716.63 115.21 17096.75 88888.00 2016-10-26 05:59:39.000 300 33716.61 115.25 17096.76 88888.00 2016-10-26 05:59:40.000 300 33716.54 115.26 17096.73 37803.71 2016-10-26 05:59:41.000 300 33716.52 115.31 17096.75 88888.00 2016-10-26 05:59:42.000 300 33716.51 115.30 17096.80 88888.00 2016-10-26 05:59:43.000 300 33716.49 115.35 17096.82 88888.00 2016-10-26 05:59:44.000 300 33716.45 115.42 17096.82 88888.00 2016-10-26 05:59:45.000 300 33716.40 115.42 17096.79 37803.67 2016-10-26 05:59:46.000 300 33716.36 115.39 17096.81 88888.00 2016-10-26 05:59:47.000 300 33716.35 115.39 17096.84 88888.00 2016-10-26 05:59:48.000 300 33716.32 115.40 17096.84 88888.00 2016-10-26 05:59:49.000 300 33716.20 115.39 17096.80 88888.00 2016-10-26 05:59:50.000 300 33716.14 115.36 17096.83 37803.46 2016-10-26 05:59:51.000 300 33716.06 115.35 17096.81 88888.00 2016-10-26 05:59:52.000 300 33715.99 115.36 17096.79 88888.00 2016-10-26 05:59:53.000 300 33715.94 115.37 17096.86 88888.00 2016-10-26 05:59:54.000 300 33715.90 115.31 17096.86 88888.00 2016-10-26 05:59:55.000 300 33715.90 115.26 17096.82 37803.11 2016-10-26 05:59:56.000 300 33715.91 115.24 17096.80 88888.00 2016-10-26 05:59:57.000 300 33715.94 115.15 17096.82 88888.00 2016-10-26 05:59:58.000 300 33715.96 115.07 17096.83 88888.00 2016-10-26 05:59:59.000 300 33716.00 115.07 17096.82 88888.00 2016-10-26 06:00:00.000 300 33716.05 115.04 17096.79 37803.16 2016-10-26 06:00:01.000 300 33716.07 114.99 17096.80 88888.00 2016-10-26 06:00:02.000 300 33716.06 115.00 17096.81 88888.00 2016-10-26 06:00:03.000 300 33716.04 115.01 17096.83 88888.00 2016-10-26 06:00:04.000 300 33716.00 115.06 17096.85 88888.00 2016-10-26 06:00:05.000 300 33715.94 115.11 17096.86 37803.23 2016-10-26 06:00:06.000 300 33715.91 115.09 17096.82 88888.00 2016-10-26 06:00:07.000 300 33715.87 115.10 17096.83 88888.00 2016-10-26 06:00:08.000 300 33715.78 115.12 17096.86 88888.00 2016-10-26 06:00:09.000 300 33715.74 115.11 17096.89 88888.00 2016-10-26 06:00:10.000 300 33715.71 115.06 17096.89 37803.09 2016-10-26 06:00:11.000 300 33715.70 115.02 17096.88 88888.00 2016-10-26 06:00:12.000 300 33715.72 115.00 17096.85 88888.00 2016-10-26 06:00:13.000 300 33715.70 114.98 17096.83 88888.00 2016-10-26 06:00:14.000 300 33715.75 114.95 17096.81 88888.00 2016-10-26 06:00:15.000 300 33715.77 114.92 17096.81 37802.94 2016-10-26 06:00:16.000 300 33715.74 114.88 17096.79 88888.00 2016-10-26 06:00:17.000 300 33715.72 114.87 17096.81 88888.00 2016-10-26 06:00:18.000 300 33715.73 114.89 17096.92 88888.00 2016-10-26 06:00:19.000 300 33715.72 114.86 17096.90 88888.00 2016-10-26 06:00:20.000 300 33715.70 114.89 17096.87 37802.96 2016-10-26 06:00:21.000 300 33715.66 114.89 17096.86 88888.00 2016-10-26 06:00:22.000 300 33715.62 114.90 17096.78 88888.00 2016-10-26 06:00:23.000 300 33715.60 114.90 17096.79 88888.00 2016-10-26 06:00:24.000 300 33715.57 114.92 17096.85 88888.00 2016-10-26 06:00:25.000 300 33715.54 114.95 17096.89 37802.91 2016-10-26 06:00:26.000 300 33715.50 114.93 17096.92 88888.00 2016-10-26 06:00:27.000 300 33715.45 114.97 17096.88 88888.00 2016-10-26 06:00:28.000 300 33715.34 114.99 17096.87 88888.00 2016-10-26 06:00:29.000 300 33715.27 114.98 17096.89 88888.00 2016-10-26 06:00:30.000 300 33715.19 114.98 17096.90 37802.61 2016-10-26 06:00:31.000 300 33715.14 115.01 17096.91 88888.00 2016-10-26 06:00:32.000 300 33715.12 114.94 17096.91 88888.00 2016-10-26 06:00:33.000 300 33715.12 114.95 17096.93 88888.00 2016-10-26 06:00:34.000 300 33715.08 114.92 17096.88 88888.00 2016-10-26 06:00:35.000 300 33715.04 114.87 17096.88 37802.47 2016-10-26 06:00:36.000 300 33715.08 114.84 17096.86 88888.00 2016-10-26 06:00:37.000 300 33715.09 114.80 17096.85 88888.00 2016-10-26 06:00:38.000 300 33715.09 114.79 17096.88 88888.00 2016-10-26 06:00:39.000 300 33715.02 114.77 17096.87 88888.00 2016-10-26 06:00:40.000 300 33714.99 114.74 17096.88 37802.41 2016-10-26 06:00:41.000 300 33715.02 114.69 17096.87 88888.00 2016-10-26 06:00:42.000 300 33715.04 114.71 17096.84 88888.00 2016-10-26 06:00:43.000 300 33714.99 114.66 17096.86 88888.00 2016-10-26 06:00:44.000 300 33714.99 114.65 17096.91 88888.00 2016-10-26 06:00:45.000 300 33715.00 114.61 17096.91 37802.29 2016-10-26 06:00:46.000 300 33715.01 114.57 17096.90 88888.00 2016-10-26 06:00:47.000 300 33715.02 114.56 17096.89 88888.00 2016-10-26 06:00:48.000 300 33714.98 114.57 17096.91 88888.00 2016-10-26 06:00:49.000 300 33714.98 114.55 17096.91 88888.00 2016-10-26 06:00:50.000 300 33714.97 114.57 17096.89 37802.35 2016-10-26 06:00:51.000 300 33714.93 114.59 17096.90 88888.00 2016-10-26 06:00:52.000 300 33714.91 114.62 17096.89 88888.00 2016-10-26 06:00:53.000 300 33714.88 114.64 17096.88 88888.00 2016-10-26 06:00:54.000 300 33714.80 114.63 17096.86 88888.00 2016-10-26 06:00:55.000 300 33714.80 114.68 17096.89 37802.30 2016-10-26 06:00:56.000 300 33714.73 114.65 17096.89 88888.00 2016-10-26 06:00:57.000 300 33714.62 114.64 17096.91 88888.00 2016-10-26 06:00:58.000 300 33714.53 114.60 17096.91 88888.00 2016-10-26 06:00:59.000 300 33714.55 114.57 17096.94 88888.00 2016-10-26 06:01:00.000 300 33714.59 114.61 17096.94 37802.13 2016-10-26 06:01:01.000 300 33714.61 114.58 17096.95 88888.00 2016-10-26 06:01:02.000 300 33714.63 114.56 17096.98 88888.00 2016-10-26 06:01:03.000 300 33714.59 114.53 17097.01 88888.00 2016-10-26 06:01:04.000 300 33714.61 114.51 17096.98 88888.00 2016-10-26 06:01:05.000 300 33714.67 114.51 17096.99 37801.97 2016-10-26 06:01:06.000 300 33714.70 114.49 17097.00 88888.00 2016-10-26 06:01:07.000 300 33714.74 114.47 17096.98 88888.00 2016-10-26 06:01:08.000 300 33714.78 114.49 17096.97 88888.00 2016-10-26 06:01:09.000 300 33714.78 114.45 17096.94 88888.00 2016-10-26 06:01:10.000 300 33714.84 114.46 17096.92 37802.08 2016-10-26 06:01:11.000 300 33714.87 114.48 17096.93 88888.00 2016-10-26 06:01:12.000 300 33714.82 114.53 17096.94 88888.00 2016-10-26 06:01:13.000 300 33714.78 114.54 17096.94 88888.00 2016-10-26 06:01:14.000 300 33714.72 114.54 17096.94 88888.00 2016-10-26 06:01:15.000 300 33714.64 114.57 17096.96 37802.13 2016-10-26 06:01:16.000 300 33714.57 114.61 17096.98 88888.00 2016-10-26 06:01:17.000 300 33714.49 114.63 17096.99 88888.00 2016-10-26 06:01:18.000 300 33714.41 114.62 17096.96 88888.00 2016-10-26 06:01:19.000 300 33714.37 114.61 17096.99 88888.00 2016-10-26 06:01:20.000 300 33714.28 114.56 17096.98 37801.99 2016-10-26 06:01:21.000 300 33714.23 114.52 17097.00 88888.00 2016-10-26 06:01:22.000 300 33714.22 114.51 17097.00 88888.00 2016-10-26 06:01:23.000 300 33714.17 114.47 17097.01 88888.00 2016-10-26 06:01:24.000 300 33714.13 114.36 17097.03 88888.00 2016-10-26 06:01:25.000 300 33714.13 114.29 17097.02 37801.83 2016-10-26 06:01:26.000 300 33714.13 114.22 17097.02 88888.00 2016-10-26 06:01:27.000 300 33714.15 114.16 17096.98 88888.00 2016-10-26 06:01:28.000 300 33714.17 114.16 17096.96 88888.00 2016-10-26 06:01:29.000 300 33714.21 114.17 17096.98 88888.00 2016-10-26 06:01:30.000 300 33714.20 114.16 17097.00 37801.67 2016-10-26 06:01:31.000 300 33714.19 114.15 17097.01 88888.00 2016-10-26 06:01:32.000 300 33714.19 114.10 17097.00 88888.00 2016-10-26 06:01:33.000 300 33714.23 114.08 17096.98 88888.00 2016-10-26 06:01:34.000 300 33714.21 114.08 17096.97 88888.00 2016-10-26 06:01:35.000 300 33714.20 114.09 17096.95 37801.66 2016-10-26 06:01:36.000 300 33714.14 114.17 17096.96 88888.00 2016-10-26 06:01:37.000 300 33714.10 114.14 17096.97 88888.00 2016-10-26 06:01:38.000 300 33714.03 114.15 17097.01 88888.00 2016-10-26 06:01:39.000 300 33714.00 114.17 17097.02 88888.00 2016-10-26 06:01:40.000 300 33713.94 114.19 17097.02 37801.68 2016-10-26 06:01:41.000 300 33713.88 114.22 17097.01 88888.00 2016-10-26 06:01:42.000 300 33713.85 114.22 17097.04 88888.00 2016-10-26 06:01:43.000 300 33713.78 114.24 17097.08 88888.00 2016-10-26 06:01:44.000 300 33713.76 114.29 17097.08 88888.00 2016-10-26 06:01:45.000 300 33713.79 114.22 17097.04 37801.33 2016-10-26 06:01:46.000 300 33713.79 114.21 17097.05 88888.00 2016-10-26 06:01:47.000 300 33713.77 114.21 17097.05 88888.00 2016-10-26 06:01:48.000 300 33713.74 114.20 17097.04 88888.00 2016-10-26 06:01:49.000 300 33713.74 114.19 17097.07 88888.00 2016-10-26 06:01:50.000 300 33713.78 114.21 17097.05 37801.32 2016-10-26 06:01:51.000 300 33713.80 114.19 17097.04 88888.00 2016-10-26 06:01:52.000 300 33713.81 114.16 17097.06 88888.00 2016-10-26 06:01:53.000 300 33713.86 114.13 17097.08 88888.00 2016-10-26 06:01:54.000 300 33713.86 114.13 17097.09 88888.00 2016-10-26 06:01:55.000 300 33713.92 114.15 17097.06 37801.30 2016-10-26 06:01:56.000 300 33713.93 114.15 17097.07 88888.00 2016-10-26 06:01:57.000 300 33713.91 114.18 17097.11 88888.00 2016-10-26 06:01:58.000 300 33713.92 114.14 17097.09 88888.00 2016-10-26 06:01:59.000 300 33713.89 114.11 17097.09 88888.00 2016-10-26 06:02:00.000 300 33713.91 114.09 17097.11 37801.54 2016-10-26 06:02:01.000 300 33713.90 114.09 17097.13 88888.00 2016-10-26 06:02:02.000 300 33713.88 114.12 17097.14 88888.00 2016-10-26 06:02:03.000 300 33713.90 114.09 17097.16 88888.00 2016-10-26 06:02:04.000 300 33713.93 114.06 17097.18 88888.00 2016-10-26 06:02:05.000 300 33713.94 114.05 17097.16 37801.46 2016-10-26 06:02:06.000 300 33713.93 114.03 17097.13 88888.00 2016-10-26 06:02:07.000 300 33713.94 114.07 17097.10 88888.00 2016-10-26 06:02:08.000 300 33713.94 114.07 17097.10 88888.00 2016-10-26 06:02:09.000 300 33713.93 114.06 17097.10 88888.00 2016-10-26 06:02:10.000 300 33713.92 114.10 17097.11 37801.43 2016-10-26 06:02:11.000 300 33713.92 114.09 17097.11 88888.00 2016-10-26 06:02:12.000 300 33713.89 114.07 17097.12 88888.00 2016-10-26 06:02:13.000 300 33713.89 114.07 17097.13 88888.00 2016-10-26 06:02:14.000 300 33713.94 114.06 17097.11 88888.00 2016-10-26 06:02:15.000 300 33713.91 114.08 17097.09 37801.43 2016-10-26 06:02:16.000 300 33713.89 114.08 17097.06 88888.00 2016-10-26 06:02:17.000 300 33713.89 114.04 17097.10 88888.00 2016-10-26 06:02:18.000 300 33713.94 113.99 17097.15 88888.00 2016-10-26 06:02:19.000 300 33713.95 113.95 17097.18 88888.00 2016-10-26 06:02:20.000 300 33713.96 113.92 17097.15 37801.46 2016-10-26 06:02:21.000 300 33713.97 113.92 17097.15 88888.00 2016-10-26 06:02:22.000 300 33713.97 113.91 17097.12 88888.00 2016-10-26 06:02:23.000 300 33713.92 113.90 17097.08 88888.00 2016-10-26 06:02:24.000 300 33713.91 113.90 17097.07 88888.00 2016-10-26 06:02:25.000 300 33713.89 113.95 17097.10 37801.49 2016-10-26 06:02:26.000 300 33713.85 113.94 17097.12 88888.00 2016-10-26 06:02:27.000 300 33713.80 113.92 17097.09 88888.00 2016-10-26 06:02:28.000 300 33713.78 113.95 17097.12 88888.00 2016-10-26 06:02:29.000 300 33713.79 114.00 17097.15 88888.00 2016-10-26 06:02:30.000 300 33713.76 113.98 17097.15 37801.47 2016-10-26 06:02:31.000 300 33713.75 113.97 17097.12 88888.00 2016-10-26 06:02:32.000 300 33713.68 113.99 17097.16 88888.00 2016-10-26 06:02:33.000 300 33713.62 114.01 17097.21 88888.00 2016-10-26 06:02:34.000 300 33713.58 114.04 17097.18 88888.00 2016-10-26 06:02:35.000 300 33713.53 114.01 17097.15 37801.20 2016-10-26 06:02:36.000 300 33713.54 114.00 17097.18 88888.00 2016-10-26 06:02:37.000 300 33713.54 114.00 17097.20 88888.00 2016-10-26 06:02:38.000 300 33713.57 114.00 17097.20 88888.00 2016-10-26 06:02:39.000 300 33713.58 114.00 17097.17 88888.00 2016-10-26 06:02:40.000 300 33713.55 113.98 17097.16 37801.09 2016-10-26 06:02:41.000 300 33713.58 113.97 17097.20 88888.00 2016-10-26 06:02:42.000 300 33713.60 113.97 17097.20 88888.00 2016-10-26 06:02:43.000 300 33713.59 113.95 17097.16 88888.00 2016-10-26 06:02:44.000 300 33713.65 113.95 17097.14 88888.00 2016-10-26 06:02:45.000 300 33713.70 113.96 17097.14 37801.15 2016-10-26 06:02:46.000 300 33713.75 113.94 17097.15 88888.00 2016-10-26 06:02:47.000 300 33713.79 113.95 17097.12 88888.00 2016-10-26 06:02:48.000 300 33713.83 113.90 17097.11 88888.00 2016-10-26 06:02:49.000 300 33713.85 113.92 17097.16 88888.00 2016-10-26 06:02:50.000 300 33713.89 113.97 17097.14 37801.39 2016-10-26 06:02:51.000 300 33713.92 113.98 17097.11 88888.00 2016-10-26 06:02:52.000 300 33713.92 113.99 17097.12 88888.00 2016-10-26 06:02:53.000 300 33713.94 114.01 17097.12 88888.00 2016-10-26 06:02:54.000 300 33713.92 114.00 17097.14 88888.00 2016-10-26 06:02:55.000 300 33713.95 114.01 17097.14 37801.43 2016-10-26 06:02:56.000 300 33713.94 114.05 17097.12 88888.00 2016-10-26 06:02:57.000 300 33713.92 114.02 17097.13 88888.00 2016-10-26 06:02:58.000 300 33713.91 114.03 17097.12 88888.00 2016-10-26 06:02:59.000 300 33713.95 113.99 17097.12 88888.00 2016-10-26 06:03:00.000 300 33714.00 113.95 17097.15 37801.51 2016-10-26 06:03:01.000 300 33714.01 113.95 17097.13 88888.00 2016-10-26 06:03:02.000 300 33714.04 113.96 17097.13 88888.00 2016-10-26 06:03:03.000 300 33714.09 113.94 17097.13 88888.00 2016-10-26 06:03:04.000 300 33714.11 113.90 17097.10 88888.00 2016-10-26 06:03:05.000 300 33714.09 113.88 17097.08 37801.63 2016-10-26 06:03:06.000 300 33714.10 113.89 17097.10 88888.00 2016-10-26 06:03:07.000 300 33714.10 113.88 17097.08 88888.00 2016-10-26 06:03:08.000 300 33714.11 113.83 17097.10 88888.00 2016-10-26 06:03:09.000 300 33714.07 113.85 17097.11 88888.00 2016-10-26 06:03:10.000 300 33714.08 113.83 17097.11 37801.57 2016-10-26 06:03:11.000 300 33714.09 113.81 17097.11 88888.00 2016-10-26 06:03:12.000 300 33714.06 113.80 17097.12 88888.00 2016-10-26 06:03:13.000 300 33714.07 113.78 17097.11 88888.00 2016-10-26 06:03:14.000 300 33714.08 113.79 17097.12 88888.00 2016-10-26 06:03:15.000 300 33714.11 113.77 17097.09 37801.54 2016-10-26 06:03:16.000 300 33714.13 113.74 17097.06 88888.00 2016-10-26 06:03:17.000 300 33714.15 113.72 17097.07 88888.00 2016-10-26 06:03:18.000 300 33714.14 113.66 17097.06 88888.00 2016-10-26 06:03:19.000 300 33714.21 113.66 17097.10 88888.00 2016-10-26 06:03:20.000 300 33714.23 113.64 17097.12 37801.64 2016-10-26 06:03:21.000 300 33714.24 113.59 17097.11 88888.00 2016-10-26 06:03:22.000 300 33714.25 113.54 17097.08 88888.00 2016-10-26 06:03:23.000 300 33714.32 113.52 17097.06 88888.00 2016-10-26 06:03:24.000 300 33714.37 113.50 17097.05 88888.00 2016-10-26 06:03:25.000 300 33714.41 113.50 17097.07 37801.77 2016-10-26 06:03:26.000 300 33714.43 113.50 17097.05 88888.00 2016-10-26 06:03:27.000 300 33714.45 113.50 17097.07 88888.00 2016-10-26 06:03:28.000 300 33714.45 113.49 17097.05 88888.00 2016-10-26 06:03:29.000 300 33714.47 113.45 17097.02 88888.00 2016-10-26 06:03:30.000 300 33714.49 113.47 17097.00 37801.87 2016-10-26 06:03:31.000 300 33714.47 113.47 17097.01 88888.00 2016-10-26 06:03:32.000 300 33714.43 113.42 17097.04 88888.00 2016-10-26 06:03:33.000 300 33714.44 113.40 17097.04 88888.00 2016-10-26 06:03:34.000 300 33714.43 113.39 17096.99 88888.00 2016-10-26 06:03:35.000 300 33714.45 113.38 17097.03 37801.85 2016-10-26 06:03:36.000 300 33714.48 113.37 17097.04 88888.00 2016-10-26 06:03:37.000 300 33714.50 113.32 17097.01 88888.00 2016-10-26 06:03:38.000 300 33714.54 113.26 17096.99 88888.00 2016-10-26 06:03:39.000 300 33714.59 113.20 17096.99 88888.00 2016-10-26 06:03:40.000 300 33714.64 113.14 17096.97 37801.95 2016-10-26 06:03:41.000 300 33714.67 113.09 17096.94 88888.00 2016-10-26 06:03:42.000 300 33714.72 113.08 17096.95 88888.00 2016-10-26 06:03:43.000 300 33714.77 113.06 17096.99 88888.00 2016-10-26 06:03:44.000 300 33714.81 113.00 17096.97 88888.00 2016-10-26 06:03:45.000 300 33714.85 113.00 17096.98 37802.07 2016-10-26 06:03:46.000 300 33714.88 112.99 17097.02 88888.00 2016-10-26 06:03:47.000 300 33714.86 112.94 17097.01 88888.00 2016-10-26 06:03:48.000 300 33714.87 112.92 17096.96 88888.00 2016-10-26 06:03:49.000 300 33714.92 112.90 17096.98 88888.00 2016-10-26 06:03:50.000 300 33714.94 112.84 17097.02 37802.11 2016-10-26 06:03:51.000 300 33714.94 112.86 17097.01 88888.00 2016-10-26 06:03:52.000 300 33714.95 112.83 17097.01 88888.00 2016-10-26 06:03:53.000 300 33714.89 112.83 17097.02 88888.00 2016-10-26 06:03:54.000 300 33714.91 112.83 17097.00 88888.00 2016-10-26 06:03:55.000 300 33714.90 112.81 17097.02 37802.28 2016-10-26 06:03:56.000 300 33714.89 112.81 17097.01 88888.00 2016-10-26 06:03:57.000 300 33714.84 112.79 17096.99 88888.00 2016-10-26 06:03:58.000 300 33714.83 112.78 17096.97 88888.00 2016-10-26 06:03:59.000 300 33714.79 112.77 17096.99 88888.00 2016-10-26 06:04:00.000 300 33714.74 112.71 17097.01 37802.23 2016-10-26 06:04:01.000 300 33714.73 112.70 17097.03 88888.00 2016-10-26 06:04:02.000 300 33714.73 112.64 17097.06 88888.00 2016-10-26 06:04:03.000 300 33714.74 112.60 17097.06 88888.00 2016-10-26 06:04:04.000 300 33714.73 112.58 17097.07 88888.00 2016-10-26 06:04:05.000 300 33714.79 112.52 17097.04 37802.03 2016-10-26 06:04:06.000 300 33714.79 112.51 17096.96 88888.00 2016-10-26 06:04:07.000 300 33714.79 112.52 17096.96 88888.00 2016-10-26 06:04:08.000 300 33714.86 112.47 17096.99 88888.00 2016-10-26 06:04:09.000 300 33714.90 112.46 17096.96 88888.00 2016-10-26 06:04:10.000 300 33714.93 112.48 17096.99 37802.13 2016-10-26 06:04:11.000 300 33714.96 112.47 17097.02 88888.00 2016-10-26 06:04:12.000 300 33714.95 112.49 17097.01 88888.00 2016-10-26 06:04:13.000 300 33714.95 112.43 17097.00 88888.00 2016-10-26 06:04:14.000 300 33714.95 112.39 17096.98 88888.00 2016-10-26 06:04:15.000 300 33714.97 112.38 17096.95 37802.26 2016-10-26 06:04:16.000 300 33715.00 112.41 17096.93 88888.00 2016-10-26 06:04:17.000 300 33714.99 112.42 17096.90 88888.00 2016-10-26 06:04:18.000 300 33714.92 112.41 17096.90 88888.00 2016-10-26 06:04:19.000 300 33714.89 112.40 17096.94 88888.00 2016-10-26 06:04:20.000 300 33714.86 112.41 17096.95 37802.27 2016-10-26 06:04:21.000 300 33714.83 112.42 17096.96 88888.00 2016-10-26 06:04:22.000 300 33714.82 112.41 17096.98 88888.00 2016-10-26 06:04:23.000 300 33714.80 112.36 17096.97 88888.00 2016-10-26 06:04:24.000 300 33714.77 112.33 17096.98 88888.00 2016-10-26 06:04:25.000 300 33714.72 112.32 17096.94 37802.16 2016-10-26 06:04:26.000 300 33714.69 112.31 17096.96 88888.00 2016-10-26 06:04:27.000 300 33714.69 112.33 17097.03 88888.00 2016-10-26 06:04:28.000 300 33714.67 112.33 17097.03 88888.00 2016-10-26 06:04:29.000 300 33714.69 112.32 17097.00 88888.00 2016-10-26 06:04:30.000 300 33714.72 112.30 17097.01 37802.08 2016-10-26 06:04:31.000 300 33714.69 112.24 17097.01 88888.00 2016-10-26 06:04:32.000 300 33714.66 112.27 17097.00 88888.00 2016-10-26 06:04:33.000 300 33714.67 112.30 17097.01 88888.00 2016-10-26 06:04:34.000 300 33714.68 112.25 17097.01 88888.00 2016-10-26 06:04:35.000 300 33714.69 112.18 17097.04 37802.08 2016-10-26 06:04:36.000 300 33714.72 112.13 17097.03 88888.00 2016-10-26 06:04:37.000 300 33714.75 112.12 17097.03 88888.00 2016-10-26 06:04:38.000 300 33714.74 112.09 17097.04 88888.00 2016-10-26 06:04:39.000 300 33714.74 112.08 17097.06 88888.00 2016-10-26 06:04:40.000 300 33714.79 112.09 17097.07 37802.17 2016-10-26 06:04:41.000 300 33714.80 112.09 17097.03 88888.00 2016-10-26 06:04:42.000 300 33714.79 112.05 17096.99 88888.00 2016-10-26 06:04:43.000 300 33714.78 112.03 17096.95 88888.00 2016-10-26 06:04:44.000 300 33714.77 112.02 17096.96 88888.00 2016-10-26 06:04:45.000 300 33714.79 112.03 17096.97 37802.10 2016-10-26 06:04:46.000 300 33714.78 112.01 17096.96 88888.00 2016-10-26 06:04:47.000 300 33714.79 112.00 17097.00 88888.00 2016-10-26 06:04:48.000 300 33714.78 112.01 17096.99 88888.00 2016-10-26 06:04:49.000 300 33714.75 111.97 17097.00 88888.00 2016-10-26 06:04:50.000 300 33714.76 111.95 17097.02 37802.09 2016-10-26 06:04:51.000 300 33714.76 111.96 17096.99 88888.00 2016-10-26 06:04:52.000 300 33714.79 112.00 17097.02 88888.00 2016-10-26 06:04:53.000 300 33714.80 111.99 17097.01 88888.00 2016-10-26 06:04:54.000 300 33714.77 111.99 17097.01 88888.00 2016-10-26 06:04:55.000 300 33714.74 112.01 17097.04 37802.12 2016-10-26 06:04:56.000 300 33714.74 112.02 17097.06 88888.00 2016-10-26 06:04:57.000 300 33714.69 112.02 17097.07 88888.00 2016-10-26 06:04:58.000 300 33714.68 112.02 17097.04 88888.00 2016-10-26 06:04:59.000 300 33714.67 112.05 17097.05 88888.00 2016-10-26 06:05:00.000 300 33714.68 112.08 17097.04 37802.12 2016-10-26 06:05:01.000 300 33714.69 112.05 17097.07 88888.00 2016-10-26 06:05:02.000 300 33714.69 112.02 17097.13 88888.00 2016-10-26 06:05:03.000 300 33714.68 112.00 17097.09 88888.00 2016-10-26 06:05:04.000 300 33714.72 112.01 17097.07 88888.00 2016-10-26 06:05:05.000 300 33714.75 112.02 17097.07 37802.06 2016-10-26 06:05:06.000 300 33714.74 112.01 17097.03 88888.00 2016-10-26 06:05:07.000 300 33714.73 112.00 17097.05 88888.00 2016-10-26 06:05:08.000 300 33714.71 111.98 17097.02 88888.00 2016-10-26 06:05:09.000 300 33714.69 112.01 17097.05 88888.00 2016-10-26 06:05:10.000 300 33714.64 112.02 17097.06 37802.09 2016-10-26 06:05:11.000 300 33714.60 111.99 17097.09 88888.00 2016-10-26 06:05:12.000 300 33714.56 111.98 17097.05 88888.00 2016-10-26 06:05:13.000 300 33714.50 112.00 17097.06 88888.00 2016-10-26 06:05:14.000 300 33714.45 111.98 17097.05 88888.00 2016-10-26 06:05:15.000 300 33714.44 111.97 17097.07 37801.95 2016-10-26 06:05:16.000 300 33714.43 111.95 17097.06 88888.00 2016-10-26 06:05:17.000 300 33714.40 111.93 17097.09 88888.00 2016-10-26 06:05:18.000 300 33714.41 111.91 17097.10 88888.00 2016-10-26 06:05:19.000 300 33714.41 111.95 17097.11 88888.00 2016-10-26 06:05:20.000 300 33714.41 111.93 17097.12 37801.73 2016-10-26 06:05:21.000 300 33714.45 111.96 17097.12 88888.00 2016-10-26 06:05:22.000 300 33714.43 111.98 17097.12 88888.00 2016-10-26 06:05:23.000 300 33714.48 111.96 17097.09 88888.00 2016-10-26 06:05:24.000 300 33714.47 111.93 17097.11 88888.00 2016-10-26 06:05:25.000 300 33714.48 111.95 17097.13 37801.94 2016-10-26 06:05:26.000 300 33714.49 111.99 17097.10 88888.00 2016-10-26 06:05:27.000 300 33714.45 111.99 17097.12 88888.00 2016-10-26 06:05:28.000 300 33714.43 112.00 17097.10 88888.00 2016-10-26 06:05:29.000 300 33714.45 111.96 17097.09 88888.00 2016-10-26 06:05:30.000 300 33714.37 111.94 17097.06 37801.92 2016-10-26 06:05:31.000 300 33714.33 111.98 17097.07 88888.00 2016-10-26 06:05:32.000 300 33714.27 111.98 17097.12 88888.00 2016-10-26 06:05:33.000 300 33714.22 111.97 17097.07 88888.00 2016-10-26 06:05:34.000 300 33714.16 111.93 17097.13 88888.00 2016-10-26 06:05:35.000 300 33714.09 111.94 17097.15 37801.69 2016-10-26 06:05:36.000 300 33714.02 111.90 17097.15 88888.00 2016-10-26 06:05:37.000 300 33714.01 111.87 17097.16 88888.00 2016-10-26 06:05:38.000 300 33713.98 111.88 17097.15 88888.00 2016-10-26 06:05:39.000 300 33714.04 111.85 17097.16 88888.00 2016-10-26 06:05:40.000 300 33714.02 111.83 17097.18 37801.45 2016-10-26 06:05:41.000 300 33713.99 111.81 17097.18 88888.00 2016-10-26 06:05:42.000 300 33713.95 111.78 17097.16 88888.00 2016-10-26 06:05:43.000 300 33713.98 111.77 17097.15 88888.00 2016-10-26 06:05:44.000 300 33714.00 111.76 17097.16 88888.00 2016-10-26 06:05:45.000 300 33714.01 111.79 17097.18 37801.43 2016-10-26 06:05:46.000 300 33713.97 111.77 17097.17 88888.00 2016-10-26 06:05:47.000 300 33713.98 111.72 17097.17 88888.00 2016-10-26 06:05:48.000 300 33713.93 111.74 17097.19 88888.00 2016-10-26 06:05:49.000 300 33713.88 111.79 17097.19 88888.00 2016-10-26 06:05:50.000 300 33713.88 111.77 17097.17 37801.32 2016-10-26 06:05:51.000 300 33713.85 111.76 17097.15 88888.00 2016-10-26 06:05:52.000 300 33713.87 111.71 17097.18 88888.00 2016-10-26 06:05:53.000 300 33713.83 111.72 17097.17 88888.00 2016-10-26 06:05:54.000 300 33713.79 111.74 17097.14 88888.00 2016-10-26 06:05:55.000 300 33713.74 111.80 17097.16 37801.30 2016-10-26 06:05:56.000 300 33713.71 111.80 17097.18 88888.00 2016-10-26 06:05:57.000 300 33713.65 111.83 17097.16 88888.00 2016-10-26 06:05:58.000 300 33713.56 111.85 17097.19 88888.00 2016-10-26 06:05:59.000 300 33713.50 111.84 17097.21 88888.00 2016-10-26 06:06:00.000 300 33713.48 111.86 17097.19 37801.05 2016-10-26 06:06:01.000 300 33713.46 111.91 17097.19 88888.00 2016-10-26 06:06:02.000 300 33713.46 111.90 17097.22 88888.00 2016-10-26 06:06:03.000 300 33713.48 111.88 17097.24 88888.00 2016-10-26 06:06:04.000 300 33713.45 111.86 17097.29 88888.00 2016-10-26 06:06:05.000 300 33713.42 111.97 17097.25 37800.97 2016-10-26 06:06:06.000 300 33713.43 111.95 17097.21 88888.00 2016-10-26 06:06:07.000 300 33713.44 111.87 17097.23 88888.00 2016-10-26 06:06:08.000 300 33713.44 111.87 17097.25 88888.00 2016-10-26 06:06:09.000 300 33713.46 111.88 17097.22 88888.00 2016-10-26 06:06:10.000 300 33713.51 111.89 17097.18 37800.97 2016-10-26 06:06:11.000 300 33713.55 111.90 17097.18 88888.00 2016-10-26 06:06:12.000 300 33713.55 111.93 17097.18 88888.00 2016-10-26 06:06:13.000 300 33713.59 111.92 17097.16 88888.00 2016-10-26 06:06:14.000 300 33713.63 111.94 17097.18 88888.00 2016-10-26 06:06:15.000 300 33713.61 111.95 17097.18 37801.09 2016-10-26 06:06:16.000 300 33713.61 111.97 17097.15 88888.00 2016-10-26 06:06:17.000 300 33713.61 111.98 17097.13 88888.00 2016-10-26 06:06:18.000 300 33713.62 112.01 17097.16 88888.00 2016-10-26 06:06:19.000 300 33713.58 111.97 17097.17 88888.00 2016-10-26 06:06:20.000 300 33713.61 112.00 17097.19 37801.22 2016-10-26 06:06:21.000 300 33713.59 112.08 17097.21 88888.00 2016-10-26 06:06:22.000 300 33713.58 112.14 17097.19 88888.00 2016-10-26 06:06:23.000 300 33713.53 112.16 17097.21 88888.00 2016-10-26 06:06:24.000 300 33713.47 112.15 17097.14 88888.00 2016-10-26 06:06:25.000 300 33713.46 112.13 17097.13 37801.07 2016-10-26 06:06:26.000 300 33713.47 112.15 17097.13 88888.00 2016-10-26 06:06:27.000 300 33713.49 112.16 17097.15 88888.00 2016-10-26 06:06:28.000 300 33713.51 112.11 17097.14 88888.00 2016-10-26 06:06:29.000 300 33713.53 112.11 17097.11 88888.00 2016-10-26 06:06:30.000 300 33713.53 112.12 17097.11 37801.06 2016-10-26 06:06:31.000 300 33713.56 112.14 17097.11 88888.00 2016-10-26 06:06:32.000 300 33713.60 112.21 17097.12 88888.00 2016-10-26 06:06:33.000 300 33713.66 112.22 17097.17 88888.00 2016-10-26 06:06:34.000 300 33713.67 112.21 17097.17 88888.00 2016-10-26 06:06:35.000 300 33713.65 112.19 17097.14 37801.09 2016-10-26 06:06:36.000 300 33713.68 112.20 17097.15 88888.00 2016-10-26 06:06:37.000 300 33713.71 112.21 17097.15 88888.00 2016-10-26 06:06:38.000 300 33713.73 112.17 17097.10 88888.00 2016-10-26 06:06:39.000 300 33713.75 112.16 17097.05 88888.00 2016-10-26 06:06:40.000 300 33713.76 112.17 17097.07 37801.26 2016-10-26 06:06:41.000 300 33713.78 112.21 17097.09 88888.00 2016-10-26 06:06:42.000 300 33713.79 112.24 17097.07 88888.00 2016-10-26 06:06:43.000 300 33713.80 112.28 17097.04 88888.00 2016-10-26 06:06:44.000 300 33713.80 112.26 17097.03 88888.00 2016-10-26 06:06:45.000 300 33713.81 112.27 17097.08 37801.35 2016-10-26 06:06:46.000 300 33713.76 112.28 17097.07 88888.00 2016-10-26 06:06:47.000 300 33713.76 112.30 17097.04 88888.00 2016-10-26 06:06:48.000 300 33713.75 112.29 17097.07 88888.00 2016-10-26 06:06:49.000 300 33713.76 112.33 17097.06 88888.00 2016-10-26 06:06:50.000 300 33713.75 112.35 17097.05 37801.28 2016-10-26 06:06:51.000 300 33713.72 112.34 17097.06 88888.00 2016-10-26 06:06:52.000 300 33713.70 112.33 17097.06 88888.00 2016-10-26 06:06:53.000 300 33713.67 112.28 17097.06 88888.00 2016-10-26 06:06:54.000 300 33713.66 112.30 17097.06 88888.00 2016-10-26 06:06:55.000 300 33713.70 112.30 17097.05 37801.16 2016-10-26 06:06:56.000 300 33713.67 112.34 17097.04 88888.00 2016-10-26 06:06:57.000 300 33713.67 112.38 17097.08 88888.00 2016-10-26 06:06:58.000 300 33713.69 112.33 17097.05 88888.00 2016-10-26 06:06:59.000 300 33713.70 112.34 17097.05 88888.00 2016-10-26 06:07:00.000 300 33713.70 112.34 17097.05 37801.15 2016-10-26 06:07:01.000 300 33713.74 112.33 17097.02 88888.00 2016-10-26 06:07:02.000 300 33713.73 112.31 17097.05 88888.00 2016-10-26 06:07:03.000 300 33713.76 112.33 17097.10 88888.00 2016-10-26 06:07:04.000 300 33713.78 112.30 17097.11 88888.00 2016-10-26 06:07:05.000 300 33713.78 112.27 17097.05 37801.34 2016-10-26 06:07:06.000 300 33713.76 112.27 17097.01 88888.00 2016-10-26 06:07:07.000 300 33713.78 112.32 17097.07 88888.00 2016-10-26 06:07:08.000 300 33713.75 112.29 17097.05 88888.00 2016-10-26 06:07:09.000 300 33713.73 112.31 17097.09 88888.00 2016-10-26 06:07:10.000 300 33713.73 112.39 17097.08 37801.22 2016-10-26 06:07:11.000 300 33713.75 112.40 17097.07 88888.00 2016-10-26 06:07:12.000 300 33713.75 112.43 17097.09 88888.00 2016-10-26 06:07:13.000 300 33713.73 112.42 17097.09 88888.00 2016-10-26 06:07:14.000 300 33713.72 112.40 17097.11 88888.00 2016-10-26 06:07:15.000 300 33713.71 112.39 17097.09 37801.20 2016-10-26 06:07:16.000 300 33713.72 112.40 17097.08 88888.00 2016-10-26 06:07:17.000 300 33713.73 112.39 17097.10 88888.00 2016-10-26 06:07:18.000 300 33713.69 112.37 17097.13 88888.00 2016-10-26 06:07:19.000 300 33713.69 112.33 17097.14 88888.00 2016-10-26 06:07:20.000 300 33713.74 112.33 17097.15 37801.28 2016-10-26 06:07:21.000 300 33713.74 112.33 17097.12 88888.00 2016-10-26 06:07:22.000 300 33713.67 112.32 17097.07 88888.00 2016-10-26 06:07:23.000 300 33713.69 112.36 17097.08 88888.00 2016-10-26 06:07:24.000 300 33713.68 112.31 17097.09 88888.00 2016-10-26 06:07:25.000 300 33713.64 112.29 17097.09 37801.28 2016-10-26 06:07:26.000 300 33713.62 112.31 17097.10 88888.00 2016-10-26 06:07:27.000 300 33713.59 112.28 17097.11 88888.00 2016-10-26 06:07:28.000 300 33713.56 112.29 17097.10 88888.00 2016-10-26 06:07:29.000 300 33713.56 112.23 17097.08 88888.00 2016-10-26 06:07:30.000 300 33713.55 112.23 17097.07 37801.13 2016-10-26 06:07:31.000 300 33713.54 112.24 17097.10 88888.00 2016-10-26 06:07:32.000 300 33713.53 112.20 17097.10 88888.00 2016-10-26 06:07:33.000 300 33713.54 112.20 17097.09 88888.00 2016-10-26 06:07:34.000 300 33713.53 112.17 17097.10 88888.00 2016-10-26 06:07:35.000 300 33713.56 112.13 17097.09 37801.07 2016-10-26 06:07:36.000 300 33713.54 112.09 17097.13 88888.00 2016-10-26 06:07:37.000 300 33713.50 112.03 17097.15 88888.00 2016-10-26 06:07:38.000 300 33713.56 112.00 17097.17 88888.00 2016-10-26 06:07:39.000 300 33713.57 112.02 17097.20 88888.00 2016-10-26 06:07:40.000 300 33713.50 112.01 17097.18 37801.08 2016-10-26 06:07:41.000 300 33713.53 112.00 17097.15 88888.00 2016-10-26 06:07:42.000 300 33713.52 111.97 17097.19 88888.00 2016-10-26 06:07:43.000 300 33713.51 112.00 17097.18 88888.00 2016-10-26 06:07:44.000 300 33713.52 112.02 17097.16 88888.00 2016-10-26 06:07:45.000 300 33713.48 112.02 17097.14 37801.13 2016-10-26 06:07:46.000 300 33713.42 112.03 17097.12 88888.00 2016-10-26 06:07:47.000 300 33713.45 112.00 17097.11 88888.00 2016-10-26 06:07:48.000 300 33713.45 112.04 17097.12 88888.00 2016-10-26 06:07:49.000 300 33713.47 112.05 17097.15 88888.00 2016-10-26 06:07:50.000 300 33713.46 112.02 17097.13 37801.09 2016-10-26 06:07:51.000 300 33713.46 112.00 17097.15 88888.00 2016-10-26 06:07:52.000 300 33713.44 111.98 17097.17 88888.00 2016-10-26 06:07:53.000 300 33713.44 111.99 17097.18 88888.00 2016-10-26 06:07:54.000 300 33713.42 112.00 17097.15 88888.00 2016-10-26 06:07:55.000 300 33713.39 111.97 17097.12 37800.93 2016-10-26 06:07:56.000 300 33713.35 112.00 17097.17 88888.00 2016-10-26 06:07:57.000 300 33713.35 112.02 17097.22 88888.00 2016-10-26 06:07:58.000 300 33713.29 111.98 17097.24 88888.00 2016-10-26 06:07:59.000 300 33713.31 111.96 17097.19 88888.00 2016-10-26 06:08:00.000 300 33713.28 111.95 17097.18 37800.95 2016-10-26 06:08:01.000 300 33713.27 111.92 17097.17 88888.00 2016-10-26 06:08:02.000 300 33713.23 111.94 17097.15 88888.00 2016-10-26 06:08:03.000 300 33713.20 111.93 17097.18 88888.00 2016-10-26 06:08:04.000 300 33713.14 111.90 17097.17 88888.00 2016-10-26 06:08:05.000 300 33713.12 111.87 17097.15 37800.94 2016-10-26 06:08:06.000 300 33713.10 111.80 17097.17 88888.00 2016-10-26 06:08:07.000 300 33713.09 111.82 17097.15 88888.00 2016-10-26 06:08:08.000 300 33713.11 111.82 17097.14 88888.00 2016-10-26 06:08:09.000 300 33713.14 111.80 17097.16 88888.00 2016-10-26 06:08:10.000 300 33713.10 111.74 17097.16 37800.71 2016-10-26 06:08:11.000 300 33713.09 111.71 17097.13 88888.00 2016-10-26 06:08:12.000 300 33713.09 111.67 17097.14 88888.00 2016-10-26 06:08:13.000 300 33713.07 111.67 17097.09 88888.00 2016-10-26 06:08:14.000 300 33713.03 111.69 17097.12 88888.00 2016-10-26 06:08:15.000 300 33713.03 111.74 17097.16 37800.66 2016-10-26 06:08:16.000 300 33712.99 111.70 17097.12 88888.00 2016-10-26 06:08:17.000 300 33712.98 111.68 17097.10 88888.00 2016-10-26 06:08:18.000 300 33712.95 111.71 17097.11 88888.00 2016-10-26 06:08:19.000 300 33712.95 111.73 17097.17 88888.00 2016-10-26 06:08:20.000 300 33712.99 111.70 17097.19 37800.69 2016-10-26 06:08:21.000 300 33712.96 111.71 17097.18 88888.00 2016-10-26 06:08:22.000 300 33712.92 111.73 17097.14 88888.00 2016-10-26 06:08:23.000 300 33712.90 111.73 17097.11 88888.00 2016-10-26 06:08:24.000 300 33712.89 111.71 17097.09 88888.00 2016-10-26 06:08:25.000 300 33712.83 111.72 17097.14 37800.58 2016-10-26 06:08:26.000 300 33712.82 111.72 17097.17 88888.00 2016-10-26 06:08:27.000 300 33712.81 111.68 17097.16 88888.00 2016-10-26 06:08:28.000 300 33712.79 111.65 17097.13 88888.00 2016-10-26 06:08:29.000 300 33712.77 111.66 17097.14 88888.00 2016-10-26 06:08:30.000 300 33712.78 111.64 17097.13 37800.40 2016-10-26 06:08:31.000 300 33712.75 111.61 17097.14 88888.00 2016-10-26 06:08:32.000 300 33712.72 111.59 17097.15 88888.00 2016-10-26 06:08:33.000 300 33712.72 111.59 17097.22 88888.00 2016-10-26 06:08:34.000 300 33712.78 111.58 17097.24 88888.00 2016-10-26 06:08:35.000 300 33712.79 111.60 17097.25 37800.39 2016-10-26 06:08:36.000 300 33712.76 111.58 17097.23 88888.00 2016-10-26 06:08:37.000 300 33712.76 111.58 17097.17 88888.00 2016-10-26 06:08:38.000 300 33712.76 111.61 17097.19 88888.00 2016-10-26 06:08:39.000 300 33712.74 111.61 17097.22 88888.00 2016-10-26 06:08:40.000 300 33712.76 111.63 17097.20 37800.44 2016-10-26 06:08:41.000 300 33712.73 111.63 17097.19 88888.00 2016-10-26 06:08:42.000 300 33712.71 111.66 17097.19 88888.00 2016-10-26 06:08:43.000 300 33712.70 111.70 17097.15 88888.00 2016-10-26 06:08:44.000 300 33712.68 111.68 17097.18 88888.00 2016-10-26 06:08:45.000 300 33712.67 111.70 17097.19 37800.46 2016-10-26 06:08:46.000 300 33712.66 111.67 17097.19 88888.00 2016-10-26 06:08:47.000 300 33712.68 111.64 17097.20 88888.00 2016-10-26 06:08:48.000 300 33712.74 111.67 17097.22 88888.00 2016-10-26 06:08:49.000 300 33712.76 111.66 17097.22 88888.00 2016-10-26 06:08:50.000 300 33712.73 111.63 17097.20 37800.48 2016-10-26 06:08:51.000 300 33712.71 111.61 17097.23 88888.00 2016-10-26 06:08:52.000 300 33712.67 111.57 17097.20 88888.00 2016-10-26 06:08:53.000 300 33712.64 111.54 17097.18 88888.00 2016-10-26 06:08:54.000 300 33712.57 111.61 17097.18 88888.00 2016-10-26 06:08:55.000 300 33712.55 111.62 17097.18 37800.40 2016-10-26 06:08:56.000 300 33712.56 111.64 17097.18 88888.00 2016-10-26 06:08:57.000 300 33712.59 111.58 17097.18 88888.00 2016-10-26 06:08:58.000 300 33712.57 111.46 17097.14 88888.00 2016-10-26 06:08:59.000 300 33712.61 111.46 17097.16 88888.00 2016-10-26 06:09:00.000 300 33712.65 111.45 17097.19 37800.33 2016-10-26 06:09:01.000 300 33712.66 111.48 17097.19 88888.00 2016-10-26 06:09:02.000 300 33712.66 111.49 17097.18 88888.00 2016-10-26 06:09:03.000 300 33712.73 111.50 17097.19 88888.00 2016-10-26 06:09:04.000 300 33712.72 111.51 17097.24 88888.00 2016-10-26 06:09:05.000 300 33712.70 111.54 17097.28 37800.38 2016-10-26 06:09:06.000 300 33712.67 111.58 17097.25 88888.00 2016-10-26 06:09:07.000 300 33712.66 111.63 17097.21 88888.00 2016-10-26 06:09:08.000 300 33712.62 111.65 17097.19 88888.00 2016-10-26 06:09:09.000 300 33712.58 111.64 17097.20 88888.00 2016-10-26 06:09:10.000 300 33712.50 111.66 17097.18 37800.38 2016-10-26 06:09:11.000 300 33712.45 111.68 17097.16 88888.00 2016-10-26 06:09:12.000 300 33712.38 111.69 17097.16 88888.00 2016-10-26 06:09:13.000 300 33712.38 111.69 17097.24 88888.00 2016-10-26 06:09:14.000 300 33712.40 111.66 17097.24 88888.00 2016-10-26 06:09:15.000 300 33712.43 111.62 17097.25 37800.19 2016-10-26 06:09:16.000 300 33712.42 111.60 17097.27 88888.00 2016-10-26 06:09:17.000 300 33712.44 111.61 17097.27 88888.00 2016-10-26 06:09:18.000 300 33712.45 111.59 17097.25 88888.00 2016-10-26 06:09:19.000 300 33712.48 111.56 17097.24 88888.00 2016-10-26 06:09:20.000 300 33712.45 111.54 17097.27 37800.19 2016-10-26 06:09:21.000 300 33712.47 111.58 17097.28 88888.00 2016-10-26 06:09:22.000 300 33712.52 111.58 17097.28 88888.00 2016-10-26 06:09:23.000 300 33712.53 111.61 17097.27 88888.00 2016-10-26 06:09:24.000 300 33712.50 111.61 17097.27 88888.00 2016-10-26 06:09:25.000 300 33712.43 111.63 17097.26 37800.21 2016-10-26 06:09:26.000 300 33712.40 111.65 17097.25 88888.00 2016-10-26 06:09:27.000 300 33712.40 111.66 17097.23 88888.00 2016-10-26 06:09:28.000 300 33712.36 111.67 17097.24 88888.00 2016-10-26 06:09:29.000 300 33712.38 111.70 17097.24 88888.00 2016-10-26 06:09:30.000 300 33712.36 111.70 17097.22 37800.22 2016-10-26 06:09:31.000 300 33712.34 111.68 17097.18 88888.00 2016-10-26 06:09:32.000 300 33712.38 111.69 17097.18 88888.00 2016-10-26 06:09:33.000 300 33712.41 111.69 17097.20 88888.00 2016-10-26 06:09:34.000 300 33712.37 111.72 17097.20 88888.00 2016-10-26 06:09:35.000 300 33712.36 111.70 17097.23 37800.10 2016-10-26 06:09:36.000 300 33712.38 111.73 17097.18 88888.00 2016-10-26 06:09:37.000 300 33712.36 111.71 17097.16 88888.00 2016-10-26 06:09:38.000 300 33712.36 111.74 17097.17 88888.00 2016-10-26 06:09:39.000 300 33712.34 111.74 17097.21 88888.00 2016-10-26 06:09:40.000 300 33712.36 111.76 17097.19 37800.11 2016-10-26 06:09:41.000 300 33712.38 111.78 17097.22 88888.00 2016-10-26 06:09:42.000 300 33712.40 111.74 17097.24 88888.00 2016-10-26 06:09:43.000 300 33712.47 111.72 17097.23 88888.00 2016-10-26 06:09:44.000 300 33712.49 111.73 17097.22 88888.00 2016-10-26 06:09:45.000 300 33712.50 111.75 17097.25 37800.27 2016-10-26 06:09:46.000 300 33712.52 111.78 17097.24 88888.00 2016-10-26 06:09:47.000 300 33712.54 111.81 17097.23 88888.00 2016-10-26 06:09:48.000 300 33712.55 111.81 17097.26 88888.00 2016-10-26 06:09:49.000 300 33712.56 111.82 17097.29 88888.00 2016-10-26 06:09:50.000 300 33712.60 111.86 17097.29 37800.27 2016-10-26 06:09:51.000 300 33712.62 111.94 17097.29 88888.00 2016-10-26 06:09:52.000 300 33712.59 111.96 17097.26 88888.00 2016-10-26 06:09:53.000 300 33712.60 111.96 17097.27 88888.00 2016-10-26 06:09:54.000 300 33712.58 111.99 17097.29 88888.00 2016-10-26 06:09:55.000 300 33712.53 112.01 17097.30 37800.30 2016-10-26 06:09:56.000 300 33712.47 112.03 17097.31 88888.00 2016-10-26 06:09:57.000 300 33712.45 112.01 17097.27 88888.00 2016-10-26 06:09:58.000 300 33712.45 112.04 17097.26 88888.00 2016-10-26 06:09:59.000 300 33712.42 112.10 17097.26 88888.00 2016-10-26 06:10:00.000 300 33712.39 112.09 17097.23 37800.17 2016-10-26 06:10:01.000 300 33712.41 112.07 17097.24 88888.00 2016-10-26 06:10:02.000 300 33712.31 112.04 17097.20 88888.00 2016-10-26 06:10:03.000 300 33712.27 112.06 17097.21 88888.00 2016-10-26 06:10:04.000 300 33712.26 112.05 17097.21 88888.00 2016-10-26 06:10:05.000 300 33712.24 111.99 17097.19 37800.03 2016-10-26 06:10:06.000 300 33712.23 111.94 17097.22 88888.00 2016-10-26 06:10:07.000 300 33712.22 111.93 17097.27 88888.00 2016-10-26 06:10:08.000 300 33712.24 111.89 17097.24 88888.00 2016-10-26 06:10:09.000 300 33712.24 111.90 17097.20 88888.00 2016-10-26 06:10:10.000 300 33712.23 111.90 17097.22 37800.01 2016-10-26 06:10:11.000 300 33712.23 111.89 17097.24 88888.00 2016-10-26 06:10:12.000 300 33712.26 111.91 17097.24 88888.00 2016-10-26 06:10:13.000 300 33712.29 111.90 17097.20 88888.00 2016-10-26 06:10:14.000 300 33712.28 111.88 17097.22 88888.00 2016-10-26 06:10:15.000 300 33712.32 111.87 17097.20 37800.08 2016-10-26 06:10:16.000 300 33712.31 111.87 17097.21 88888.00 2016-10-26 06:10:17.000 300 33712.32 111.84 17097.17 88888.00 2016-10-26 06:10:18.000 300 33712.32 111.76 17097.11 88888.00 2016-10-26 06:10:19.000 300 33712.34 111.78 17097.12 88888.00 2016-10-26 06:10:20.000 300 33712.35 111.80 17097.16 37800.10 2016-10-26 06:10:21.000 300 33712.33 111.80 17097.13 88888.00 2016-10-26 06:10:22.000 300 33712.29 111.81 17097.13 88888.00 2016-10-26 06:10:23.000 300 33712.30 111.79 17097.11 88888.00 2016-10-26 06:10:24.000 300 33712.33 111.82 17097.06 88888.00 2016-10-26 06:10:25.000 300 33712.36 111.83 17097.07 37800.03 2016-10-26 06:10:26.000 300 33712.32 111.84 17097.11 88888.00 2016-10-26 06:10:27.000 300 33712.33 111.86 17097.16 88888.00 2016-10-26 06:10:28.000 300 33712.35 111.84 17097.19 88888.00 2016-10-26 06:10:29.000 300 33712.36 111.78 17097.19 88888.00 2016-10-26 06:10:30.000 300 33712.32 111.78 17097.16 37800.16 2016-10-26 06:10:31.000 300 33712.33 111.75 17097.15 88888.00 2016-10-26 06:10:32.000 300 33712.34 111.67 17097.16 88888.00 2016-10-26 06:10:33.000 300 33712.37 111.59 17097.17 88888.00 2016-10-26 06:10:34.000 300 33712.38 111.60 17097.17 88888.00 2016-10-26 06:10:35.000 300 33712.35 111.62 17097.17 37800.14 2016-10-26 06:10:36.000 300 33712.35 111.61 17097.17 88888.00 2016-10-26 06:10:37.000 300 33712.29 111.59 17097.18 88888.00 2016-10-26 06:10:38.000 300 33712.27 111.56 17097.18 88888.00 2016-10-26 06:10:39.000 300 33712.26 111.60 17097.19 88888.00 2016-10-26 06:10:40.000 300 33712.25 111.62 17097.17 37800.13 2016-10-26 06:10:41.000 300 33712.27 111.67 17097.16 88888.00 2016-10-26 06:10:42.000 300 33712.28 111.68 17097.15 88888.00 2016-10-26 06:10:43.000 300 33712.31 111.68 17097.19 88888.00 2016-10-26 06:10:44.000 300 33712.36 111.69 17097.20 88888.00 2016-10-26 06:10:45.000 300 33712.35 111.73 17097.16 37800.15 2016-10-26 06:10:46.000 300 33712.35 111.78 17097.18 88888.00 2016-10-26 06:10:47.000 300 33712.38 111.82 17097.16 88888.00 2016-10-26 06:10:48.000 300 33712.37 111.84 17097.15 88888.00 2016-10-26 06:10:49.000 300 33712.38 111.87 17097.13 88888.00 2016-10-26 06:10:50.000 300 33712.30 111.89 17097.15 37800.12 2016-10-26 06:10:51.000 300 33712.24 111.96 17097.13 88888.00 2016-10-26 06:10:52.000 300 33712.20 111.99 17097.16 88888.00 2016-10-26 06:10:53.000 300 33712.15 112.00 17097.15 88888.00 2016-10-26 06:10:54.000 300 33712.11 112.06 17097.17 88888.00 2016-10-26 06:10:55.000 300 33712.04 112.02 17097.20 37799.95 2016-10-26 06:10:56.000 300 33711.99 111.99 17097.16 88888.00 2016-10-26 06:10:57.000 300 33711.96 111.97 17097.19 88888.00 2016-10-26 06:10:58.000 300 33711.91 111.91 17097.21 88888.00 2016-10-26 06:10:59.000 300 33711.91 111.88 17097.18 88888.00 2016-10-26 06:11:00.000 300 33711.96 111.87 17097.14 37799.72 2016-10-26 06:11:01.000 300 33711.96 111.81 17097.13 88888.00 2016-10-26 06:11:02.000 300 33711.93 111.79 17097.13 88888.00 2016-10-26 06:11:03.000 300 33711.97 111.81 17097.15 88888.00 2016-10-26 06:11:04.000 300 33712.00 111.82 17097.19 88888.00 2016-10-26 06:11:05.000 300 33712.02 111.78 17097.21 37799.85 2016-10-26 06:11:06.000 300 33712.03 111.79 17097.20 88888.00 2016-10-26 06:11:07.000 300 33712.02 111.82 17097.20 88888.00 2016-10-26 06:11:08.000 300 33712.03 111.84 17097.18 88888.00 2016-10-26 06:11:09.000 300 33712.02 111.85 17097.22 88888.00 2016-10-26 06:11:10.000 300 33712.00 111.88 17097.22 37799.88 2016-10-26 06:11:11.000 300 33711.95 111.96 17097.18 88888.00 2016-10-26 06:11:12.000 300 33711.93 112.01 17097.17 88888.00 2016-10-26 06:11:13.000 300 33711.90 112.07 17097.16 88888.00 2016-10-26 06:11:14.000 300 33711.84 112.09 17097.18 88888.00 2016-10-26 06:11:15.000 300 33711.80 112.16 17097.21 37799.71 2016-10-26 06:11:16.000 300 33711.78 112.23 17097.19 88888.00 2016-10-26 06:11:17.000 300 33711.74 112.29 17097.19 88888.00 2016-10-26 06:11:18.000 300 33711.74 112.32 17097.20 88888.00 2016-10-26 06:11:19.000 300 33711.73 112.34 17097.16 88888.00 2016-10-26 06:11:20.000 300 33711.72 112.36 17097.16 37799.55 2016-10-26 06:11:21.000 300 33711.67 112.41 17097.17 88888.00 2016-10-26 06:11:22.000 300 33711.64 112.42 17097.21 88888.00 2016-10-26 06:11:23.000 300 33711.63 112.40 17097.17 88888.00 2016-10-26 06:11:24.000 300 33711.58 112.41 17097.16 88888.00 2016-10-26 06:11:25.000 300 33711.54 112.42 17097.15 37799.43 2016-10-26 06:11:26.000 300 33711.52 112.42 17097.14 88888.00 2016-10-26 06:11:27.000 300 33711.52 112.42 17097.18 88888.00 2016-10-26 06:11:28.000 300 33711.53 112.43 17097.19 88888.00 2016-10-26 06:11:29.000 300 33711.53 112.40 17097.22 88888.00 2016-10-26 06:11:30.000 300 33711.53 112.43 17097.24 37799.36 2016-10-26 06:11:31.000 300 33711.53 112.45 17097.23 88888.00 2016-10-26 06:11:32.000 300 33711.53 112.46 17097.21 88888.00 2016-10-26 06:11:33.000 300 33711.54 112.46 17097.17 88888.00 2016-10-26 06:11:34.000 300 33711.57 112.51 17097.22 88888.00 2016-10-26 06:11:35.000 300 33711.55 112.55 17097.25 37799.37 2016-10-26 06:11:36.000 300 33711.51 112.62 17097.20 88888.00 2016-10-26 06:11:37.000 300 33711.50 112.67 17097.20 88888.00 2016-10-26 06:11:38.000 300 33711.50 112.71 17097.24 88888.00 2016-10-26 06:11:39.000 300 33711.50 112.73 17097.25 88888.00 2016-10-26 06:11:40.000 300 33711.50 112.77 17097.23 37799.34 2016-10-26 06:11:41.000 300 33711.47 112.76 17097.26 88888.00 2016-10-26 06:11:42.000 300 33711.45 112.76 17097.23 88888.00 2016-10-26 06:11:43.000 300 33711.45 112.76 17097.23 88888.00 2016-10-26 06:11:44.000 300 33711.44 112.78 17097.20 88888.00 2016-10-26 06:11:45.000 300 33711.48 112.78 17097.20 37799.32 2016-10-26 06:11:46.000 300 33711.51 112.79 17097.19 88888.00 2016-10-26 06:11:47.000 300 33711.54 112.79 17097.18 88888.00 2016-10-26 06:11:48.000 300 33711.55 112.81 17097.16 88888.00 2016-10-26 06:11:49.000 300 33711.61 112.87 17097.16 88888.00 2016-10-26 06:11:50.000 300 33711.65 112.93 17097.18 37799.46 2016-10-26 06:11:51.000 300 33711.67 112.97 17097.21 88888.00 2016-10-26 06:11:52.000 300 33711.65 113.00 17097.19 88888.00 2016-10-26 06:11:53.000 300 33711.64 113.03 17097.19 88888.00 2016-10-26 06:11:54.000 300 33711.60 113.07 17097.21 88888.00 2016-10-26 06:11:55.000 300 33711.56 113.09 17097.20 37799.51 2016-10-26 06:11:56.000 300 33711.56 113.12 17097.15 88888.00 2016-10-26 06:11:57.000 300 33711.53 113.16 17097.13 88888.00 2016-10-26 06:11:58.000 300 33711.47 113.23 17097.15 88888.00 2016-10-26 06:11:59.000 300 33711.42 113.25 17097.18 88888.00 2016-10-26 06:12:00.000 300 33711.39 113.23 17097.23 37799.34 2016-10-26 06:12:01.000 300 33711.34 113.25 17097.21 88888.00 2016-10-26 06:12:02.000 300 33711.23 113.24 17097.19 88888.00 2016-10-26 06:12:03.000 300 33711.21 113.21 17097.19 88888.00 2016-10-26 06:12:04.000 300 33711.22 113.20 17097.20 88888.00 2016-10-26 06:12:05.000 300 33711.22 113.18 17097.18 37799.22 2016-10-26 06:12:06.000 300 33711.18 113.19 17097.17 88888.00 2016-10-26 06:12:07.000 300 33711.14 113.16 17097.17 88888.00 2016-10-26 06:12:08.000 300 33711.13 113.14 17097.19 88888.00 2016-10-26 06:12:09.000 300 33711.16 113.16 17097.15 88888.00 2016-10-26 06:12:10.000 300 33711.14 113.16 17097.16 37799.15 2016-10-26 06:12:11.000 300 33711.17 113.16 17097.17 88888.00 2016-10-26 06:12:12.000 300 33711.19 113.15 17097.19 88888.00 2016-10-26 06:12:13.000 300 33711.22 113.16 17097.20 88888.00 2016-10-26 06:12:14.000 300 33711.22 113.17 17097.21 88888.00 2016-10-26 06:12:15.000 300 33711.26 113.17 17097.21 37799.13 2016-10-26 06:12:16.000 300 33711.27 113.12 17097.21 88888.00 2016-10-26 06:12:17.000 300 33711.29 113.08 17097.21 88888.00 2016-10-26 06:12:18.000 300 33711.30 113.09 17097.15 88888.00 2016-10-26 06:12:19.000 300 33711.39 113.13 17097.16 88888.00 2016-10-26 06:12:20.000 300 33711.42 113.14 17097.16 37799.27 2016-10-26 06:12:21.000 300 33711.48 113.11 17097.16 88888.00 2016-10-26 06:12:22.000 300 33711.50 113.10 17097.14 88888.00 2016-10-26 06:12:23.000 300 33711.49 113.11 17097.16 88888.00 2016-10-26 06:12:24.000 300 33711.50 113.07 17097.14 88888.00 2016-10-26 06:12:25.000 300 33711.51 113.05 17097.18 37799.33 2016-10-26 06:12:26.000 300 33711.50 113.04 17097.20 88888.00 2016-10-26 06:12:27.000 300 33711.46 113.01 17097.21 88888.00 2016-10-26 06:12:28.000 300 33711.38 113.05 17097.22 88888.00 2016-10-26 06:12:29.000 300 33711.36 113.04 17097.21 88888.00 2016-10-26 06:12:30.000 300 33711.31 113.05 17097.22 37799.24 2016-10-26 06:12:31.000 300 33711.31 113.05 17097.24 88888.00 2016-10-26 06:12:32.000 300 33711.32 113.04 17097.26 88888.00 2016-10-26 06:12:33.000 300 33711.34 113.02 17097.24 88888.00 2016-10-26 06:12:34.000 300 33711.37 113.01 17097.25 88888.00 2016-10-26 06:12:35.000 300 33711.38 113.02 17097.23 37799.21 2016-10-26 06:12:36.000 300 33711.37 113.01 17097.22 88888.00 2016-10-26 06:12:37.000 300 33711.41 113.03 17097.20 88888.00 2016-10-26 06:12:38.000 300 33711.45 113.06 17097.18 88888.00 2016-10-26 06:12:39.000 300 33711.48 113.04 17097.19 88888.00 2016-10-26 06:12:40.000 300 33711.49 113.06 17097.18 37799.43 2016-10-26 06:12:41.000 300 33711.51 113.08 17097.16 88888.00 2016-10-26 06:12:42.000 300 33711.49 113.12 17097.18 88888.00 2016-10-26 06:12:43.000 300 33711.49 113.20 17097.21 88888.00 2016-10-26 06:12:44.000 300 33711.47 113.26 17097.19 88888.00 2016-10-26 06:12:45.000 300 33711.51 113.30 17097.20 37799.42 2016-10-26 06:12:46.000 300 33711.49 113.33 17097.25 88888.00 2016-10-26 06:12:47.000 300 33711.44 113.36 17097.27 88888.00 2016-10-26 06:12:48.000 300 33711.40 113.38 17097.24 88888.00 2016-10-26 06:12:49.000 300 33711.41 113.38 17097.22 88888.00 2016-10-26 06:12:50.000 300 33711.42 113.38 17097.22 37799.31 2016-10-26 06:12:51.000 300 33711.45 113.35 17097.22 88888.00 2016-10-26 06:12:52.000 300 33711.50 113.34 17097.21 88888.00 2016-10-26 06:12:53.000 300 33711.48 113.33 17097.18 88888.00 2016-10-26 06:12:54.000 300 33711.54 113.30 17097.17 88888.00 2016-10-26 06:12:55.000 300 33711.58 113.31 17097.18 37799.38 2016-10-26 06:12:56.000 300 33711.63 113.32 17097.19 88888.00 2016-10-26 06:12:57.000 300 33711.66 113.31 17097.23 88888.00 2016-10-26 06:12:58.000 300 33711.65 113.26 17097.24 88888.00 2016-10-26 06:12:59.000 300 33711.64 113.23 17097.21 88888.00 2016-10-26 06:13:00.000 300 33711.68 113.27 17097.20 37799.50 2016-10-26 06:13:01.000 300 33711.73 113.26 17097.25 88888.00 2016-10-26 06:13:02.000 300 33711.76 113.28 17097.24 88888.00 2016-10-26 06:13:03.000 300 33711.77 113.29 17097.23 88888.00 2016-10-26 06:13:04.000 300 33711.76 113.30 17097.22 88888.00 2016-10-26 06:13:05.000 300 33711.77 113.35 17097.22 37799.54 2016-10-26 06:13:06.000 300 33711.78 113.41 17097.25 88888.00 2016-10-26 06:13:07.000 300 33711.76 113.45 17097.22 88888.00 2016-10-26 06:13:08.000 300 33711.74 113.49 17097.20 88888.00 2016-10-26 06:13:09.000 300 33711.72 113.52 17097.26 88888.00 2016-10-26 06:13:10.000 300 33711.71 113.55 17097.26 37799.53 2016-10-26 06:13:11.000 300 33711.70 113.58 17097.26 88888.00 2016-10-26 06:13:12.000 300 33711.64 113.56 17097.28 88888.00 2016-10-26 06:13:13.000 300 33711.66 113.54 17097.27 88888.00 2016-10-26 06:13:14.000 300 33711.66 113.51 17097.24 88888.00 2016-10-26 06:13:15.000 300 33711.67 113.53 17097.26 37799.50 2016-10-26 06:13:16.000 300 33711.72 113.48 17097.25 88888.00 2016-10-26 06:13:17.000 300 33711.73 113.48 17097.24 88888.00 2016-10-26 06:13:18.000 300 33711.73 113.43 17097.27 88888.00 2016-10-26 06:13:19.000 300 33711.78 113.46 17097.29 88888.00 2016-10-26 06:13:20.000 300 33711.81 113.45 17097.28 37799.56 2016-10-26 06:13:21.000 300 33711.84 113.46 17097.27 88888.00 2016-10-26 06:13:22.000 300 33711.84 113.45 17097.22 88888.00 2016-10-26 06:13:23.000 300 33711.84 113.42 17097.20 88888.00 2016-10-26 06:13:24.000 300 33711.84 113.41 17097.19 88888.00 2016-10-26 06:13:25.000 300 33711.85 113.42 17097.19 37799.65 2016-10-26 06:13:26.000 300 33711.89 113.50 17097.21 88888.00 2016-10-26 06:13:27.000 300 33711.90 113.56 17097.23 88888.00 2016-10-26 06:13:28.000 300 33711.86 113.56 17097.21 88888.00 2016-10-26 06:13:29.000 300 33711.87 113.56 17097.20 88888.00 2016-10-26 06:13:30.000 300 33711.90 113.60 17097.21 37799.69 2016-10-26 06:13:31.000 300 33711.91 113.65 17097.18 88888.00 2016-10-26 06:13:32.000 300 33711.96 113.69 17097.18 88888.00 2016-10-26 06:13:33.000 300 33711.95 113.72 17097.19 88888.00 2016-10-26 06:13:34.000 300 33711.98 113.73 17097.18 88888.00 2016-10-26 06:13:35.000 300 33712.05 113.74 17097.16 37799.72 2016-10-26 06:13:36.000 300 33712.11 113.77 17097.16 88888.00 2016-10-26 06:13:37.000 300 33712.16 113.77 17097.19 88888.00 2016-10-26 06:13:38.000 300 33712.20 113.77 17097.15 88888.00 2016-10-26 06:13:39.000 300 33712.25 113.73 17097.14 88888.00 2016-10-26 06:13:40.000 300 33712.26 113.73 17097.11 37799.89 2016-10-26 06:13:41.000 300 33712.30 113.73 17097.08 88888.00 2016-10-26 06:13:42.000 300 33712.33 113.80 17097.12 88888.00 2016-10-26 06:13:43.000 300 33712.33 113.80 17097.10 88888.00 2016-10-26 06:13:44.000 300 33712.30 113.82 17097.10 88888.00 2016-10-26 06:13:45.000 300 33712.32 113.89 17097.11 37800.14 2016-10-26 06:13:46.000 300 33712.30 113.94 17097.05 88888.00 2016-10-26 06:13:47.000 300 33712.26 113.92 17097.05 88888.00 2016-10-26 06:13:48.000 300 33712.27 114.00 17097.08 88888.00 2016-10-26 06:13:49.000 300 33712.28 114.03 17097.11 88888.00 2016-10-26 06:13:50.000 300 33712.26 114.10 17097.11 37800.01 2016-10-26 06:13:51.000 300 33712.22 114.12 17097.11 88888.00 2016-10-26 06:13:52.000 300 33712.18 114.12 17097.17 88888.00 2016-10-26 06:13:53.000 300 33712.25 114.11 17097.18 88888.00 2016-10-26 06:13:54.000 300 33712.28 114.09 17097.16 88888.00 2016-10-26 06:13:55.000 300 33712.28 114.09 17097.19 37799.96 2016-10-26 06:13:56.000 300 33712.27 114.10 17097.15 88888.00 2016-10-26 06:13:57.000 300 33712.32 114.06 17097.15 88888.00 2016-10-26 06:13:58.000 300 33712.34 114.00 17097.15 88888.00 2016-10-26 06:13:59.000 300 33712.34 113.93 17097.14 88888.00 2016-10-26 06:14:00.000 300 33712.37 113.91 17097.15 37800.08 2016-10-26 06:14:01.000 300 33712.41 113.88 17097.12 88888.00 2016-10-26 06:14:02.000 300 33712.45 113.88 17097.14 88888.00 2016-10-26 06:14:03.000 300 33712.44 113.91 17097.10 88888.00 2016-10-26 06:14:04.000 300 33712.48 113.90 17097.06 88888.00 2016-10-26 06:14:05.000 300 33712.50 113.89 17097.03 37800.14 2016-10-26 06:14:06.000 300 33712.49 113.89 17097.10 88888.00 2016-10-26 06:14:07.000 300 33712.50 113.88 17097.15 88888.00 2016-10-26 06:14:08.000 300 33712.51 113.91 17097.13 88888.00 2016-10-26 06:14:09.000 300 33712.52 113.92 17097.12 88888.00 2016-10-26 06:14:10.000 300 33712.51 113.95 17097.13 37800.31 2016-10-26 06:14:11.000 300 33712.52 113.93 17097.14 88888.00 2016-10-26 06:14:12.000 300 33712.50 113.97 17097.12 88888.00 2016-10-26 06:14:13.000 300 33712.48 113.95 17097.10 88888.00 2016-10-26 06:14:14.000 300 33712.47 113.98 17097.13 88888.00 2016-10-26 06:14:15.000 300 33712.46 114.01 17097.09 37800.19 2016-10-26 06:14:16.000 300 33712.44 114.05 17097.06 88888.00 2016-10-26 06:14:17.000 300 33712.43 114.05 17097.08 88888.00 2016-10-26 06:14:18.000 300 33712.45 114.05 17097.13 88888.00 2016-10-26 06:14:19.000 300 33712.45 114.03 17097.13 88888.00 2016-10-26 06:14:20.000 300 33712.47 114.02 17097.11 37800.15 2016-10-26 06:14:21.000 300 33712.50 113.99 17097.12 88888.00 2016-10-26 06:14:22.000 300 33712.51 113.92 17097.12 88888.00 2016-10-26 06:14:23.000 300 33712.58 113.89 17097.09 88888.00 2016-10-26 06:14:24.000 300 33712.61 113.89 17097.07 88888.00 2016-10-26 06:14:25.000 300 33712.62 113.84 17097.09 37800.21 2016-10-26 06:14:26.000 300 33712.62 113.80 17097.05 88888.00 2016-10-26 06:14:27.000 300 33712.68 113.80 17097.04 88888.00 2016-10-26 06:14:28.000 300 33712.68 113.78 17097.03 88888.00 2016-10-26 06:14:29.000 300 33712.69 113.79 17097.07 88888.00 2016-10-26 06:14:30.000 300 33712.71 113.76 17097.08 37800.45 2016-10-26 06:14:31.000 300 33712.71 113.77 17097.11 88888.00 2016-10-26 06:14:32.000 300 33712.71 113.80 17097.16 88888.00 2016-10-26 06:14:33.000 300 33712.72 113.77 17097.17 88888.00 2016-10-26 06:14:34.000 300 33712.68 113.82 17097.13 88888.00 2016-10-26 06:14:35.000 300 33712.67 113.84 17097.11 37800.37 2016-10-26 06:14:36.000 300 33712.69 113.83 17097.11 88888.00 2016-10-26 06:14:37.000 300 33712.67 113.81 17097.11 88888.00 2016-10-26 06:14:38.000 300 33712.69 113.80 17097.11 88888.00 2016-10-26 06:14:39.000 300 33712.71 113.81 17097.09 88888.00 2016-10-26 06:14:40.000 300 33712.75 113.86 17097.08 37800.37 2016-10-26 06:14:41.000 300 33712.77 113.86 17097.05 88888.00 2016-10-26 06:14:42.000 300 33712.78 113.82 17097.05 88888.00 2016-10-26 06:14:43.000 300 33712.75 113.82 17097.08 88888.00 2016-10-26 06:14:44.000 300 33712.72 113.85 17097.07 88888.00 2016-10-26 06:14:45.000 300 33712.68 113.83 17097.09 37800.31 2016-10-26 06:14:46.000 300 33712.67 113.82 17097.09 88888.00 2016-10-26 06:14:47.000 300 33712.64 113.77 17097.11 88888.00 2016-10-26 06:14:48.000 300 33712.67 113.75 17097.13 88888.00 2016-10-26 06:14:49.000 300 33712.70 113.70 17097.11 88888.00 2016-10-26 06:14:50.000 300 33712.74 113.67 17097.13 37800.42 2016-10-26 06:14:51.000 300 33712.80 113.67 17097.11 88888.00 2016-10-26 06:14:52.000 300 33712.83 113.67 17097.10 88888.00 2016-10-26 06:14:53.000 300 33712.88 113.63 17097.12 88888.00 2016-10-26 06:14:54.000 300 33712.94 113.65 17097.10 88888.00 2016-10-26 06:14:55.000 300 33712.97 113.61 17097.06 37800.45 2016-10-26 06:14:56.000 300 33712.99 113.62 17097.08 88888.00 2016-10-26 06:14:57.000 300 33713.02 113.65 17097.11 88888.00 2016-10-26 06:14:58.000 300 33713.05 113.69 17097.08 88888.00 2016-10-26 06:14:59.000 300 33713.10 113.69 17097.04 88888.00 2016-10-26 06:15:00.000 300 33713.12 113.68 17097.01 37800.59 2016-10-26 06:15:01.000 300 33713.15 113.69 17097.09 88888.00 2016-10-26 06:15:02.000 300 33713.13 113.70 17097.07 88888.00 2016-10-26 06:15:03.000 300 33713.14 113.70 17097.08 88888.00 2016-10-26 06:15:04.000 300 33713.20 113.71 17097.07 88888.00 2016-10-26 06:15:05.000 300 33713.17 113.70 17097.07 37800.76 2016-10-26 06:15:06.000 300 33713.18 113.72 17097.06 88888.00 2016-10-26 06:15:07.000 300 33713.18 113.72 17097.05 88888.00 2016-10-26 06:15:08.000 300 33713.21 113.70 17097.05 88888.00 2016-10-26 06:15:09.000 300 33713.16 113.69 17097.04 88888.00 2016-10-26 06:15:10.000 300 33713.14 113.69 17097.02 37800.82 2016-10-26 06:15:11.000 300 33713.17 113.69 17097.01 88888.00 2016-10-26 06:15:12.000 300 33713.20 113.63 17097.02 88888.00 2016-10-26 06:15:13.000 300 33713.21 113.58 17097.02 88888.00 2016-10-26 06:15:14.000 300 33713.27 113.58 17097.02 88888.00 2016-10-26 06:15:15.000 300 33713.28 113.59 17096.99 37800.76 2016-10-26 06:15:16.000 300 33713.28 113.61 17096.99 88888.00 2016-10-26 06:15:17.000 300 33713.31 113.61 17097.02 88888.00 2016-10-26 06:15:18.000 300 33713.31 113.60 17097.01 88888.00 2016-10-26 06:15:19.000 300 33713.26 113.61 17097.05 88888.00 2016-10-26 06:15:20.000 300 33713.22 113.67 17097.05 37800.81 2016-10-26 06:15:21.000 300 33713.21 113.70 17097.05 88888.00 2016-10-26 06:15:22.000 300 33713.17 113.73 17097.03 88888.00 2016-10-26 06:15:23.000 300 33713.13 113.79 17097.04 88888.00 2016-10-26 06:15:24.000 300 33713.14 113.85 17097.05 88888.00 2016-10-26 06:15:25.000 300 33713.11 113.87 17097.03 37800.84 2016-10-26 06:15:26.000 300 33713.11 113.93 17097.10 88888.00 2016-10-26 06:15:27.000 300 33713.12 113.95 17097.12 88888.00 2016-10-26 06:15:28.000 300 33713.18 113.91 17097.10 88888.00 2016-10-26 06:15:29.000 300 33713.23 113.92 17097.13 88888.00 2016-10-26 06:15:30.000 300 33713.29 113.93 17097.12 37800.67 2016-10-26 06:15:31.000 300 33713.35 113.91 17097.09 88888.00 2016-10-26 06:15:32.000 300 33713.40 113.90 17097.10 88888.00 2016-10-26 06:15:33.000 300 33713.42 113.87 17097.02 88888.00 2016-10-26 06:15:34.000 300 33713.45 113.82 17097.05 88888.00 2016-10-26 06:15:35.000 300 33713.51 113.83 17097.03 37800.92 2016-10-26 06:15:36.000 300 33713.54 113.77 17097.05 88888.00 2016-10-26 06:15:37.000 300 33713.54 113.77 17097.06 88888.00 2016-10-26 06:15:38.000 300 33713.51 113.78 17097.00 88888.00 2016-10-26 06:15:39.000 300 33713.53 113.81 17097.02 88888.00 2016-10-26 06:15:40.000 300 33713.51 113.80 17097.05 37801.15 2016-10-26 06:15:41.000 300 33713.51 113.83 17097.06 88888.00 2016-10-26 06:15:42.000 300 33713.50 113.88 17097.06 88888.00 2016-10-26 06:15:43.000 300 33713.49 113.88 17097.06 88888.00 2016-10-26 06:15:44.000 300 33713.47 113.90 17097.11 88888.00 2016-10-26 06:15:45.000 300 33713.47 113.92 17097.10 37801.05 2016-10-26 06:15:46.000 300 33713.47 113.97 17097.12 88888.00 2016-10-26 06:15:47.000 300 33713.53 113.97 17097.10 88888.00 2016-10-26 06:15:48.000 300 33713.49 113.95 17097.09 88888.00 2016-10-26 06:15:49.000 300 33713.52 113.95 17097.09 88888.00 2016-10-26 06:15:50.000 300 33713.52 113.93 17097.09 37801.05 2016-10-26 06:15:51.000 300 33713.50 113.90 17097.07 88888.00 2016-10-26 06:15:52.000 300 33713.47 113.92 17097.07 88888.00 2016-10-26 06:15:53.000 300 33713.47 113.91 17097.09 88888.00 2016-10-26 06:15:54.000 300 33713.48 113.90 17097.09 88888.00 2016-10-26 06:15:55.000 300 33713.44 113.91 17097.13 37801.00 2016-10-26 06:15:56.000 300 33713.41 113.89 17097.16 88888.00 2016-10-26 06:15:57.000 300 33713.38 113.86 17097.17 88888.00 2016-10-26 06:15:58.000 300 33713.34 113.88 17097.15 88888.00 2016-10-26 06:15:59.000 300 33713.32 113.88 17097.11 88888.00 2016-10-26 06:16:00.000 300 33713.32 113.88 17097.14 37800.88 2016-10-26 06:16:01.000 300 33713.33 113.90 17097.14 88888.00 2016-10-26 06:16:02.000 300 33713.34 113.83 17097.12 88888.00 2016-10-26 06:16:03.000 300 33713.39 113.81 17097.07 88888.00 2016-10-26 06:16:04.000 300 33713.47 113.78 17097.07 88888.00 2016-10-26 06:16:05.000 300 33713.49 113.78 17097.04 37800.93 2016-10-26 06:16:06.000 300 33713.53 113.76 17097.05 88888.00 2016-10-26 06:16:07.000 300 33713.57 113.77 17097.06 88888.00 2016-10-26 06:16:08.000 300 33713.58 113.81 17097.06 88888.00 2016-10-26 06:16:09.000 300 33713.59 113.87 17097.10 88888.00 2016-10-26 06:16:10.000 300 33713.59 113.96 17097.06 37801.17 2016-10-26 06:16:11.000 300 33713.58 113.94 17097.09 88888.00 2016-10-26 06:16:12.000 300 33713.58 113.97 17097.11 88888.00 2016-10-26 06:16:13.000 300 33713.55 113.98 17097.12 88888.00 2016-10-26 06:16:14.000 300 33713.51 114.00 17097.10 88888.00 2016-10-26 06:16:15.000 300 33713.53 114.02 17097.06 37801.01 2016-10-26 06:16:16.000 300 33713.50 114.01 17097.06 88888.00 2016-10-26 06:16:17.000 300 33713.47 114.02 17097.07 88888.00 2016-10-26 06:16:18.000 300 33713.47 114.00 17097.09 88888.00 2016-10-26 06:16:19.000 300 33713.46 113.97 17097.04 88888.00 2016-10-26 06:16:20.000 300 33713.51 114.00 17097.09 37801.03 2016-10-26 06:16:21.000 300 33713.50 114.02 17097.11 88888.00 2016-10-26 06:16:22.000 300 33713.48 114.04 17097.11 88888.00 2016-10-26 06:16:23.000 300 33713.47 114.07 17097.11 88888.00 2016-10-26 06:16:24.000 300 33713.44 114.11 17097.10 88888.00 2016-10-26 06:16:25.000 300 33713.42 114.13 17097.12 37801.08 2016-10-26 06:16:26.000 300 33713.41 114.14 17097.13 88888.00 2016-10-26 06:16:27.000 300 33713.41 114.15 17097.16 88888.00 2016-10-26 06:16:28.000 300 33713.40 114.15 17097.13 88888.00 2016-10-26 06:16:29.000 300 33713.40 114.19 17097.14 88888.00 2016-10-26 06:16:30.000 300 33713.37 114.20 17097.13 37801.04 2016-10-26 06:16:31.000 300 33713.35 114.20 17097.10 88888.00 2016-10-26 06:16:32.000 300 33713.32 114.18 17097.07 88888.00 2016-10-26 06:16:33.000 300 33713.35 114.21 17097.11 88888.00 2016-10-26 06:16:34.000 300 33713.34 114.19 17097.12 88888.00 2016-10-26 06:16:35.000 300 33713.33 114.22 17097.09 37800.95 2016-10-26 06:16:36.000 300 33713.38 114.26 17097.04 88888.00 2016-10-26 06:16:37.000 300 33713.45 114.29 17097.05 88888.00 2016-10-26 06:16:38.000 300 33713.50 114.30 17097.02 88888.00 2016-10-26 06:16:39.000 300 33713.50 114.31 17097.02 88888.00 2016-10-26 06:16:40.000 300 33713.53 114.39 17097.03 37801.07 2016-10-26 06:16:41.000 300 33713.53 114.44 17097.02 88888.00 2016-10-26 06:16:42.000 300 33713.53 114.49 17097.03 88888.00 2016-10-26 06:16:43.000 300 33713.50 114.52 17097.08 88888.00 2016-10-26 06:16:44.000 300 33713.47 114.54 17097.03 88888.00 2016-10-26 06:16:45.000 300 33713.44 114.63 17097.04 37801.04 2016-10-26 06:16:46.000 300 33713.46 114.64 17097.07 88888.00 2016-10-26 06:16:47.000 300 33713.43 114.67 17097.10 88888.00 2016-10-26 06:16:48.000 300 33713.38 114.67 17097.15 88888.00 2016-10-26 06:16:49.000 300 33713.39 114.65 17097.12 88888.00 2016-10-26 06:16:50.000 300 33713.41 114.66 17097.12 37801.08 2016-10-26 06:16:51.000 300 33713.44 114.63 17097.13 88888.00 2016-10-26 06:16:52.000 300 33713.45 114.55 17097.12 88888.00 2016-10-26 06:16:53.000 300 33713.45 114.59 17097.11 88888.00 2016-10-26 06:16:54.000 300 33713.45 114.56 17097.11 88888.00 2016-10-26 06:16:55.000 300 33713.47 114.59 17097.12 37801.01 2016-10-26 06:16:56.000 300 33713.49 114.59 17097.12 88888.00 2016-10-26 06:16:57.000 300 33713.47 114.58 17097.13 88888.00 2016-10-26 06:16:58.000 300 33713.48 114.52 17097.15 88888.00 2016-10-26 06:16:59.000 300 33713.52 114.50 17097.15 88888.00 2016-10-26 06:17:00.000 300 33713.52 114.51 17097.15 37801.08 2016-10-26 06:17:01.000 300 33713.51 114.53 17097.15 88888.00 2016-10-26 06:17:02.000 300 33713.54 114.57 17097.12 88888.00 2016-10-26 06:17:03.000 300 33713.56 114.60 17097.13 88888.00 2016-10-26 06:17:04.000 300 33713.60 114.65 17097.12 88888.00 2016-10-26 06:17:05.000 300 33713.62 114.73 17097.12 37801.05 2016-10-26 06:17:06.000 300 33713.64 114.79 17097.09 88888.00 2016-10-26 06:17:07.000 300 33713.69 114.78 17097.12 88888.00 2016-10-26 06:17:08.000 300 33713.67 114.82 17097.10 88888.00 2016-10-26 06:17:09.000 300 33713.65 114.84 17097.10 88888.00 2016-10-26 06:17:10.000 300 33713.65 114.88 17097.13 37801.17 2016-10-26 06:17:11.000 300 33713.64 114.92 17097.12 88888.00 2016-10-26 06:17:12.000 300 33713.62 114.96 17097.10 88888.00 2016-10-26 06:17:13.000 300 33713.62 114.97 17097.12 88888.00 2016-10-26 06:17:14.000 300 33713.64 114.97 17097.16 88888.00 2016-10-26 06:17:15.000 300 33713.61 115.00 17097.17 37801.04 2016-10-26 06:17:16.000 300 33713.57 115.06 17097.13 88888.00 2016-10-26 06:17:17.000 300 33713.56 115.05 17097.09 88888.00 2016-10-26 06:17:18.000 300 33713.50 115.03 17097.11 88888.00 2016-10-26 06:17:19.000 300 33713.54 115.06 17097.13 88888.00 2016-10-26 06:17:20.000 300 33713.59 115.09 17097.10 37801.07 2016-10-26 06:17:21.000 300 33713.66 115.11 17097.09 88888.00 2016-10-26 06:17:22.000 300 33713.62 115.13 17097.11 88888.00 2016-10-26 06:17:23.000 300 33713.59 115.18 17097.12 88888.00 2016-10-26 06:17:24.000 300 33713.60 115.21 17097.10 88888.00 2016-10-26 06:17:25.000 300 33713.60 115.23 17097.08 37801.07 2016-10-26 06:17:26.000 300 33713.64 115.23 17097.11 88888.00 2016-10-26 06:17:27.000 300 33713.69 115.26 17097.08 88888.00 2016-10-26 06:17:28.000 300 33713.68 115.28 17097.08 88888.00 2016-10-26 06:17:29.000 300 33713.69 115.28 17097.07 88888.00 2016-10-26 06:17:30.000 300 33713.70 115.27 17097.10 37801.23 2016-10-26 06:17:31.000 300 33713.73 115.27 17097.10 88888.00 2016-10-26 06:17:32.000 300 33713.77 115.28 17097.07 88888.00 2016-10-26 06:17:33.000 300 33713.80 115.25 17097.04 88888.00 2016-10-26 06:17:34.000 300 33713.87 115.27 17097.03 88888.00 2016-10-26 06:17:35.000 300 33713.92 115.19 17097.06 37801.19 2016-10-26 06:17:36.000 300 33713.95 115.22 17097.06 88888.00 2016-10-26 06:17:37.000 300 33713.98 115.23 17097.06 88888.00 2016-10-26 06:17:38.000 300 33714.01 115.24 17097.07 88888.00 2016-10-26 06:17:39.000 300 33714.08 115.27 17097.06 88888.00 2016-10-26 06:17:40.000 300 33714.10 115.26 17097.03 37801.46 2016-10-26 06:17:41.000 300 33714.13 115.30 17097.02 88888.00 2016-10-26 06:17:42.000 300 33714.13 115.30 17096.99 88888.00 2016-10-26 06:17:43.000 300 33714.14 115.36 17097.02 88888.00 2016-10-26 06:17:44.000 300 33714.13 115.38 17097.02 88888.00 2016-10-26 06:17:45.000 300 33714.12 115.44 17096.99 37801.53 2016-10-26 06:17:46.000 300 33714.09 115.53 17096.97 88888.00 2016-10-26 06:17:47.000 300 33714.07 115.55 17096.99 88888.00 2016-10-26 06:17:48.000 300 33714.01 115.54 17097.01 88888.00 2016-10-26 06:17:49.000 300 33714.00 115.56 17097.04 88888.00 2016-10-26 06:17:50.000 300 33713.99 115.62 17097.04 37801.48 2016-10-26 06:17:51.000 300 33713.99 115.61 17096.98 88888.00 2016-10-26 06:17:52.000 300 33714.01 115.62 17097.04 88888.00 2016-10-26 06:17:53.000 300 33714.07 115.63 17097.02 88888.00 2016-10-26 06:17:54.000 300 33714.14 115.63 17096.97 88888.00 2016-10-26 06:17:55.000 300 33714.18 115.63 17096.96 37801.49 2016-10-26 06:17:56.000 300 33714.23 115.59 17096.97 88888.00 2016-10-26 06:17:57.000 300 33714.28 115.60 17097.03 88888.00 2016-10-26 06:17:58.000 300 33714.31 115.58 17097.05 88888.00 2016-10-26 06:17:59.000 300 33714.33 115.59 17097.03 88888.00 2016-10-26 06:18:00.000 300 33714.31 115.59 17096.99 37801.72 2016-10-26 06:18:01.000 300 33714.29 115.60 17096.93 88888.00 2016-10-26 06:18:02.000 300 33714.28 115.58 17096.92 88888.00 2016-10-26 06:18:03.000 300 33714.27 115.57 17096.97 88888.00 2016-10-26 06:18:04.000 300 33714.27 115.57 17096.99 88888.00 2016-10-26 06:18:05.000 300 33714.22 115.58 17096.96 37801.66 2016-10-26 06:18:06.000 300 33714.15 115.60 17096.95 88888.00 2016-10-26 06:18:07.000 300 33714.15 115.63 17096.93 88888.00 2016-10-26 06:18:08.000 300 33714.14 115.60 17096.90 88888.00 2016-10-26 06:18:09.000 300 33714.15 115.61 17096.94 88888.00 2016-10-26 06:18:10.000 300 33714.13 115.66 17096.92 37801.59 2016-10-26 06:18:11.000 300 33714.10 115.64 17096.95 88888.00 2016-10-26 06:18:12.000 300 33714.10 115.66 17096.97 88888.00 2016-10-26 06:18:13.000 300 33714.12 115.67 17096.96 88888.00 2016-10-26 06:18:14.000 300 33714.16 115.72 17096.93 88888.00 2016-10-26 06:18:15.000 300 33714.18 115.71 17096.92 37801.62 2016-10-26 06:18:16.000 300 33714.23 115.69 17096.92 88888.00 2016-10-26 06:18:17.000 300 33714.26 115.66 17096.88 88888.00 2016-10-26 06:18:18.000 300 33714.27 115.63 17096.86 88888.00 2016-10-26 06:18:19.000 300 33714.33 115.64 17096.88 88888.00 2016-10-26 06:18:20.000 300 33714.38 115.61 17096.89 37801.71 2016-10-26 06:18:21.000 300 33714.40 115.58 17096.87 88888.00 2016-10-26 06:18:22.000 300 33714.46 115.59 17096.86 88888.00 2016-10-26 06:18:23.000 300 33714.52 115.59 17096.86 88888.00 2016-10-26 06:18:24.000 300 33714.60 115.56 17096.86 88888.00 2016-10-26 06:18:25.000 300 33714.65 115.51 17096.85 37801.88 2016-10-26 06:18:26.000 300 33714.68 115.49 17096.86 88888.00 2016-10-26 06:18:27.000 300 33714.67 115.48 17096.85 88888.00 2016-10-26 06:18:28.000 300 33714.74 115.47 17096.84 88888.00 2016-10-26 06:18:29.000 300 33714.77 115.46 17096.83 88888.00 2016-10-26 06:18:30.000 300 33714.83 115.50 17096.81 37802.09 2016-10-26 06:18:31.000 300 33714.89 115.54 17096.83 88888.00 2016-10-26 06:18:32.000 300 33714.93 115.56 17096.80 88888.00 2016-10-26 06:18:33.000 300 33714.96 115.53 17096.82 88888.00 2016-10-26 06:18:34.000 300 33714.98 115.53 17096.83 88888.00 2016-10-26 06:18:35.000 300 33714.99 115.53 17096.83 37802.25 2016-10-26 06:18:36.000 300 33715.00 115.56 17096.85 88888.00 2016-10-26 06:18:37.000 300 33714.97 115.58 17096.84 88888.00 2016-10-26 06:18:38.000 300 33714.96 115.60 17096.85 88888.00 2016-10-26 06:18:39.000 300 33714.99 115.62 17096.85 88888.00 2016-10-26 06:18:40.000 300 33714.97 115.65 17096.84 37802.21 2016-10-26 06:18:41.000 300 33714.93 115.63 17096.83 88888.00 2016-10-26 06:18:42.000 300 33714.92 115.64 17096.79 88888.00 2016-10-26 06:18:43.000 300 33714.89 115.70 17096.77 88888.00 2016-10-26 06:18:44.000 300 33714.84 115.71 17096.73 88888.00 2016-10-26 06:18:45.000 300 33714.84 115.70 17096.79 37802.19 2016-10-26 06:18:46.000 300 33714.86 115.70 17096.78 88888.00 2016-10-26 06:18:47.000 300 33714.84 115.64 17096.78 88888.00 2016-10-26 06:18:48.000 300 33714.81 115.60 17096.81 88888.00 2016-10-26 06:18:49.000 300 33714.83 115.65 17096.77 88888.00 2016-10-26 06:18:50.000 300 33714.90 115.64 17096.78 37802.18 2016-10-26 06:18:51.000 300 33714.92 115.62 17096.76 88888.00 2016-10-26 06:18:52.000 300 33714.97 115.57 17096.76 88888.00 2016-10-26 06:18:53.000 300 33715.05 115.53 17096.77 88888.00 2016-10-26 06:18:54.000 300 33715.07 115.56 17096.81 88888.00 2016-10-26 06:18:55.000 300 33715.10 115.52 17096.80 37802.30 2016-10-26 06:18:56.000 300 33715.11 115.51 17096.81 88888.00 2016-10-26 06:18:57.000 300 33715.15 115.53 17096.77 88888.00 2016-10-26 06:18:58.000 300 33715.20 115.50 17096.72 88888.00 2016-10-26 06:18:59.000 300 33715.20 115.51 17096.72 88888.00 2016-10-26 06:19:00.000 300 33715.22 115.54 17096.71 37802.47 2016-10-26 06:19:01.000 300 33715.25 115.57 17096.72 88888.00 2016-10-26 06:19:02.000 300 33715.22 115.57 17096.69 88888.00 2016-10-26 06:19:03.000 300 33715.17 115.60 17096.71 88888.00 2016-10-26 06:19:04.000 300 33715.12 115.59 17096.76 88888.00 2016-10-26 06:19:05.000 300 33715.12 115.64 17096.71 37802.43 2016-10-26 06:19:06.000 300 33715.08 115.63 17096.72 88888.00 2016-10-26 06:19:07.000 300 33715.10 115.59 17096.73 88888.00 2016-10-26 06:19:08.000 300 33715.11 115.58 17096.75 88888.00 2016-10-26 06:19:09.000 300 33715.12 115.55 17096.75 88888.00 2016-10-26 06:19:10.000 300 33715.14 115.56 17096.74 37802.37 2016-10-26 06:19:11.000 300 33715.21 115.53 17096.76 88888.00 2016-10-26 06:19:12.000 300 33715.26 115.47 17096.79 88888.00 2016-10-26 06:19:13.000 300 33715.32 115.45 17096.75 88888.00 2016-10-26 06:19:14.000 300 33715.38 115.40 17096.73 88888.00 2016-10-26 06:19:15.000 300 33715.46 115.36 17096.74 37802.54 2016-10-26 06:19:16.000 300 33715.49 115.32 17096.70 88888.00 2016-10-26 06:19:17.000 300 33715.52 115.33 17096.67 88888.00 2016-10-26 06:19:18.000 300 33715.55 115.31 17096.73 88888.00 2016-10-26 06:19:19.000 300 33715.58 115.30 17096.70 88888.00 2016-10-26 06:19:20.000 300 33715.65 115.29 17096.68 37802.83 2016-10-26 06:19:21.000 300 33715.66 115.27 17096.69 88888.00 2016-10-26 06:19:22.000 300 33715.64 115.27 17096.70 88888.00 2016-10-26 06:19:23.000 300 33715.67 115.30 17096.71 88888.00 2016-10-26 06:19:24.000 300 33715.62 115.29 17096.69 88888.00 2016-10-26 06:19:25.000 300 33715.66 115.33 17096.68 37802.94 2016-10-26 06:19:26.000 300 33715.66 115.36 17096.74 88888.00 2016-10-26 06:19:27.000 300 33715.66 115.36 17096.80 88888.00 2016-10-26 06:19:28.000 300 33715.64 115.35 17096.76 88888.00 2016-10-26 06:19:29.000 300 33715.67 115.38 17096.70 88888.00 2016-10-26 06:19:30.000 300 33715.66 115.36 17096.71 37802.92 2016-10-26 06:19:31.000 300 33715.64 115.31 17096.74 88888.00 2016-10-26 06:19:32.000 300 33715.65 115.31 17096.74 88888.00 2016-10-26 06:19:33.000 300 33715.65 115.25 17096.75 88888.00 2016-10-26 06:19:34.000 300 33715.64 115.18 17096.71 88888.00 2016-10-26 06:19:35.000 300 33715.60 115.16 17096.69 37802.87 2016-10-26 06:19:36.000 300 33715.60 115.13 17096.71 88888.00 2016-10-26 06:19:37.000 300 33715.57 115.09 17096.71 88888.00 2016-10-26 06:19:38.000 300 33715.54 114.98 17096.68 88888.00 2016-10-26 06:19:39.000 300 33715.56 114.91 17096.67 88888.00 2016-10-26 06:19:40.000 300 33715.59 114.85 17096.67 37802.80 2016-10-26 06:19:41.000 300 33715.61 114.78 17096.70 88888.00 2016-10-26 06:19:42.000 300 33715.67 114.69 17096.71 88888.00 2016-10-26 06:19:43.000 300 33715.74 114.64 17096.70 88888.00 2016-10-26 06:19:44.000 300 33715.81 114.64 17096.70 88888.00 2016-10-26 06:19:45.000 300 33715.88 114.64 17096.68 37802.93 2016-10-26 06:19:46.000 300 33715.93 114.64 17096.68 88888.00 2016-10-26 06:19:47.000 300 33715.99 114.60 17096.67 88888.00 2016-10-26 06:19:48.000 300 33716.05 114.54 17096.68 88888.00 2016-10-26 06:19:49.000 300 33716.12 114.55 17096.69 88888.00 2016-10-26 06:19:50.000 300 33716.17 114.55 17096.72 37803.19 2016-10-26 06:19:51.000 300 33716.19 114.65 17096.73 88888.00 2016-10-26 06:19:52.000 300 33716.20 114.69 17096.77 88888.00 2016-10-26 06:19:53.000 300 33716.23 114.67 17096.79 88888.00 2016-10-26 06:19:54.000 300 33716.22 114.61 17096.79 88888.00 2016-10-26 06:19:55.000 300 33716.22 114.64 17096.77 37803.35 2016-10-26 06:19:56.000 300 33716.20 114.67 17096.75 88888.00 2016-10-26 06:19:57.000 300 33716.19 114.69 17096.72 88888.00 2016-10-26 06:19:58.000 300 33716.18 114.65 17096.75 88888.00 2016-10-26 06:19:59.000 300 33716.21 114.66 17096.79 88888.00 2016-10-26 06:20:00.000 300 33716.16 114.67 17096.78 37803.29 2016-10-26 06:20:01.000 300 33716.14 114.67 17096.78 88888.00 2016-10-26 06:20:02.000 300 33716.14 114.64 17096.81 88888.00 2016-10-26 06:20:03.000 300 33716.19 114.61 17096.82 88888.00 2016-10-26 06:20:04.000 300 33716.14 114.57 17096.78 88888.00 2016-10-26 06:20:05.000 300 33716.15 114.55 17096.74 37803.34 2016-10-26 06:20:06.000 300 33716.17 114.54 17096.72 88888.00 2016-10-26 06:20:07.000 300 33716.20 114.50 17096.75 88888.00 2016-10-26 06:20:08.000 300 33716.21 114.45 17096.73 88888.00 2016-10-26 06:20:09.000 300 33716.23 114.43 17096.72 88888.00 2016-10-26 06:20:10.000 300 33716.24 114.45 17096.72 37803.34 2016-10-26 06:20:11.000 300 33716.27 114.42 17096.70 88888.00 2016-10-26 06:20:12.000 300 33716.28 114.44 17096.69 88888.00 2016-10-26 06:20:13.000 300 33716.28 114.42 17096.73 88888.00 2016-10-26 06:20:14.000 300 33716.35 114.42 17096.73 88888.00 2016-10-26 06:20:15.000 300 33716.41 114.40 17096.76 37803.50 2016-10-26 06:20:16.000 300 33716.48 114.41 17096.74 88888.00 2016-10-26 06:20:17.000 300 33716.50 114.43 17096.71 88888.00 2016-10-26 06:20:18.000 300 33716.53 114.42 17096.69 88888.00 2016-10-26 06:20:19.000 300 33716.50 114.51 17096.73 88888.00 2016-10-26 06:20:20.000 300 33716.49 114.54 17096.69 37803.65 2016-10-26 06:20:21.000 300 33716.53 114.59 17096.70 88888.00 2016-10-26 06:20:22.000 300 33716.51 114.62 17096.71 88888.00 2016-10-26 06:20:23.000 300 33716.44 114.66 17096.77 88888.00 2016-10-26 06:20:24.000 300 33716.40 114.69 17096.76 88888.00 2016-10-26 06:20:25.000 300 33716.41 114.68 17096.73 37803.70 2016-10-26 06:20:26.000 300 33716.40 114.71 17096.71 88888.00 2016-10-26 06:20:27.000 300 33716.36 114.76 17096.70 88888.00 2016-10-26 06:20:28.000 300 33716.31 114.78 17096.74 88888.00 2016-10-26 06:20:29.000 300 33716.27 114.75 17096.77 88888.00 2016-10-26 06:20:30.000 300 33716.23 114.72 17096.74 37803.44 2016-10-26 06:20:31.000 300 33716.20 114.69 17096.73 88888.00 2016-10-26 06:20:32.000 300 33716.22 114.63 17096.73 88888.00 2016-10-26 06:20:33.000 300 33716.24 114.55 17096.75 88888.00 2016-10-26 06:20:34.000 300 33716.26 114.50 17096.78 88888.00 2016-10-26 06:20:35.000 300 33716.29 114.49 17096.75 37803.47 2016-10-26 06:20:36.000 300 33716.33 114.47 17096.77 88888.00 2016-10-26 06:20:37.000 300 33716.36 114.43 17096.82 88888.00 2016-10-26 06:20:38.000 300 33716.42 114.41 17096.80 88888.00 2016-10-26 06:20:39.000 300 33716.45 114.43 17096.80 88888.00 2016-10-26 06:20:40.000 300 33716.47 114.46 17096.80 37803.44 2016-10-26 06:20:41.000 300 33716.46 114.48 17096.81 88888.00 2016-10-26 06:20:42.000 300 33716.47 114.51 17096.76 88888.00 2016-10-26 06:20:43.000 300 33716.46 114.56 17096.74 88888.00 2016-10-26 06:20:44.000 300 33716.52 114.58 17096.72 88888.00 2016-10-26 06:20:45.000 300 33716.54 114.61 17096.77 37803.66 2016-10-26 06:20:46.000 300 33716.55 114.61 17096.75 88888.00 2016-10-26 06:20:47.000 300 33716.57 114.64 17096.73 88888.00 2016-10-26 06:20:48.000 300 33716.60 114.66 17096.70 88888.00 2016-10-26 06:20:49.000 300 33716.60 114.70 17096.70 88888.00 2016-10-26 06:20:50.000 300 33716.61 114.72 17096.71 37803.77 2016-10-26 06:20:51.000 300 33716.62 114.70 17096.72 88888.00 2016-10-26 06:20:52.000 300 33716.64 114.71 17096.74 88888.00 2016-10-26 06:20:53.000 300 33716.62 114.70 17096.74 88888.00 2016-10-26 06:20:54.000 300 33716.63 114.68 17096.74 88888.00 2016-10-26 06:20:55.000 300 33716.59 114.66 17096.71 37803.73 2016-10-26 06:20:56.000 300 33716.58 114.61 17096.72 88888.00 2016-10-26 06:20:57.000 300 33716.54 114.57 17096.74 88888.00 2016-10-26 06:20:58.000 300 33716.50 114.51 17096.76 88888.00 2016-10-26 06:20:59.000 300 33716.49 114.49 17096.74 88888.00 2016-10-26 06:21:00.000 300 33716.51 114.49 17096.74 37803.72 2016-10-26 06:21:01.000 300 33716.50 114.51 17096.76 88888.00 2016-10-26 06:21:02.000 300 33716.53 114.49 17096.80 88888.00 2016-10-26 06:21:03.000 300 33716.52 114.49 17096.78 88888.00 2016-10-26 06:21:04.000 300 33716.52 114.44 17096.75 88888.00 2016-10-26 06:21:05.000 300 33716.51 114.41 17096.78 37803.69 2016-10-26 06:21:06.000 300 33716.47 114.48 17096.77 88888.00 2016-10-26 06:21:07.000 300 33716.49 114.42 17096.82 88888.00 2016-10-26 06:21:08.000 300 33716.44 114.44 17096.79 88888.00 2016-10-26 06:21:09.000 300 33716.45 114.50 17096.77 88888.00 2016-10-26 06:21:10.000 300 33716.48 114.49 17096.78 37803.65 2016-10-26 06:21:11.000 300 33716.49 114.49 17096.80 88888.00 2016-10-26 06:21:12.000 300 33716.46 114.47 17096.79 88888.00 2016-10-26 06:21:13.000 300 33716.46 114.50 17096.80 88888.00 2016-10-26 06:21:14.000 300 33716.42 114.50 17096.81 88888.00 2016-10-26 06:21:15.000 300 33716.47 114.50 17096.79 37803.50 2016-10-26 06:21:16.000 300 33716.47 114.44 17096.76 88888.00 2016-10-26 06:21:17.000 300 33716.46 114.42 17096.79 88888.00 2016-10-26 06:21:18.000 300 33716.52 114.41 17096.82 88888.00 2016-10-26 06:21:19.000 300 33716.54 114.38 17096.82 88888.00 2016-10-26 06:21:20.000 300 33716.59 114.38 17096.82 37803.68 2016-10-26 06:21:21.000 300 33716.62 114.33 17096.83 88888.00 2016-10-26 06:21:22.000 300 33716.67 114.34 17096.83 88888.00 2016-10-26 06:21:23.000 300 33716.75 114.34 17096.80 88888.00 2016-10-26 06:21:24.000 300 33716.79 114.34 17096.79 88888.00 2016-10-26 06:21:25.000 300 33716.80 114.35 17096.75 37803.87 2016-10-26 06:21:26.000 300 33716.88 114.32 17096.74 88888.00 2016-10-26 06:21:27.000 300 33716.90 114.33 17096.69 88888.00 2016-10-26 06:21:28.000 300 33716.96 114.36 17096.69 88888.00 2016-10-26 06:21:29.000 300 33717.00 114.41 17096.72 88888.00 2016-10-26 06:21:30.000 300 33717.01 114.44 17096.77 37804.13 2016-10-26 06:21:31.000 300 33716.99 114.47 17096.76 88888.00 2016-10-26 06:21:32.000 300 33716.94 114.54 17096.77 88888.00 2016-10-26 06:21:33.000 300 33716.87 114.61 17096.79 88888.00 2016-10-26 06:21:34.000 300 33716.81 114.66 17096.82 88888.00 2016-10-26 06:21:35.000 300 33716.77 114.68 17096.81 37804.05 2016-10-26 06:21:36.000 300 33716.77 114.71 17096.78 88888.00 2016-10-26 06:21:37.000 300 33716.77 114.71 17096.82 88888.00 2016-10-26 06:21:38.000 300 33716.74 114.75 17096.82 88888.00 2016-10-26 06:21:39.000 300 33716.75 114.74 17096.83 88888.00 2016-10-26 06:21:40.000 300 33716.75 114.70 17096.82 37803.93 2016-10-26 06:21:41.000 300 33716.79 114.70 17096.82 88888.00 2016-10-26 06:21:42.000 300 33716.80 114.68 17096.79 88888.00 2016-10-26 06:21:43.000 300 33716.82 114.69 17096.80 88888.00 2016-10-26 06:21:44.000 300 33716.90 114.69 17096.77 88888.00 2016-10-26 06:21:45.000 300 33716.89 114.68 17096.74 37803.97 2016-10-26 06:21:46.000 300 33716.89 114.66 17096.78 88888.00 2016-10-26 06:21:47.000 300 33716.91 114.66 17096.81 88888.00 2016-10-26 06:21:48.000 300 33716.92 114.67 17096.84 88888.00 2016-10-26 06:21:49.000 300 33716.93 114.66 17096.80 88888.00 2016-10-26 06:21:50.000 300 33716.92 114.67 17096.78 37804.06 2016-10-26 06:21:51.000 300 33716.93 114.70 17096.80 88888.00 2016-10-26 06:21:52.000 300 33716.94 114.72 17096.81 88888.00 2016-10-26 06:21:53.000 300 33716.93 114.72 17096.83 88888.00 2016-10-26 06:21:54.000 300 33716.92 114.72 17096.82 88888.00 2016-10-26 06:21:55.000 300 33716.89 114.75 17096.86 37804.02 2016-10-26 06:21:56.000 300 33716.90 114.75 17096.84 88888.00 2016-10-26 06:21:57.000 300 33716.94 114.76 17096.84 88888.00 2016-10-26 06:21:58.000 300 33716.97 114.79 17096.87 88888.00 2016-10-26 06:21:59.000 300 33717.00 114.85 17096.83 88888.00 2016-10-26 06:22:00.000 300 33717.01 114.86 17096.81 37804.08 2016-10-26 06:22:01.000 300 33717.04 114.88 17096.82 88888.00 2016-10-26 06:22:02.000 300 33717.04 114.91 17096.81 88888.00 2016-10-26 06:22:03.000 300 33717.03 114.92 17096.80 88888.00 2016-10-26 06:22:04.000 300 33717.04 114.93 17096.78 88888.00 2016-10-26 06:22:05.000 300 33717.05 114.94 17096.80 37804.16 2016-10-26 06:22:06.000 300 33717.08 114.98 17096.81 88888.00 2016-10-26 06:22:07.000 300 33717.09 115.01 17096.83 88888.00 2016-10-26 06:22:08.000 300 33717.11 115.01 17096.81 88888.00 2016-10-26 06:22:09.000 300 33717.19 115.03 17096.77 88888.00 2016-10-26 06:22:10.000 300 33717.21 115.05 17096.77 37804.19 2016-10-26 06:22:11.000 300 33717.23 115.08 17096.77 88888.00 2016-10-26 06:22:12.000 300 33717.24 115.09 17096.76 88888.00 2016-10-26 06:22:13.000 300 33717.24 115.01 17096.73 88888.00 2016-10-26 06:22:14.000 300 33717.23 115.03 17096.74 88888.00 2016-10-26 06:22:15.000 300 33717.25 115.10 17096.72 37804.31 2016-10-26 06:22:16.000 300 33717.25 115.13 17096.70 88888.00 2016-10-26 06:22:17.000 300 33717.28 115.13 17096.71 88888.00 2016-10-26 06:22:18.000 300 33717.29 115.09 17096.71 88888.00 2016-10-26 06:22:19.000 300 33717.30 115.12 17096.73 88888.00 2016-10-26 06:22:20.000 300 33717.34 115.09 17096.73 37804.37 2016-10-26 06:22:21.000 300 33717.34 115.11 17096.77 88888.00 2016-10-26 06:22:22.000 300 33717.33 115.12 17096.78 88888.00 2016-10-26 06:22:23.000 300 33717.34 115.12 17096.80 88888.00 2016-10-26 06:22:24.000 300 33717.38 115.13 17096.78 88888.00 2016-10-26 06:22:25.000 300 33717.43 115.15 17096.79 37804.41 2016-10-26 06:22:26.000 300 33717.47 115.15 17096.77 88888.00 2016-10-26 06:22:27.000 300 33717.45 115.15 17096.82 88888.00 2016-10-26 06:22:28.000 300 33717.45 115.13 17096.85 88888.00 2016-10-26 06:22:29.000 300 33717.41 115.16 17096.85 88888.00 2016-10-26 06:22:30.000 300 33717.36 115.15 17096.83 37804.52 2016-10-26 06:22:31.000 300 33717.31 115.11 17096.85 88888.00 2016-10-26 06:22:32.000 300 33717.28 115.08 17096.85 88888.00 2016-10-26 06:22:33.000 300 33717.25 115.06 17096.82 88888.00 2016-10-26 06:22:34.000 300 33717.22 115.01 17096.80 88888.00 2016-10-26 06:22:35.000 300 33717.22 114.98 17096.81 37804.34 2016-10-26 06:22:36.000 300 33717.30 114.95 17096.81 88888.00 2016-10-26 06:22:37.000 300 33717.31 114.87 17096.81 88888.00 2016-10-26 06:22:38.000 300 33717.33 114.83 17096.76 88888.00 2016-10-26 06:22:39.000 300 33717.38 114.83 17096.77 88888.00 2016-10-26 06:22:40.000 300 33717.41 114.83 17096.79 37804.44 2016-10-26 06:22:41.000 300 33717.41 114.83 17096.80 88888.00 2016-10-26 06:22:42.000 300 33717.45 114.82 17096.81 88888.00 2016-10-26 06:22:43.000 300 33717.47 114.79 17096.82 88888.00 2016-10-26 06:22:44.000 300 33717.46 114.75 17096.80 88888.00 2016-10-26 06:22:45.000 300 33717.44 114.75 17096.82 37804.55 2016-10-26 06:22:46.000 300 33717.43 114.74 17096.83 88888.00 2016-10-26 06:22:47.000 300 33717.43 114.75 17096.82 88888.00 2016-10-26 06:22:48.000 300 33717.39 114.72 17096.84 88888.00 2016-10-26 06:22:49.000 300 33717.39 114.68 17096.90 88888.00 2016-10-26 06:22:50.000 300 33717.38 114.71 17096.92 37804.42 2016-10-26 06:22:51.000 300 33717.35 114.73 17096.88 88888.00 2016-10-26 06:22:52.000 300 33717.31 114.69 17096.84 88888.00 2016-10-26 06:22:53.000 300 33717.33 114.68 17096.85 88888.00 2016-10-26 06:22:54.000 300 33717.38 114.66 17096.88 88888.00 2016-10-26 06:22:55.000 300 33717.39 114.65 17096.90 37804.41 2016-10-26 06:22:56.000 300 33717.42 114.62 17096.92 88888.00 2016-10-26 06:22:57.000 300 33717.45 114.61 17096.90 88888.00 2016-10-26 06:22:58.000 300 33717.49 114.61 17096.85 88888.00 2016-10-26 06:22:59.000 300 33717.55 114.61 17096.84 88888.00 2016-10-26 06:23:00.000 300 33717.61 114.57 17096.83 37804.48 2016-10-26 06:23:01.000 300 33717.65 114.54 17096.85 88888.00 2016-10-26 06:23:02.000 300 33717.64 114.54 17096.81 88888.00 2016-10-26 06:23:03.000 300 33717.68 114.53 17096.79 88888.00 2016-10-26 06:23:04.000 300 33717.74 114.56 17096.80 88888.00 2016-10-26 06:23:05.000 300 33717.76 114.60 17096.78 37804.74 2016-10-26 06:23:06.000 300 33717.80 114.66 17096.77 88888.00 2016-10-26 06:23:07.000 300 33717.81 114.65 17096.74 88888.00 2016-10-26 06:23:08.000 300 33717.86 114.70 17096.77 88888.00 2016-10-26 06:23:09.000 300 33717.87 114.69 17096.78 88888.00 2016-10-26 06:23:10.000 300 33717.89 114.73 17096.77 37804.94 2016-10-26 06:23:11.000 300 33717.91 114.75 17096.77 88888.00 2016-10-26 06:23:12.000 300 33717.89 114.76 17096.79 88888.00 2016-10-26 06:23:13.000 300 33717.88 114.78 17096.82 88888.00 2016-10-26 06:23:14.000 300 33717.90 114.76 17096.82 88888.00 2016-10-26 06:23:15.000 300 33717.90 114.74 17096.77 37804.87 2016-10-26 06:23:16.000 300 33717.88 114.70 17096.78 88888.00 2016-10-26 06:23:17.000 300 33717.85 114.68 17096.80 88888.00 2016-10-26 06:23:18.000 300 33717.84 114.69 17096.79 88888.00 2016-10-26 06:23:19.000 300 33717.82 114.65 17096.79 88888.00 2016-10-26 06:23:20.000 300 33717.74 114.58 17096.81 37804.91 2016-10-26 06:23:21.000 300 33717.76 114.57 17096.78 88888.00 2016-10-26 06:23:22.000 300 33717.72 114.51 17096.76 88888.00 2016-10-26 06:23:23.000 300 33717.68 114.47 17096.77 88888.00 2016-10-26 06:23:24.000 300 33717.70 114.45 17096.77 88888.00 2016-10-26 06:23:25.000 300 33717.64 114.38 17096.85 37804.75 2016-10-26 06:23:26.000 300 33717.66 114.35 17096.89 88888.00 2016-10-26 06:23:27.000 300 33717.60 114.32 17096.90 88888.00 2016-10-26 06:23:28.000 300 33717.62 114.29 17096.86 88888.00 2016-10-26 06:23:29.000 300 33717.61 114.29 17096.84 88888.00 2016-10-26 06:23:30.000 300 33717.65 114.29 17096.87 37804.62 2016-10-26 06:23:31.000 300 33717.68 114.29 17096.88 88888.00 2016-10-26 06:23:32.000 300 33717.66 114.31 17096.89 88888.00 2016-10-26 06:23:33.000 300 33717.70 114.34 17096.92 88888.00 2016-10-26 06:23:34.000 300 33717.70 114.32 17096.89 88888.00 2016-10-26 06:23:35.000 300 33717.74 114.35 17096.87 37804.64 2016-10-26 06:23:36.000 300 33717.76 114.33 17096.85 88888.00 2016-10-26 06:23:37.000 300 33717.76 114.34 17096.84 88888.00 2016-10-26 06:23:38.000 300 33717.80 114.35 17096.87 88888.00 2016-10-26 06:23:39.000 300 33717.81 114.38 17096.90 88888.00 2016-10-26 06:23:40.000 300 33717.82 114.39 17096.88 37804.92 2016-10-26 06:23:41.000 300 33717.83 114.40 17096.85 88888.00 2016-10-26 06:23:42.000 300 33717.79 114.43 17096.83 88888.00 2016-10-26 06:23:43.000 300 33717.79 114.40 17096.86 88888.00 2016-10-26 06:23:44.000 300 33717.78 114.40 17096.91 88888.00 2016-10-26 06:23:45.000 300 33717.77 114.38 17096.93 37804.82 2016-10-26 06:23:46.000 300 33717.78 114.34 17096.89 88888.00 2016-10-26 06:23:47.000 300 33717.80 114.30 17096.85 88888.00 2016-10-26 06:23:48.000 300 33717.83 114.31 17096.89 88888.00 2016-10-26 06:23:49.000 300 33717.83 114.32 17096.89 88888.00 2016-10-26 06:23:50.000 300 33717.88 114.25 17096.88 37804.86 2016-10-26 06:23:51.000 300 33717.86 114.22 17096.90 88888.00 2016-10-26 06:23:52.000 300 33717.86 114.25 17096.90 88888.00 2016-10-26 06:23:53.000 300 33717.85 114.22 17096.93 88888.00 2016-10-26 06:23:54.000 300 33717.84 114.21 17096.94 88888.00 2016-10-26 06:23:55.000 300 33717.84 114.23 17096.97 37804.84 2016-10-26 06:23:56.000 300 33717.85 114.22 17096.94 88888.00 2016-10-26 06:23:57.000 300 33717.83 114.24 17096.88 88888.00 2016-10-26 06:23:58.000 300 33717.83 114.25 17096.85 88888.00 2016-10-26 06:23:59.000 300 33717.87 114.25 17096.90 88888.00 2016-10-26 06:24:00.000 300 33717.89 114.22 17096.89 37804.94 2016-10-26 06:24:01.000 300 33717.89 114.23 17096.88 88888.00 2016-10-26 06:24:02.000 300 33717.88 114.26 17096.87 88888.00 2016-10-26 06:24:03.000 300 33717.87 114.27 17096.90 88888.00 2016-10-26 06:24:04.000 300 33717.84 114.31 17096.94 88888.00 2016-10-26 06:24:05.000 300 33717.83 114.38 17096.93 37804.97 2016-10-26 06:24:06.000 300 33717.79 114.43 17096.89 88888.00 2016-10-26 06:24:07.000 300 33717.74 114.51 17096.89 88888.00 2016-10-26 06:24:08.000 300 33717.71 114.58 17096.88 88888.00 2016-10-26 06:24:09.000 300 33717.68 114.59 17096.92 88888.00 2016-10-26 06:24:10.000 300 33717.67 114.63 17096.98 37804.85 2016-10-26 06:24:11.000 300 33717.62 114.67 17096.96 88888.00 2016-10-26 06:24:12.000 300 33717.55 114.70 17096.94 88888.00 2016-10-26 06:24:13.000 300 33717.54 114.71 17096.96 88888.00 2016-10-26 06:24:14.000 300 33717.52 114.74 17096.95 88888.00 2016-10-26 06:24:15.000 300 33717.53 114.77 17096.94 37804.54 2016-10-26 06:24:16.000 300 33717.56 114.71 17096.96 88888.00 2016-10-26 06:24:17.000 300 33717.57 114.65 17096.92 88888.00 2016-10-26 06:24:18.000 300 33717.55 114.59 17096.87 88888.00 2016-10-26 06:24:19.000 300 33717.50 114.59 17096.89 88888.00 2016-10-26 06:24:20.000 300 33717.49 114.55 17096.92 37804.74 2016-10-26 06:24:21.000 300 33717.50 114.48 17096.95 88888.00 2016-10-26 06:24:22.000 300 33717.52 114.45 17096.97 88888.00 2016-10-26 06:24:23.000 300 33717.52 114.42 17096.96 88888.00 2016-10-26 06:24:24.000 300 33717.46 114.41 17096.95 88888.00 2016-10-26 06:24:25.000 300 33717.44 114.38 17096.92 37804.65 2016-10-26 06:24:26.000 300 33717.44 114.35 17096.96 88888.00 2016-10-26 06:24:27.000 300 33717.39 114.32 17096.96 88888.00 2016-10-26 06:24:28.000 300 33717.37 114.31 17096.97 88888.00 2016-10-26 06:24:29.000 300 33717.36 114.32 17096.93 88888.00 2016-10-26 06:24:30.000 300 33717.32 114.37 17096.92 37804.53 2016-10-26 06:24:31.000 300 33717.28 114.36 17096.90 88888.00 2016-10-26 06:24:32.000 300 33717.26 114.37 17096.94 88888.00 2016-10-26 06:24:33.000 300 33717.25 114.35 17096.97 88888.00 2016-10-26 06:24:34.000 300 33717.22 114.33 17096.98 88888.00 2016-10-26 06:24:35.000 300 33717.25 114.34 17096.97 37804.31 2016-10-26 06:24:36.000 300 33717.22 114.29 17096.95 88888.00 2016-10-26 06:24:37.000 300 33717.20 114.29 17096.98 88888.00 2016-10-26 06:24:38.000 300 33717.19 114.33 17097.00 88888.00 2016-10-26 06:24:39.000 300 33717.10 114.36 17097.00 88888.00 2016-10-26 06:24:40.000 300 33717.04 114.40 17097.00 37804.36 2016-10-26 06:24:41.000 300 33717.04 114.41 17097.01 88888.00 2016-10-26 06:24:42.000 300 33717.02 114.47 17097.01 88888.00 2016-10-26 06:24:43.000 300 33716.96 114.48 17097.00 88888.00 2016-10-26 06:24:44.000 300 33716.89 114.51 17096.99 88888.00 2016-10-26 06:24:45.000 300 33716.80 114.58 17097.00 37804.10 2016-10-26 06:24:46.000 300 33716.74 114.54 17097.00 88888.00 2016-10-26 06:24:47.000 300 33716.69 114.54 17097.01 88888.00 2016-10-26 06:24:48.000 300 33716.66 114.52 17097.01 88888.00 2016-10-26 06:24:49.000 300 33716.61 114.50 17097.04 88888.00 2016-10-26 06:24:50.000 300 33716.56 114.48 17097.07 37803.91 2016-10-26 06:24:51.000 300 33716.57 114.44 17097.06 88888.00 2016-10-26 06:24:52.000 300 33716.57 114.43 17097.04 88888.00 2016-10-26 06:24:53.000 300 33716.58 114.38 17097.04 88888.00 2016-10-26 06:24:54.000 300 33716.61 114.35 17097.07 88888.00 2016-10-26 06:24:55.000 300 33716.63 114.28 17097.01 37803.84 2016-10-26 06:24:56.000 300 33716.63 114.25 17097.05 88888.00 2016-10-26 06:24:57.000 300 33716.61 114.24 17097.06 88888.00 2016-10-26 06:24:58.000 300 33716.57 114.27 17097.08 88888.00 2016-10-26 06:24:59.000 300 33716.60 114.30 17097.08 88888.00 2016-10-26 06:25:00.000 300 33716.58 114.29 17097.11 37803.93 2016-10-26 06:25:01.000 300 33716.51 114.29 17097.13 88888.00 2016-10-26 06:25:02.000 300 33716.46 114.30 17097.11 88888.00 2016-10-26 06:25:03.000 300 33716.38 114.29 17097.10 88888.00 2016-10-26 06:25:04.000 300 33716.34 114.28 17097.13 88888.00 2016-10-26 06:25:05.000 300 33716.30 114.29 17097.14 37803.78 2016-10-26 06:25:06.000 300 33716.26 114.28 17097.11 88888.00 2016-10-26 06:25:07.000 300 33716.24 114.27 17097.12 88888.00 2016-10-26 06:25:08.000 300 33716.23 114.21 17097.11 88888.00 2016-10-26 06:25:09.000 300 33716.26 114.11 17097.12 88888.00 2016-10-26 06:25:10.000 300 33716.29 114.05 17097.14 37803.64 2016-10-26 06:25:11.000 300 33716.31 114.01 17097.13 88888.00 2016-10-26 06:25:12.000 300 33716.33 113.96 17097.16 88888.00 2016-10-26 06:25:13.000 300 33716.45 113.89 17097.14 88888.00 2016-10-26 06:25:14.000 300 33716.49 113.80 17097.10 88888.00 2016-10-26 06:25:15.000 300 33716.54 113.76 17097.07 37803.75 2016-10-26 06:25:16.000 300 33716.60 113.71 17097.05 88888.00 2016-10-26 06:25:17.000 300 33716.66 113.69 17097.04 88888.00 2016-10-26 06:25:18.000 300 33716.65 113.67 17097.02 88888.00 2016-10-26 06:25:19.000 300 33716.64 113.65 17097.05 88888.00 2016-10-26 06:25:20.000 300 33716.61 113.61 17097.08 37803.83 2016-10-26 06:25:21.000 300 33716.62 113.63 17097.07 88888.00 2016-10-26 06:25:22.000 300 33716.58 113.66 17097.07 88888.00 2016-10-26 06:25:23.000 300 33716.55 113.67 17097.08 88888.00 2016-10-26 06:25:24.000 300 33716.50 113.70 17097.09 88888.00 2016-10-26 06:25:25.000 300 33716.44 113.79 17097.09 37803.83 2016-10-26 06:25:26.000 300 33716.38 113.85 17097.11 88888.00 2016-10-26 06:25:27.000 300 33716.33 113.88 17097.17 88888.00 2016-10-26 06:25:28.000 300 33716.23 113.91 17097.16 88888.00 2016-10-26 06:25:29.000 300 33716.18 113.92 17097.18 88888.00 2016-10-26 06:25:30.000 300 33716.15 113.96 17097.14 37803.69 2016-10-26 06:25:31.000 300 33716.14 113.98 17097.13 88888.00 2016-10-26 06:25:32.000 300 33716.15 114.03 17097.18 88888.00 2016-10-26 06:25:33.000 300 33716.19 114.02 17097.17 88888.00 2016-10-26 06:25:34.000 300 33716.22 114.00 17097.15 88888.00 2016-10-26 06:25:35.000 300 33716.24 113.99 17097.12 37803.53 2016-10-26 06:25:36.000 300 33716.24 113.98 17097.15 88888.00 2016-10-26 06:25:37.000 300 33716.25 113.94 17097.16 88888.00 2016-10-26 06:25:38.000 300 33716.31 113.92 17097.13 88888.00 2016-10-26 06:25:39.000 300 33716.39 113.93 17097.09 88888.00 2016-10-26 06:25:40.000 300 33716.44 113.92 17097.10 37803.56 2016-10-26 06:25:41.000 300 33716.50 113.91 17097.09 88888.00 2016-10-26 06:25:42.000 300 33716.52 113.92 17097.10 88888.00 2016-10-26 06:25:43.000 300 33716.52 113.93 17097.11 88888.00 2016-10-26 06:25:44.000 300 33716.57 113.92 17097.10 88888.00 2016-10-26 06:25:45.000 300 33716.66 113.88 17097.05 37803.81 2016-10-26 06:25:46.000 300 33716.74 113.94 17097.10 88888.00 2016-10-26 06:25:47.000 300 33716.80 113.95 17097.10 88888.00 2016-10-26 06:25:48.000 300 33716.81 114.00 17097.08 88888.00 2016-10-26 06:25:49.000 300 33716.78 114.04 17097.05 88888.00 2016-10-26 06:25:50.000 300 33716.75 114.06 17097.10 37803.99 2016-10-26 06:25:51.000 300 33716.69 114.12 17097.15 88888.00 2016-10-26 06:25:52.000 300 33716.60 114.20 17097.14 88888.00 2016-10-26 06:25:53.000 300 33716.55 114.24 17097.10 88888.00 2016-10-26 06:25:54.000 300 33716.46 114.23 17097.10 88888.00 2016-10-26 06:25:55.000 300 33716.42 114.29 17097.10 37803.91 2016-10-26 06:25:56.000 300 33716.34 114.29 17097.09 88888.00 2016-10-26 06:25:57.000 300 33716.33 114.27 17097.12 88888.00 2016-10-26 06:25:58.000 300 33716.33 114.27 17097.13 88888.00 2016-10-26 06:25:59.000 300 33716.30 114.30 17097.13 88888.00 2016-10-26 06:26:00.000 300 33716.28 114.30 17097.14 37803.63 2016-10-26 06:26:01.000 300 33716.26 114.26 17097.16 88888.00 2016-10-26 06:26:02.000 300 33716.23 114.26 17097.14 88888.00 2016-10-26 06:26:03.000 300 33716.20 114.28 17097.12 88888.00 2016-10-26 06:26:04.000 300 33716.14 114.29 17097.13 88888.00 2016-10-26 06:26:05.000 300 33716.11 114.30 17097.13 37803.45 2016-10-26 06:26:06.000 300 33716.01 114.36 17097.14 88888.00 2016-10-26 06:26:07.000 300 33715.92 114.34 17097.16 88888.00 2016-10-26 06:26:08.000 300 33715.85 114.34 17097.17 88888.00 2016-10-26 06:26:09.000 300 33715.78 114.34 17097.15 88888.00 2016-10-26 06:26:10.000 300 33715.74 114.34 17097.23 37803.22 2016-10-26 06:26:11.000 300 33715.71 114.31 17097.26 88888.00 2016-10-26 06:26:12.000 300 33715.71 114.28 17097.27 88888.00 2016-10-26 06:26:13.000 300 33715.74 114.25 17097.25 88888.00 2016-10-26 06:26:14.000 300 33715.79 114.23 17097.21 88888.00 2016-10-26 06:26:15.000 300 33715.84 114.19 17097.21 37803.06 2016-10-26 06:26:16.000 300 33715.90 114.16 17097.18 88888.00 2016-10-26 06:26:17.000 300 33715.93 114.17 17097.17 88888.00 2016-10-26 06:26:18.000 300 33715.98 114.20 17097.14 88888.00 2016-10-26 06:26:19.000 300 33715.99 114.21 17097.13 88888.00 2016-10-26 06:26:20.000 300 33716.05 114.21 17097.14 37803.26 2016-10-26 06:26:21.000 300 33716.03 114.23 17097.16 88888.00 2016-10-26 06:26:22.000 300 33715.95 114.33 17097.17 88888.00 2016-10-26 06:26:23.000 300 33715.90 114.43 17097.18 88888.00 2016-10-26 06:26:24.000 300 33715.85 114.50 17097.20 88888.00 2016-10-26 06:26:25.000 300 33715.79 114.57 17097.20 37803.34 2016-10-26 06:26:26.000 300 33715.77 114.64 17097.20 88888.00 2016-10-26 06:26:27.000 300 33715.78 114.68 17097.20 88888.00 2016-10-26 06:26:28.000 300 33715.73 114.70 17097.20 88888.00 2016-10-26 06:26:29.000 300 33715.70 114.69 17097.15 88888.00 2016-10-26 06:26:30.000 300 33715.73 114.68 17097.14 37803.06 2016-10-26 06:26:31.000 300 33715.77 114.69 17097.15 88888.00 2016-10-26 06:26:32.000 300 33715.78 114.67 17097.18 88888.00 2016-10-26 06:26:33.000 300 33715.78 114.69 17097.18 88888.00 2016-10-26 06:26:34.000 300 33715.80 114.62 17097.17 88888.00 2016-10-26 06:26:35.000 300 33715.86 114.59 17097.17 37803.22 2016-10-26 06:26:36.000 300 33715.87 114.55 17097.13 88888.00 2016-10-26 06:26:37.000 300 33715.79 114.53 17097.11 88888.00 2016-10-26 06:26:38.000 300 33715.75 114.54 17097.16 88888.00 2016-10-26 06:26:39.000 300 33715.74 114.56 17097.19 88888.00 2016-10-26 06:26:40.000 300 33715.67 114.51 17097.16 37803.25 2016-10-26 06:26:41.000 300 33715.66 114.49 17097.15 88888.00 2016-10-26 06:26:42.000 300 33715.58 114.50 17097.14 88888.00 2016-10-26 06:26:43.000 300 33715.56 114.48 17097.19 88888.00 2016-10-26 06:26:44.000 300 33715.54 114.50 17097.22 88888.00 2016-10-26 06:26:45.000 300 33715.53 114.51 17097.23 37803.06 2016-10-26 06:26:46.000 300 33715.51 114.50 17097.21 88888.00 2016-10-26 06:26:47.000 300 33715.48 114.51 17097.23 88888.00 2016-10-26 06:26:48.000 300 33715.48 114.47 17097.22 88888.00 2016-10-26 06:26:49.000 300 33715.47 114.44 17097.23 88888.00 2016-10-26 06:26:50.000 300 33715.46 114.44 17097.26 37802.93 2016-10-26 06:26:51.000 300 33715.43 114.45 17097.25 88888.00 2016-10-26 06:26:52.000 300 33715.39 114.49 17097.21 88888.00 2016-10-26 06:26:53.000 300 33715.34 114.51 17097.20 88888.00 2016-10-26 06:26:54.000 300 33715.29 114.52 17097.26 88888.00 2016-10-26 06:26:55.000 300 33715.23 114.58 17097.27 37802.86 2016-10-26 06:26:56.000 300 33715.15 114.60 17097.29 88888.00 2016-10-26 06:26:57.000 300 33715.08 114.62 17097.32 88888.00 2016-10-26 06:26:58.000 300 33714.93 114.70 17097.35 88888.00 2016-10-26 06:26:59.000 300 33714.84 114.75 17097.37 88888.00 2016-10-26 06:27:00.000 300 33714.79 114.75 17097.38 37802.52 2016-10-26 06:27:01.000 300 33714.70 114.79 17097.37 88888.00 2016-10-26 06:27:02.000 300 33714.63 114.84 17097.40 88888.00 2016-10-26 06:27:03.000 300 33714.59 114.84 17097.41 88888.00 2016-10-26 06:27:04.000 300 33714.52 114.80 17097.39 88888.00 2016-10-26 06:27:05.000 300 33714.49 114.78 17097.39 37802.08 2016-10-26 06:27:06.000 300 33714.48 114.79 17097.39 88888.00 2016-10-26 06:27:07.000 300 33714.44 114.79 17097.40 88888.00 2016-10-26 06:27:08.000 300 33714.40 114.78 17097.37 88888.00 2016-10-26 06:27:09.000 300 33714.36 114.73 17097.34 88888.00 2016-10-26 06:27:10.000 300 33714.36 114.73 17097.33 37802.00 2016-10-26 06:27:11.000 300 33714.39 114.72 17097.29 88888.00 2016-10-26 06:27:12.000 300 33714.34 114.69 17097.32 88888.00 2016-10-26 06:27:13.000 300 33714.28 114.70 17097.34 88888.00 2016-10-26 06:27:14.000 300 33714.26 114.73 17097.32 88888.00 2016-10-26 06:27:15.000 300 33714.25 114.75 17097.34 37801.99 2016-10-26 06:27:16.000 300 33714.21 114.77 17097.38 88888.00 2016-10-26 06:27:17.000 300 33714.19 114.77 17097.39 88888.00 2016-10-26 06:27:18.000 300 33714.16 114.79 17097.38 88888.00 2016-10-26 06:27:19.000 300 33714.10 114.76 17097.35 88888.00 2016-10-26 06:27:20.000 300 33714.06 114.76 17097.36 37801.72 2016-10-26 06:27:21.000 300 33714.05 114.76 17097.36 88888.00 2016-10-26 06:27:22.000 300 33713.99 114.73 17097.36 88888.00 2016-10-26 06:27:23.000 300 33713.96 114.73 17097.39 88888.00 2016-10-26 06:27:24.000 300 33713.95 114.79 17097.39 88888.00 2016-10-26 06:27:25.000 300 33713.91 114.86 17097.38 37801.61 2016-10-26 06:27:26.000 300 33713.82 114.87 17097.43 88888.00 2016-10-26 06:27:27.000 300 33713.70 114.87 17097.48 88888.00 2016-10-26 06:27:28.000 300 33713.66 114.85 17097.46 88888.00 2016-10-26 06:27:29.000 300 33713.67 114.78 17097.44 88888.00 2016-10-26 06:27:30.000 300 33713.63 114.76 17097.44 37801.41 2016-10-26 06:27:31.000 300 33713.66 114.72 17097.40 88888.00 2016-10-26 06:27:32.000 300 33713.66 114.66 17097.38 88888.00 2016-10-26 06:27:33.000 300 33713.66 114.65 17097.41 88888.00 2016-10-26 06:27:34.000 300 33713.62 114.60 17097.45 88888.00 2016-10-26 06:27:35.000 300 33713.60 114.64 17097.42 37801.43 2016-10-26 06:27:36.000 300 33713.60 114.67 17097.45 88888.00 2016-10-26 06:27:37.000 300 33713.56 114.69 17097.44 88888.00 2016-10-26 06:27:38.000 300 33713.50 114.70 17097.40 88888.00 2016-10-26 06:27:39.000 300 33713.44 114.75 17097.40 88888.00 2016-10-26 06:27:40.000 300 33713.35 114.80 17097.42 37801.24 2016-10-26 06:27:41.000 300 33713.28 114.85 17097.45 88888.00 2016-10-26 06:27:42.000 300 33713.20 114.87 17097.44 88888.00 2016-10-26 06:27:43.000 300 33713.12 114.91 17097.50 88888.00 2016-10-26 06:27:44.000 300 33713.10 114.93 17097.50 88888.00 2016-10-26 06:27:45.000 300 33713.08 114.93 17097.52 37800.90 2016-10-26 06:27:46.000 300 33713.08 114.97 17097.51 88888.00 2016-10-26 06:27:47.000 300 33713.05 115.03 17097.52 88888.00 2016-10-26 06:27:48.000 300 33713.04 115.00 17097.54 88888.00 2016-10-26 06:27:49.000 300 33713.05 114.99 17097.54 88888.00 2016-10-26 06:27:50.000 300 33713.10 114.98 17097.50 37800.74 2016-10-26 06:27:51.000 300 33713.12 114.97 17097.49 88888.00 2016-10-26 06:27:52.000 300 33713.14 114.94 17097.47 88888.00 2016-10-26 06:27:53.000 300 33713.12 114.97 17097.50 88888.00 2016-10-26 06:27:54.000 300 33713.09 114.96 17097.51 88888.00 2016-10-26 06:27:55.000 300 33713.07 114.99 17097.51 37800.92 2016-10-26 06:27:56.000 300 33713.03 114.99 17097.54 88888.00 2016-10-26 06:27:57.000 300 33712.96 115.00 17097.59 88888.00 2016-10-26 06:27:58.000 300 33712.90 115.01 17097.53 88888.00 2016-10-26 06:27:59.000 300 33712.88 115.01 17097.55 88888.00 2016-10-26 06:28:00.000 300 33712.84 114.99 17097.54 37800.71 2016-10-26 06:28:01.000 300 33712.83 114.96 17097.57 88888.00 2016-10-26 06:28:02.000 300 33712.85 114.96 17097.60 88888.00 2016-10-26 06:28:03.000 300 33712.88 114.91 17097.59 88888.00 2016-10-26 06:28:04.000 300 33712.92 114.87 17097.56 88888.00 2016-10-26 06:28:05.000 300 33713.00 114.84 17097.59 37800.62 2016-10-26 06:28:06.000 300 33713.06 114.85 17097.57 88888.00 2016-10-26 06:28:07.000 300 33713.09 114.90 17097.59 88888.00 2016-10-26 06:28:08.000 300 33713.10 114.92 17097.58 88888.00 2016-10-26 06:28:09.000 300 33713.12 114.98 17097.59 88888.00 2016-10-26 06:28:10.000 300 33713.08 115.03 17097.59 37800.84 2016-10-26 06:28:11.000 300 33713.01 115.06 17097.58 88888.00 2016-10-26 06:28:12.000 300 33712.96 115.12 17097.60 88888.00 2016-10-26 06:28:13.000 300 33712.92 115.25 17097.61 88888.00 2016-10-26 06:28:14.000 300 33712.77 115.28 17097.60 88888.00 2016-10-26 06:28:15.000 300 33712.66 115.35 17097.63 37800.70 2016-10-26 06:28:16.000 300 33712.51 115.44 17097.61 88888.00 2016-10-26 06:28:17.000 300 33712.43 115.49 17097.62 88888.00 2016-10-26 06:28:18.000 300 33712.34 115.54 17097.64 88888.00 2016-10-26 06:28:19.000 300 33712.30 115.59 17097.62 88888.00 2016-10-26 06:28:20.000 300 33712.22 115.48 17097.63 37800.35 2016-10-26 06:28:21.000 300 33712.22 115.48 17097.66 88888.00 2016-10-26 06:28:22.000 300 33712.21 115.48 17097.64 88888.00 2016-10-26 06:28:23.000 300 33712.22 115.43 17097.59 88888.00 2016-10-26 06:28:24.000 300 33712.23 115.44 17097.62 88888.00 2016-10-26 06:28:25.000 300 33712.25 115.38 17097.65 37800.11 2016-10-26 06:28:26.000 300 33712.19 115.28 17097.68 88888.00 2016-10-26 06:28:27.000 300 33712.16 115.25 17097.68 88888.00 2016-10-26 06:28:28.000 300 33712.13 115.22 17097.69 88888.00 2016-10-26 06:28:29.000 300 33712.12 115.18 17097.67 88888.00 2016-10-26 06:28:30.000 300 33712.09 115.14 17097.70 37800.13 2016-10-26 06:28:31.000 300 33712.02 115.13 17097.70 88888.00 2016-10-26 06:28:32.000 300 33711.96 115.14 17097.72 88888.00 2016-10-26 06:28:33.000 300 33711.89 115.12 17097.71 88888.00 2016-10-26 06:28:34.000 300 33711.88 115.14 17097.66 88888.00 2016-10-26 06:28:35.000 300 33711.80 115.14 17097.68 37799.91 2016-10-26 06:28:36.000 300 33711.75 115.20 17097.71 88888.00 2016-10-26 06:28:37.000 300 33711.68 115.19 17097.71 88888.00 2016-10-26 06:28:38.000 300 33711.69 115.17 17097.70 88888.00 2016-10-26 06:28:39.000 300 33711.68 115.10 17097.71 88888.00 2016-10-26 06:28:40.000 300 33711.70 115.04 17097.73 37799.63 2016-10-26 06:28:41.000 300 33711.80 115.02 17097.77 88888.00 2016-10-26 06:28:42.000 300 33711.88 114.99 17097.72 88888.00 2016-10-26 06:28:43.000 300 33711.95 114.98 17097.70 88888.00 2016-10-26 06:28:44.000 300 33712.03 114.94 17097.70 88888.00 2016-10-26 06:28:45.000 300 33712.15 114.96 17097.68 37799.91 2016-10-26 06:28:46.000 300 33712.22 114.95 17097.66 88888.00 2016-10-26 06:28:47.000 300 33712.23 115.01 17097.67 88888.00 2016-10-26 06:28:48.000 300 33712.21 115.06 17097.69 88888.00 2016-10-26 06:28:49.000 300 33712.14 115.13 17097.66 88888.00 2016-10-26 06:28:50.000 300 33712.11 115.21 17097.70 37800.25 2016-10-26 06:28:51.000 300 33712.04 115.29 17097.70 88888.00 2016-10-26 06:28:52.000 300 33711.88 115.29 17097.74 88888.00 2016-10-26 06:28:53.000 300 33711.75 115.33 17097.72 88888.00 2016-10-26 06:28:54.000 300 33711.66 115.36 17097.70 88888.00 2016-10-26 06:28:55.000 300 33711.52 115.37 17097.67 37799.80 2016-10-26 06:28:56.000 300 33711.39 115.41 17097.68 88888.00 2016-10-26 06:28:57.000 300 33711.30 115.43 17097.72 88888.00 2016-10-26 06:28:58.000 300 33711.23 115.40 17097.72 88888.00 2016-10-26 06:28:59.000 300 33711.25 115.35 17097.75 88888.00 2016-10-26 06:29:00.000 300 33711.29 115.32 17097.75 37799.29 2016-10-26 06:29:01.000 300 33711.34 115.25 17097.74 88888.00 2016-10-26 06:29:02.000 300 33711.38 115.19 17097.70 88888.00 2016-10-26 06:29:03.000 300 33711.44 115.11 17097.73 88888.00 2016-10-26 06:29:04.000 300 33711.52 115.04 17097.70 88888.00 2016-10-26 06:29:05.000 300 33711.63 115.03 17097.74 37799.51 2016-10-26 06:29:06.000 300 33711.69 115.05 17097.70 88888.00 2016-10-26 06:29:07.000 300 33711.64 115.08 17097.66 88888.00 2016-10-26 06:29:08.000 300 33711.61 115.21 17097.66 88888.00 2016-10-26 06:29:09.000 300 33711.55 115.32 17097.67 88888.00 2016-10-26 06:29:10.000 300 33711.46 115.39 17097.65 37799.71 2016-10-26 06:29:11.000 300 33711.33 115.49 17097.65 88888.00 2016-10-26 06:29:12.000 300 33711.14 115.59 17097.69 88888.00 2016-10-26 06:29:13.000 300 33710.98 115.69 17097.70 88888.00 2016-10-26 06:29:14.000 300 33710.80 115.74 17097.75 88888.00 2016-10-26 06:29:15.000 300 33710.70 115.76 17097.79 37799.23 2016-10-26 06:29:16.000 300 33710.62 115.77 17097.72 88888.00 2016-10-26 06:29:17.000 300 33710.55 115.79 17097.73 88888.00 2016-10-26 06:29:18.000 300 33710.51 115.78 17097.75 88888.00 2016-10-26 06:29:19.000 300 33710.49 115.72 17097.73 88888.00 2016-10-26 06:29:20.000 300 33710.50 115.71 17097.73 37798.73 2016-10-26 06:29:21.000 300 33710.53 115.77 17097.75 88888.00 2016-10-26 06:29:22.000 300 33710.49 115.70 17097.75 88888.00 2016-10-26 06:29:23.000 300 33710.49 115.66 17097.72 88888.00 2016-10-26 06:29:24.000 300 33710.47 115.62 17097.71 88888.00 2016-10-26 06:29:25.000 300 33710.43 115.69 17097.75 37798.73 2016-10-26 06:29:26.000 300 33710.38 115.72 17097.78 88888.00 2016-10-26 06:29:27.000 300 33710.33 115.69 17097.80 88888.00 2016-10-26 06:29:28.000 300 33710.26 115.71 17097.85 88888.00 2016-10-26 06:29:29.000 300 33710.28 115.77 17097.83 88888.00 2016-10-26 06:29:30.000 300 33710.24 115.77 17097.82 37798.53 2016-10-26 06:29:31.000 300 33710.22 115.77 17097.85 88888.00 2016-10-26 06:29:32.000 300 33710.21 115.81 17097.78 88888.00 2016-10-26 06:29:33.000 300 33710.23 115.84 17097.82 88888.00 2016-10-26 06:29:34.000 300 33710.25 115.90 17097.85 88888.00 2016-10-26 06:29:35.000 300 33710.31 115.96 17097.81 37798.44 2016-10-26 06:29:36.000 300 33710.33 115.95 17097.78 88888.00 2016-10-26 06:29:37.000 300 33710.34 115.93 17097.76 88888.00 2016-10-26 06:29:38.000 300 33710.34 115.92 17097.71 88888.00 2016-10-26 06:29:39.000 300 33710.34 115.91 17097.66 88888.00 2016-10-26 06:29:40.000 300 33710.31 115.88 17097.65 37798.60 2016-10-26 06:29:41.000 300 33710.30 115.84 17097.65 88888.00 2016-10-26 06:29:42.000 300 33710.24 115.79 17097.68 88888.00 2016-10-26 06:29:43.000 300 33710.19 115.78 17097.72 88888.00 2016-10-26 06:29:44.000 300 33710.10 115.71 17097.72 88888.00 2016-10-26 06:29:45.000 300 33710.03 115.62 17097.72 37798.44 2016-10-26 06:29:46.000 300 33709.99 115.58 17097.72 88888.00 2016-10-26 06:29:47.000 300 33710.00 115.47 17097.72 88888.00 2016-10-26 06:29:48.000 300 33709.99 115.38 17097.75 88888.00 2016-10-26 06:29:49.000 300 33709.98 115.28 17097.77 88888.00 2016-10-26 06:29:50.000 300 33710.01 115.20 17097.79 37798.25 2016-10-26 06:29:51.000 300 33710.04 115.15 17097.79 88888.00 2016-10-26 06:29:52.000 300 33710.11 115.15 17097.82 88888.00 2016-10-26 06:29:53.000 300 33710.19 115.18 17097.79 88888.00 2016-10-26 06:29:54.000 300 33710.24 115.15 17097.75 88888.00 2016-10-26 06:29:55.000 300 33710.30 115.16 17097.78 37798.35 2016-10-26 06:29:56.000 300 33710.34 115.17 17097.81 88888.00 2016-10-26 06:29:57.000 300 33710.35 115.20 17097.80 88888.00 2016-10-26 06:29:58.000 300 33710.29 115.22 17097.81 88888.00 2016-10-26 06:29:59.000 300 33710.30 115.26 17097.82 88888.00 2016-10-26 06:30:00.000 300 33710.32 115.29 17097.83 37798.63 2016-10-26 06:30:01.000 300 33710.30 115.34 17097.81 88888.00 2016-10-26 06:30:02.000 300 33710.25 115.40 17097.81 88888.00 2016-10-26 06:30:03.000 300 33710.18 115.41 17097.83 88888.00 2016-10-26 06:30:04.000 300 33710.17 115.45 17097.80 88888.00 2016-10-26 06:30:05.000 300 33710.16 115.47 17097.83 37798.47 2016-10-26 06:30:06.000 300 33710.09 115.44 17097.83 88888.00 2016-10-26 06:30:07.000 300 33710.09 115.45 17097.85 88888.00 2016-10-26 06:30:08.000 300 33710.08 115.47 17097.80 88888.00 2016-10-26 06:30:09.000 300 33710.04 115.55 17097.79 88888.00 2016-10-26 06:30:10.000 300 33709.96 115.55 17097.80 37798.32 2016-10-26 06:30:11.000 300 33709.92 115.56 17097.82 88888.00 2016-10-26 06:30:12.000 300 33709.85 115.55 17097.80 88888.00 2016-10-26 06:30:13.000 300 33709.87 115.58 17097.81 88888.00 2016-10-26 06:30:14.000 300 33709.86 115.56 17097.79 88888.00 2016-10-26 06:30:15.000 300 33709.83 115.57 17097.79 37798.14 2016-10-26 06:30:16.000 300 33709.80 115.56 17097.82 88888.00 2016-10-26 06:30:17.000 300 33709.83 115.56 17097.86 88888.00 2016-10-26 06:30:18.000 300 33709.85 115.56 17097.85 88888.00 2016-10-26 06:30:19.000 300 33709.86 115.54 17097.87 88888.00 2016-10-26 06:30:20.000 300 33709.84 115.55 17097.87 37797.97 2016-10-26 06:30:21.000 300 33709.81 115.57 17097.84 88888.00 2016-10-26 06:30:22.000 300 33709.74 115.60 17097.81 88888.00 2016-10-26 06:30:23.000 300 33709.71 115.65 17097.84 88888.00 2016-10-26 06:30:24.000 300 33709.71 115.63 17097.85 88888.00 2016-10-26 06:30:25.000 300 33709.64 115.67 17097.87 37798.12 2016-10-26 06:30:26.000 300 33709.58 115.69 17097.86 88888.00 2016-10-26 06:30:27.000 300 33709.56 115.70 17097.84 88888.00 2016-10-26 06:30:28.000 300 33709.57 115.75 17097.85 88888.00 2016-10-26 06:30:29.000 300 33709.58 115.77 17097.85 88888.00 2016-10-26 06:30:30.000 300 33709.61 115.75 17097.83 37797.90 2016-10-26 06:30:31.000 300 33709.62 115.77 17097.82 88888.00 2016-10-26 06:30:32.000 300 33709.62 115.77 17097.82 88888.00 2016-10-26 06:30:33.000 300 33709.66 115.81 17097.89 88888.00 2016-10-26 06:30:34.000 300 33709.69 115.78 17097.90 88888.00 2016-10-26 06:30:35.000 300 33709.71 115.81 17097.91 37798.05 2016-10-26 06:30:36.000 300 33709.68 115.84 17097.90 88888.00 2016-10-26 06:30:37.000 300 33709.69 115.81 17097.91 88888.00 2016-10-26 06:30:38.000 300 33709.65 115.80 17097.91 88888.00 2016-10-26 06:30:39.000 300 33709.62 115.81 17097.91 88888.00 2016-10-26 06:30:40.000 300 33709.59 115.80 17097.89 37798.00 2016-10-26 06:30:41.000 300 33709.58 115.75 17097.91 88888.00 2016-10-26 06:30:42.000 300 33709.55 115.71 17097.89 88888.00 2016-10-26 06:30:43.000 300 33709.49 115.67 17097.86 88888.00 2016-10-26 06:30:44.000 300 33709.49 115.66 17097.82 88888.00 2016-10-26 06:30:45.000 300 33709.49 115.66 17097.81 37797.92 2016-10-26 06:30:46.000 300 33709.48 115.65 17097.83 88888.00 2016-10-26 06:30:47.000 300 33709.46 115.62 17097.86 88888.00 2016-10-26 06:30:48.000 300 33709.47 115.65 17097.82 88888.00 2016-10-26 06:30:49.000 300 33709.50 115.62 17097.84 88888.00 2016-10-26 06:30:50.000 300 33709.47 115.63 17097.90 37797.85 2016-10-26 06:30:51.000 300 33709.46 115.64 17097.87 88888.00 2016-10-26 06:30:52.000 300 33709.50 115.68 17097.85 88888.00 2016-10-26 06:30:53.000 300 33709.46 115.68 17097.82 88888.00 2016-10-26 06:30:54.000 300 33709.48 115.68 17097.81 88888.00 2016-10-26 06:30:55.000 300 33709.49 115.71 17097.81 37797.84 2016-10-26 06:30:56.000 300 33709.45 115.72 17097.85 88888.00 2016-10-26 06:30:57.000 300 33709.43 115.76 17097.88 88888.00 2016-10-26 06:30:58.000 300 33709.36 115.83 17097.87 88888.00 2016-10-26 06:30:59.000 300 33709.36 115.83 17097.88 88888.00 2016-10-26 06:31:00.000 300 33709.29 115.88 17097.87 37797.79 2016-10-26 06:31:01.000 300 33709.21 115.98 17097.90 88888.00 2016-10-26 06:31:02.000 300 33709.17 115.97 17097.92 88888.00 2016-10-26 06:31:03.000 300 33709.07 115.97 17097.93 88888.00 2016-10-26 06:31:04.000 300 33708.99 115.98 17097.91 88888.00 2016-10-26 06:31:05.000 300 33708.91 116.08 17097.90 37797.54 2016-10-26 06:31:06.000 300 33708.82 116.07 17097.88 88888.00 2016-10-26 06:31:07.000 300 33708.76 116.11 17097.92 88888.00 2016-10-26 06:31:08.000 300 33708.74 116.10 17097.93 88888.00 2016-10-26 06:31:09.000 300 33708.71 116.09 17097.92 88888.00 2016-10-26 06:31:10.000 300 33708.72 116.08 17097.88 37797.21 2016-10-26 06:31:11.000 300 33708.73 116.04 17097.91 88888.00 2016-10-26 06:31:12.000 300 33708.74 115.98 17097.94 88888.00 2016-10-26 06:31:13.000 300 33708.81 115.97 17097.94 88888.00 2016-10-26 06:31:14.000 300 33708.80 115.93 17097.92 88888.00 2016-10-26 06:31:15.000 300 33708.85 115.90 17097.93 37797.24 2016-10-26 06:31:16.000 300 33708.92 115.89 17097.95 88888.00 2016-10-26 06:31:17.000 300 33708.94 115.88 17097.92 88888.00 2016-10-26 06:31:18.000 300 33708.91 115.80 17097.89 88888.00 2016-10-26 06:31:19.000 300 33708.92 115.77 17097.88 88888.00 2016-10-26 06:31:20.000 300 33708.85 115.80 17097.89 37797.22 2016-10-26 06:31:21.000 300 33708.81 115.82 17097.88 88888.00 2016-10-26 06:31:22.000 300 33708.72 115.86 17097.84 88888.00 2016-10-26 06:31:23.000 300 33708.67 115.88 17097.87 88888.00 2016-10-26 06:31:24.000 300 33708.60 115.90 17097.87 88888.00 2016-10-26 06:31:25.000 300 33708.49 115.95 17097.87 37797.18 2016-10-26 06:31:26.000 300 33708.39 115.98 17097.94 88888.00 2016-10-26 06:31:27.000 300 33708.32 115.99 17097.96 88888.00 2016-10-26 06:31:28.000 300 33708.24 115.99 17097.98 88888.00 2016-10-26 06:31:29.000 300 33708.15 115.93 17098.01 88888.00 2016-10-26 06:31:30.000 300 33708.08 115.89 17098.01 37796.80 2016-10-26 06:31:31.000 300 33708.04 115.83 17097.99 88888.00 2016-10-26 06:31:32.000 300 33708.00 115.81 17097.97 88888.00 2016-10-26 06:31:33.000 300 33707.97 115.78 17097.97 88888.00 2016-10-26 06:31:34.000 300 33707.98 115.76 17097.97 88888.00 2016-10-26 06:31:35.000 300 33708.05 115.79 17098.03 37796.50 2016-10-26 06:31:36.000 300 33708.09 115.79 17098.03 88888.00 2016-10-26 06:31:37.000 300 33708.14 115.82 17098.02 88888.00 2016-10-26 06:31:38.000 300 33708.21 115.80 17097.99 88888.00 2016-10-26 06:31:39.000 300 33708.25 115.81 17097.96 88888.00 2016-10-26 06:31:40.000 300 33708.32 115.80 17097.97 37796.80 2016-10-26 06:31:41.000 300 33708.34 115.76 17097.98 88888.00 2016-10-26 06:31:42.000 300 33708.35 115.82 17097.99 88888.00 2016-10-26 06:31:43.000 300 33708.34 115.85 17097.98 88888.00 2016-10-26 06:31:44.000 300 33708.31 115.89 17097.94 88888.00 2016-10-26 06:31:45.000 300 33708.28 115.97 17097.92 37796.81 2016-10-26 06:31:46.000 300 33708.19 116.01 17097.89 88888.00 2016-10-26 06:31:47.000 300 33708.10 116.04 17097.91 88888.00 2016-10-26 06:31:48.000 300 33707.97 116.02 17097.94 88888.00 2016-10-26 06:31:49.000 300 33707.88 116.05 17097.94 88888.00 2016-10-26 06:31:50.000 300 33707.81 116.04 17097.96 37796.61 2016-10-26 06:31:51.000 300 33707.68 116.00 17097.97 88888.00 2016-10-26 06:31:52.000 300 33707.61 115.99 17097.99 88888.00 2016-10-26 06:31:53.000 300 33707.53 115.96 17097.99 88888.00 2016-10-26 06:31:54.000 300 33707.52 115.96 17097.98 88888.00 2016-10-26 06:31:55.000 300 33707.47 115.99 17097.96 37796.32 2016-10-26 06:31:56.000 300 33707.44 115.95 17097.98 88888.00 2016-10-26 06:31:57.000 300 33707.34 115.92 17097.99 88888.00 2016-10-26 06:31:58.000 300 33707.29 115.90 17097.96 88888.00 2016-10-26 06:31:59.000 300 33707.29 115.87 17097.97 88888.00 2016-10-26 06:32:00.000 300 33707.26 115.86 17098.01 37796.02 2016-10-26 06:32:01.000 300 33707.29 115.85 17098.02 88888.00 2016-10-26 06:32:02.000 300 33707.32 115.90 17098.02 88888.00 2016-10-26 06:32:03.000 300 33707.34 115.95 17098.06 88888.00 2016-10-26 06:32:04.000 300 33707.35 115.97 17098.01 88888.00 2016-10-26 06:32:05.000 300 33707.40 115.94 17097.99 37795.90 2016-10-26 06:32:06.000 300 33707.44 115.97 17098.02 88888.00 2016-10-26 06:32:07.000 300 33707.51 116.01 17098.05 88888.00 2016-10-26 06:32:08.000 300 33707.52 116.02 17098.02 88888.00 2016-10-26 06:32:09.000 300 33707.51 116.06 17097.98 88888.00 2016-10-26 06:32:10.000 300 33707.51 116.10 17098.00 37796.16 2016-10-26 06:32:11.000 300 33707.47 116.14 17098.01 88888.00 2016-10-26 06:32:12.000 300 33707.49 116.16 17097.97 88888.00 2016-10-26 06:32:13.000 300 33707.45 116.25 17097.98 88888.00 2016-10-26 06:32:14.000 300 33707.39 116.29 17097.99 88888.00 2016-10-26 06:32:15.000 300 33707.40 116.31 17098.00 37796.19 2016-10-26 06:32:16.000 300 33707.40 116.34 17097.99 88888.00 2016-10-26 06:32:17.000 300 33707.35 116.32 17098.02 88888.00 2016-10-26 06:32:18.000 300 33707.28 116.29 17098.05 88888.00 2016-10-26 06:32:19.000 300 33707.30 116.32 17098.01 88888.00 2016-10-26 06:32:20.000 300 33707.27 116.31 17097.99 37796.06 2016-10-26 06:32:21.000 300 33707.27 116.33 17097.99 88888.00 2016-10-26 06:32:22.000 300 33707.25 116.26 17097.97 88888.00 2016-10-26 06:32:23.000 300 33707.25 116.22 17097.97 88888.00 2016-10-26 06:32:24.000 300 33707.27 116.24 17097.98 88888.00 2016-10-26 06:32:25.000 300 33707.28 116.26 17097.98 37795.97 2016-10-26 06:32:26.000 300 33707.32 116.23 17097.96 88888.00 2016-10-26 06:32:27.000 300 33707.34 116.25 17097.96 88888.00 2016-10-26 06:32:28.000 300 33707.33 116.25 17097.98 88888.00 2016-10-26 06:32:29.000 300 33707.37 116.23 17097.97 88888.00 2016-10-26 06:32:30.000 300 33707.36 116.23 17097.95 37795.99 2016-10-26 06:32:31.000 300 33707.36 116.18 17097.94 88888.00 2016-10-26 06:32:32.000 300 33707.35 116.21 17097.97 88888.00 2016-10-26 06:32:33.000 300 33707.35 116.25 17097.95 88888.00 2016-10-26 06:32:34.000 300 33707.32 116.25 17097.95 88888.00 2016-10-26 06:32:35.000 300 33707.35 116.28 17097.95 37796.10 2016-10-26 06:32:36.000 300 33707.32 116.31 17097.93 88888.00 2016-10-26 06:32:37.000 300 33707.29 116.32 17097.92 88888.00 2016-10-26 06:32:38.000 300 33707.30 116.33 17097.90 88888.00 2016-10-26 06:32:39.000 300 33707.34 116.32 17097.91 88888.00 2016-10-26 06:32:40.000 300 33707.41 116.31 17097.94 37796.03 2016-10-26 06:32:41.000 300 33707.43 116.29 17097.93 88888.00 2016-10-26 06:32:42.000 300 33707.47 116.27 17097.94 88888.00 2016-10-26 06:32:43.000 300 33707.56 116.25 17097.91 88888.00 2016-10-26 06:32:44.000 300 33707.64 116.22 17097.89 88888.00 2016-10-26 06:32:45.000 300 33707.71 116.20 17097.92 37796.20 2016-10-26 06:32:46.000 300 33707.78 116.22 17097.91 88888.00 2016-10-26 06:32:47.000 300 33707.81 116.22 17097.83 88888.00 2016-10-26 06:32:48.000 300 33707.85 116.22 17097.83 88888.00 2016-10-26 06:32:49.000 300 33707.88 116.25 17097.83 88888.00 2016-10-26 06:32:50.000 300 33707.93 116.21 17097.89 37796.54 2016-10-26 06:32:51.000 300 33707.94 116.17 17097.89 88888.00 2016-10-26 06:32:52.000 300 33707.94 116.21 17097.89 88888.00 2016-10-26 06:32:53.000 300 33707.95 116.25 17097.86 88888.00 2016-10-26 06:32:54.000 300 33707.94 116.23 17097.83 88888.00 2016-10-26 06:32:55.000 300 33707.94 116.19 17097.79 37796.59 2016-10-26 06:32:56.000 300 33707.94 116.20 17097.81 88888.00 2016-10-26 06:32:57.000 300 33707.94 116.21 17097.80 88888.00 2016-10-26 06:32:58.000 300 33707.93 116.24 17097.81 88888.00 2016-10-26 06:32:59.000 300 33707.95 116.26 17097.83 88888.00 2016-10-26 06:33:00.000 300 33707.96 116.32 17097.80 37796.52 2016-10-26 06:33:01.000 300 33707.95 116.39 17097.78 88888.00 2016-10-26 06:33:02.000 300 33707.92 116.41 17097.78 88888.00 2016-10-26 06:33:03.000 300 33707.81 116.46 17097.79 88888.00 2016-10-26 06:33:04.000 300 33707.77 116.50 17097.80 88888.00 2016-10-26 06:33:05.000 300 33707.75 116.55 17097.84 37796.48 2016-10-26 06:33:06.000 300 33707.71 116.57 17097.82 88888.00 2016-10-26 06:33:07.000 300 33707.70 116.58 17097.82 88888.00 2016-10-26 06:33:08.000 300 33707.69 116.61 17097.87 88888.00 2016-10-26 06:33:09.000 300 33707.66 116.63 17097.85 88888.00 2016-10-26 06:33:10.000 300 33707.73 116.63 17097.80 37796.29 2016-10-26 06:33:11.000 300 33707.77 116.60 17097.81 88888.00 2016-10-26 06:33:12.000 300 33707.83 116.62 17097.82 88888.00 2016-10-26 06:33:13.000 300 33707.91 116.54 17097.82 88888.00 2016-10-26 06:33:14.000 300 33707.95 116.48 17097.78 88888.00 2016-10-26 06:33:15.000 300 33708.03 116.41 17097.77 37796.51 2016-10-26 06:33:16.000 300 33708.10 116.32 17097.77 88888.00 2016-10-26 06:33:17.000 300 33708.14 116.30 17097.75 88888.00 2016-10-26 06:33:18.000 300 33708.24 116.31 17097.77 88888.00 2016-10-26 06:33:19.000 300 33708.26 116.35 17097.73 88888.00 2016-10-26 06:33:20.000 300 33708.30 116.36 17097.72 37796.80 2016-10-26 06:33:21.000 300 33708.33 116.41 17097.72 88888.00 2016-10-26 06:33:22.000 300 33708.32 116.43 17097.71 88888.00 2016-10-26 06:33:23.000 300 33708.27 116.45 17097.70 88888.00 2016-10-26 06:33:24.000 300 33708.23 116.51 17097.67 88888.00 2016-10-26 06:33:25.000 300 33708.19 116.56 17097.69 37796.79 2016-10-26 06:33:26.000 300 33708.11 116.56 17097.70 88888.00 2016-10-26 06:33:27.000 300 33708.07 116.53 17097.73 88888.00 2016-10-26 06:33:28.000 300 33708.07 116.50 17097.72 88888.00 2016-10-26 06:33:29.000 300 33708.05 116.45 17097.73 88888.00 2016-10-26 06:33:30.000 300 33708.06 116.43 17097.77 37796.64 2016-10-26 06:33:31.000 300 33708.10 116.38 17097.76 88888.00 2016-10-26 06:33:32.000 300 33708.11 116.34 17097.74 88888.00 2016-10-26 06:33:33.000 300 33708.13 116.28 17097.73 88888.00 2016-10-26 06:33:34.000 300 33708.20 116.17 17097.72 88888.00 2016-10-26 06:33:35.000 300 33708.26 116.09 17097.68 37796.68 2016-10-26 06:33:36.000 300 33708.31 116.03 17097.67 88888.00 2016-10-26 06:33:37.000 300 33708.41 115.99 17097.66 88888.00 2016-10-26 06:33:38.000 300 33708.47 116.00 17097.71 88888.00 2016-10-26 06:33:39.000 300 33708.50 115.99 17097.72 88888.00 2016-10-26 06:33:40.000 300 33708.53 115.97 17097.67 37796.84 2016-10-26 06:33:41.000 300 33708.52 115.90 17097.67 88888.00 2016-10-26 06:33:42.000 300 33708.53 115.98 17097.60 88888.00 2016-10-26 06:33:43.000 300 33708.53 116.04 17097.61 88888.00 2016-10-26 06:33:44.000 300 33708.52 116.06 17097.65 88888.00 2016-10-26 06:33:45.000 300 33708.54 116.10 17097.65 37797.06 2016-10-26 06:33:46.000 300 33708.50 116.14 17097.71 88888.00 2016-10-26 06:33:47.000 300 33708.49 116.21 17097.71 88888.00 2016-10-26 06:33:48.000 300 33708.47 116.22 17097.71 88888.00 2016-10-26 06:33:49.000 300 33708.46 116.22 17097.69 88888.00 2016-10-26 06:33:50.000 300 33708.40 116.18 17097.71 37797.01 2016-10-26 06:33:51.000 300 33708.37 116.18 17097.72 88888.00 2016-10-26 06:33:52.000 300 33708.39 116.15 17097.71 88888.00 2016-10-26 06:33:53.000 300 33708.42 116.10 17097.68 88888.00 2016-10-26 06:33:54.000 300 33708.39 116.04 17097.68 88888.00 2016-10-26 06:33:55.000 300 33708.39 116.00 17097.67 37796.90 2016-10-26 06:33:56.000 300 33708.46 115.89 17097.71 88888.00 2016-10-26 06:33:57.000 300 33708.55 115.81 17097.70 88888.00 2016-10-26 06:33:58.000 300 33708.64 115.73 17097.74 88888.00 2016-10-26 06:33:59.000 300 33708.71 115.69 17097.70 88888.00 2016-10-26 06:34:00.000 300 33708.80 115.64 17097.64 37796.99 2016-10-26 06:34:01.000 300 33708.89 115.59 17097.68 88888.00 2016-10-26 06:34:02.000 300 33708.93 115.60 17097.67 88888.00 2016-10-26 06:34:03.000 300 33709.02 115.64 17097.64 88888.00 2016-10-26 06:34:04.000 300 33709.10 115.70 17097.66 88888.00 2016-10-26 06:34:05.000 300 33709.16 115.75 17097.64 37797.35 2016-10-26 06:34:06.000 300 33709.17 115.84 17097.60 88888.00 2016-10-26 06:34:07.000 300 33709.13 115.92 17097.62 88888.00 2016-10-26 06:34:08.000 300 33709.06 115.96 17097.63 88888.00 2016-10-26 06:34:09.000 300 33709.01 116.00 17097.62 88888.00 2016-10-26 06:34:10.000 300 33708.95 116.05 17097.62 37797.46 2016-10-26 06:34:11.000 300 33708.87 116.09 17097.63 88888.00 2016-10-26 06:34:12.000 300 33708.82 116.13 17097.67 88888.00 2016-10-26 06:34:13.000 300 33708.79 116.11 17097.71 88888.00 2016-10-26 06:34:14.000 300 33708.72 116.09 17097.73 88888.00 2016-10-26 06:34:15.000 300 33708.68 116.09 17097.74 37797.24 2016-10-26 06:34:16.000 300 33708.67 116.07 17097.72 88888.00 2016-10-26 06:34:17.000 300 33708.63 116.03 17097.73 88888.00 2016-10-26 06:34:18.000 300 33708.56 116.03 17097.73 88888.00 2016-10-26 06:34:19.000 300 33708.58 116.01 17097.74 88888.00 2016-10-26 06:34:20.000 300 33708.57 115.99 17097.73 37796.96 2016-10-26 06:34:21.000 300 33708.58 115.95 17097.72 88888.00 2016-10-26 06:34:22.000 300 33708.58 115.89 17097.72 88888.00 2016-10-26 06:34:23.000 300 33708.60 115.87 17097.73 88888.00 2016-10-26 06:34:24.000 300 33708.62 115.86 17097.70 88888.00 2016-10-26 06:34:25.000 300 33708.66 115.84 17097.67 37797.05 2016-10-26 06:34:26.000 300 33708.66 115.87 17097.69 88888.00 2016-10-26 06:34:27.000 300 33708.62 115.92 17097.73 88888.00 2016-10-26 06:34:28.000 300 33708.63 115.93 17097.73 88888.00 2016-10-26 06:34:29.000 300 33708.65 115.96 17097.75 88888.00 2016-10-26 06:34:30.000 300 33708.65 115.95 17097.70 37797.08 2016-10-26 06:34:31.000 300 33708.65 115.90 17097.69 88888.00 2016-10-26 06:34:32.000 300 33708.68 115.93 17097.68 88888.00 2016-10-26 06:34:33.000 300 33708.69 115.89 17097.69 88888.00 2016-10-26 06:34:34.000 300 33708.74 115.85 17097.73 88888.00 2016-10-26 06:34:35.000 300 33708.77 115.84 17097.71 37797.08 2016-10-26 06:34:36.000 300 33708.76 115.83 17097.70 88888.00 2016-10-26 06:34:37.000 300 33708.77 115.83 17097.67 88888.00 2016-10-26 06:34:38.000 300 33708.77 115.83 17097.68 88888.00 2016-10-26 06:34:39.000 300 33708.75 115.84 17097.69 88888.00 2016-10-26 06:34:40.000 300 33708.73 115.89 17097.67 37797.22 2016-10-26 06:34:41.000 300 33708.71 115.93 17097.69 88888.00 2016-10-26 06:34:42.000 300 33708.69 115.97 17097.70 88888.00 2016-10-26 06:34:43.000 300 33708.67 115.99 17097.73 88888.00 2016-10-26 06:34:44.000 300 33708.67 116.06 17097.75 88888.00 2016-10-26 06:34:45.000 300 33708.68 116.09 17097.75 37797.14 2016-10-26 06:34:46.000 300 33708.69 116.14 17097.70 88888.00 2016-10-26 06:34:47.000 300 33708.69 116.16 17097.70 88888.00 2016-10-26 06:34:48.000 300 33708.69 116.18 17097.68 88888.00 2016-10-26 06:34:49.000 300 33708.73 116.19 17097.71 88888.00 2016-10-26 06:34:50.000 300 33708.73 116.19 17097.73 37797.17 2016-10-26 06:34:51.000 300 33708.76 116.22 17097.74 88888.00 2016-10-26 06:34:52.000 300 33708.80 116.20 17097.76 88888.00 2016-10-26 06:34:53.000 300 33708.82 116.18 17097.76 88888.00 2016-10-26 06:34:54.000 300 33708.78 116.17 17097.71 88888.00 2016-10-26 06:34:55.000 300 33708.79 116.16 17097.71 37797.18 2016-10-26 06:34:56.000 300 33708.76 116.19 17097.73 88888.00 2016-10-26 06:34:57.000 300 33708.75 116.21 17097.75 88888.00 2016-10-26 06:34:58.000 300 33708.72 116.24 17097.72 88888.00 2016-10-26 06:34:59.000 300 33708.65 116.29 17097.71 88888.00 2016-10-26 06:35:00.000 300 33708.57 116.37 17097.72 37797.05 2016-10-26 06:35:01.000 300 33708.50 116.40 17097.68 88888.00 2016-10-26 06:35:02.000 300 33708.42 116.47 17097.66 88888.00 2016-10-26 06:35:03.000 300 33708.36 116.56 17097.68 88888.00 2016-10-26 06:35:04.000 300 33708.29 116.60 17097.69 88888.00 2016-10-26 06:35:05.000 300 33708.23 116.66 17097.70 37796.86 2016-10-26 06:35:06.000 300 33708.19 116.71 17097.72 88888.00 2016-10-26 06:35:07.000 300 33708.17 116.72 17097.76 88888.00 2016-10-26 06:35:08.000 300 33708.14 116.76 17097.75 88888.00 2016-10-26 06:35:09.000 300 33708.15 116.84 17097.77 88888.00 2016-10-26 06:35:10.000 300 33708.19 116.86 17097.76 37796.70 2016-10-26 06:35:11.000 300 33708.21 116.90 17097.75 88888.00 2016-10-26 06:35:12.000 300 33708.22 116.99 17097.77 88888.00 2016-10-26 06:35:13.000 300 33708.26 116.98 17097.73 88888.00 2016-10-26 06:35:14.000 300 33708.24 117.02 17097.73 88888.00 2016-10-26 06:35:15.000 300 33708.18 117.10 17097.73 37796.68 2016-10-26 06:35:16.000 300 33708.14 117.16 17097.72 88888.00 2016-10-26 06:35:17.000 300 33708.15 117.20 17097.76 88888.00 2016-10-26 06:35:18.000 300 33708.13 117.26 17097.76 88888.00 2016-10-26 06:35:19.000 300 33708.16 117.31 17097.75 88888.00 2016-10-26 06:35:20.000 300 33708.17 117.38 17097.74 37796.59 2016-10-26 06:35:21.000 300 33708.15 117.42 17097.73 88888.00 2016-10-26 06:35:22.000 300 33708.15 117.46 17097.71 88888.00 2016-10-26 06:35:23.000 300 33708.15 117.52 17097.71 88888.00 2016-10-26 06:35:24.000 300 33708.17 117.55 17097.71 88888.00 2016-10-26 06:35:25.000 300 33708.17 117.56 17097.72 37796.71 2016-10-26 06:35:26.000 300 33708.12 117.61 17097.73 88888.00 2016-10-26 06:35:27.000 300 33708.11 117.66 17097.71 88888.00 2016-10-26 06:35:28.000 300 33708.10 117.69 17097.72 88888.00 2016-10-26 06:35:29.000 300 33708.07 117.72 17097.71 88888.00 2016-10-26 06:35:30.000 300 33708.00 117.74 17097.68 37796.62 2016-10-26 06:35:31.000 300 33707.96 117.74 17097.68 88888.00 2016-10-26 06:35:32.000 300 33707.96 117.81 17097.67 88888.00 2016-10-26 06:35:33.000 300 33707.92 117.87 17097.65 88888.00 2016-10-26 06:35:34.000 300 33707.87 117.91 17097.65 88888.00 2016-10-26 06:35:35.000 300 33707.92 117.93 17097.67 37796.55 2016-10-26 06:35:36.000 300 33707.95 117.96 17097.68 88888.00 2016-10-26 06:35:37.000 300 33707.92 117.95 17097.71 88888.00 2016-10-26 06:35:38.000 300 33707.90 117.99 17097.70 88888.00 2016-10-26 06:35:39.000 300 33707.92 118.07 17097.70 88888.00 2016-10-26 06:35:40.000 300 33707.89 118.07 17097.69 37796.39 2016-10-26 06:35:41.000 300 33707.92 118.09 17097.70 88888.00 2016-10-26 06:35:42.000 300 33707.92 118.19 17097.67 88888.00 2016-10-26 06:35:43.000 300 33707.93 118.24 17097.66 88888.00 2016-10-26 06:35:44.000 300 33707.90 118.25 17097.68 88888.00 2016-10-26 06:35:45.000 300 33707.91 118.27 17097.68 37796.50 2016-10-26 06:35:46.000 300 33707.94 118.32 17097.69 88888.00 2016-10-26 06:35:47.000 300 33707.96 118.37 17097.64 88888.00 2016-10-26 06:35:48.000 300 33707.92 118.42 17097.66 88888.00 2016-10-26 06:35:49.000 300 33707.91 118.53 17097.73 88888.00 2016-10-26 06:35:50.000 300 33707.90 118.58 17097.74 37796.45 2016-10-26 06:35:51.000 300 33707.85 118.58 17097.73 88888.00 2016-10-26 06:35:52.000 300 33707.80 118.59 17097.72 88888.00 2016-10-26 06:35:53.000 300 33707.77 118.64 17097.74 88888.00 2016-10-26 06:35:54.000 300 33707.72 118.65 17097.69 88888.00 2016-10-26 06:35:55.000 300 33707.74 118.69 17097.66 37796.32 2016-10-26 06:35:56.000 300 33707.70 118.71 17097.68 88888.00 2016-10-26 06:35:57.000 300 33707.68 118.70 17097.71 88888.00 2016-10-26 06:35:58.000 300 33707.71 118.65 17097.67 88888.00 2016-10-26 06:35:59.000 300 33707.73 118.68 17097.63 88888.00 2016-10-26 06:36:00.000 300 33707.76 118.69 17097.65 37796.26 2016-10-26 06:36:01.000 300 33707.80 118.73 17097.68 88888.00 2016-10-26 06:36:02.000 300 33707.85 118.75 17097.70 88888.00 2016-10-26 06:36:03.000 300 33707.83 118.80 17097.68 88888.00 2016-10-26 06:36:04.000 300 33707.84 118.86 17097.68 88888.00 2016-10-26 06:36:05.000 300 33707.84 118.92 17097.69 37796.36 2016-10-26 06:36:06.000 300 33707.82 118.98 17097.68 88888.00 2016-10-26 06:36:07.000 300 33707.81 119.05 17097.69 88888.00 2016-10-26 06:36:08.000 300 33707.79 119.13 17097.65 88888.00 2016-10-26 06:36:09.000 300 33707.78 119.18 17097.66 88888.00 2016-10-26 06:36:10.000 300 33707.71 119.25 17097.64 37796.35 2016-10-26 06:36:11.000 300 33707.63 119.34 17097.65 88888.00 2016-10-26 06:36:12.000 300 33707.55 119.40 17097.67 88888.00 2016-10-26 06:36:13.000 300 33707.50 119.45 17097.69 88888.00 2016-10-26 06:36:14.000 300 33707.42 119.51 17097.65 88888.00 2016-10-26 06:36:15.000 300 33707.36 119.60 17097.65 37796.10 2016-10-26 06:36:16.000 300 33707.26 119.63 17097.64 88888.00 2016-10-26 06:36:17.000 300 33707.21 119.65 17097.69 88888.00 2016-10-26 06:36:18.000 300 33707.17 119.64 17097.67 88888.00 2016-10-26 06:36:19.000 300 33707.17 119.65 17097.65 88888.00 2016-10-26 06:36:20.000 300 33707.23 119.67 17097.66 37795.80 2016-10-26 06:36:21.000 300 33707.28 119.66 17097.68 88888.00 2016-10-26 06:36:22.000 300 33707.32 119.61 17097.65 88888.00 2016-10-26 06:36:23.000 300 33707.39 119.58 17097.65 88888.00 2016-10-26 06:36:24.000 300 33707.51 119.57 17097.64 88888.00 2016-10-26 06:36:25.000 300 33707.59 119.60 17097.64 37795.84 2016-10-26 06:36:26.000 300 33707.60 119.63 17097.63 88888.00 2016-10-26 06:36:27.000 300 33707.62 119.69 17097.66 88888.00 2016-10-26 06:36:28.000 300 33707.58 119.77 17097.70 88888.00 2016-10-26 06:36:29.000 300 33707.52 119.90 17097.66 88888.00 2016-10-26 06:36:30.000 300 33707.51 119.98 17097.68 37796.14 2016-10-26 06:36:31.000 300 33707.44 120.07 17097.69 88888.00 2016-10-26 06:36:32.000 300 33707.38 120.17 17097.70 88888.00 2016-10-26 06:36:33.000 300 33707.36 120.27 17097.71 88888.00 2016-10-26 06:36:34.000 300 33707.30 120.30 17097.68 88888.00 2016-10-26 06:36:35.000 300 33707.29 120.36 17097.72 37796.00 2016-10-26 06:36:36.000 300 33707.23 120.43 17097.70 88888.00 2016-10-26 06:36:37.000 300 33707.20 120.46 17097.70 88888.00 2016-10-26 06:36:38.000 300 33707.19 120.47 17097.69 88888.00 2016-10-26 06:36:39.000 300 33707.16 120.48 17097.71 88888.00 2016-10-26 06:36:40.000 300 33707.14 120.47 17097.70 37795.82 2016-10-26 06:36:41.000 300 33707.12 120.46 17097.71 88888.00 2016-10-26 06:36:42.000 300 33707.06 120.49 17097.68 88888.00 2016-10-26 06:36:43.000 300 33707.01 120.48 17097.69 88888.00 2016-10-26 06:36:44.000 300 33707.00 120.46 17097.69 88888.00 2016-10-26 06:36:45.000 300 33706.96 120.48 17097.69 37795.64 2016-10-26 06:36:46.000 300 33706.87 120.47 17097.70 88888.00 2016-10-26 06:36:47.000 300 33706.85 120.47 17097.69 88888.00 2016-10-26 06:36:48.000 300 33706.86 120.51 17097.70 88888.00 2016-10-26 06:36:49.000 300 33706.87 120.50 17097.72 88888.00 2016-10-26 06:36:50.000 300 33706.87 120.49 17097.71 37795.56 2016-10-26 06:36:51.000 300 33706.94 120.52 17097.66 88888.00 2016-10-26 06:36:52.000 300 33706.98 120.52 17097.67 88888.00 2016-10-26 06:36:53.000 300 33706.98 120.47 17097.66 88888.00 2016-10-26 06:36:54.000 300 33707.08 120.51 17097.64 88888.00 2016-10-26 06:36:55.000 300 33707.13 120.49 17097.63 37795.58 2016-10-26 06:36:56.000 300 33707.20 120.45 17097.60 88888.00 2016-10-26 06:36:57.000 300 33707.22 120.46 17097.60 88888.00 2016-10-26 06:36:58.000 300 33707.28 120.49 17097.59 88888.00 2016-10-26 06:36:59.000 300 33707.35 120.52 17097.59 88888.00 2016-10-26 06:37:00.000 300 33707.38 120.57 17097.57 37795.81 2016-10-26 06:37:01.000 300 33707.37 120.55 17097.54 88888.00 2016-10-26 06:37:02.000 300 33707.41 120.56 17097.55 88888.00 2016-10-26 06:37:03.000 300 33707.47 120.60 17097.54 88888.00 2016-10-26 06:37:04.000 300 33707.49 120.67 17097.57 88888.00 2016-10-26 06:37:05.000 300 33707.50 120.70 17097.60 37795.87 2016-10-26 06:37:06.000 300 33707.53 120.73 17097.61 88888.00 2016-10-26 06:37:07.000 300 33707.50 120.71 17097.58 88888.00 2016-10-26 06:37:08.000 300 33707.48 120.74 17097.61 88888.00 2016-10-26 06:37:09.000 300 33707.50 120.70 17097.60 88888.00 2016-10-26 06:37:10.000 300 33707.50 120.67 17097.61 37796.09 2016-10-26 06:37:11.000 300 33707.49 120.64 17097.64 88888.00 2016-10-26 06:37:12.000 300 33707.51 120.63 17097.62 88888.00 2016-10-26 06:37:13.000 300 33707.52 120.59 17097.60 88888.00 2016-10-26 06:37:14.000 300 33707.51 120.49 17097.63 88888.00 2016-10-26 06:37:15.000 300 33707.57 120.43 17097.63 37795.94 2016-10-26 06:37:16.000 300 33707.60 120.40 17097.61 88888.00 2016-10-26 06:37:17.000 300 33707.60 120.35 17097.56 88888.00 2016-10-26 06:37:18.000 300 33707.62 120.34 17097.52 88888.00 2016-10-26 06:37:19.000 300 33707.66 120.28 17097.53 88888.00 2016-10-26 06:37:20.000 300 33707.66 120.24 17097.55 37796.06 2016-10-26 06:37:21.000 300 33707.67 120.30 17097.57 88888.00 2016-10-26 06:37:22.000 300 33707.68 120.35 17097.56 88888.00 2016-10-26 06:37:23.000 300 33707.67 120.36 17097.53 88888.00 2016-10-26 06:37:24.000 300 33707.70 120.36 17097.52 88888.00 2016-10-26 06:37:25.000 300 33707.74 120.33 17097.49 37796.12 2016-10-26 06:37:26.000 300 33707.69 120.37 17097.50 88888.00 2016-10-26 06:37:27.000 300 33707.67 120.41 17097.52 88888.00 2016-10-26 06:37:28.000 300 33707.67 120.42 17097.54 88888.00 2016-10-26 06:37:29.000 300 33707.68 120.41 17097.52 88888.00 2016-10-26 06:37:30.000 300 33707.73 120.38 17097.53 37796.13 2016-10-26 06:37:31.000 300 33707.81 120.40 17097.51 88888.00 2016-10-26 06:37:32.000 300 33707.86 120.36 17097.49 88888.00 2016-10-26 06:37:33.000 300 33707.97 120.30 17097.46 88888.00 2016-10-26 06:37:34.000 300 33708.07 120.22 17097.46 88888.00 2016-10-26 06:37:35.000 300 33708.14 120.24 17097.49 37796.36 2016-10-26 06:37:36.000 300 33708.20 120.24 17097.50 88888.00 2016-10-26 06:37:37.000 300 33708.23 120.29 17097.49 88888.00 2016-10-26 06:37:38.000 300 33708.26 120.31 17097.48 88888.00 2016-10-26 06:37:39.000 300 33708.30 120.36 17097.46 88888.00 2016-10-26 06:37:40.000 300 33708.31 120.42 17097.47 37796.54 2016-10-26 06:37:41.000 300 33708.24 120.40 17097.51 88888.00 2016-10-26 06:37:42.000 300 33708.19 120.43 17097.50 88888.00 2016-10-26 06:37:43.000 300 33708.13 120.42 17097.48 88888.00 2016-10-26 06:37:44.000 300 33708.12 120.46 17097.49 88888.00 2016-10-26 06:37:45.000 300 33708.09 120.50 17097.51 37796.61 2016-10-26 06:37:46.000 300 33708.03 120.56 17097.52 88888.00 2016-10-26 06:37:47.000 300 33707.97 120.59 17097.48 88888.00 2016-10-26 06:37:48.000 300 33707.91 120.61 17097.47 88888.00 2016-10-26 06:37:49.000 300 33707.88 120.64 17097.47 88888.00 2016-10-26 06:37:50.000 300 33707.83 120.68 17097.48 37796.27 2016-10-26 06:37:51.000 300 33707.83 120.68 17097.47 88888.00 2016-10-26 06:37:52.000 300 33707.83 120.63 17097.46 88888.00 2016-10-26 06:37:53.000 300 33707.85 120.60 17097.45 88888.00 2016-10-26 06:37:54.000 300 33707.87 120.52 17097.43 88888.00 2016-10-26 06:37:55.000 300 33707.91 120.52 17097.42 37796.31 2016-10-26 06:37:56.000 300 33707.88 120.46 17097.43 88888.00 2016-10-26 06:37:57.000 300 33707.90 120.42 17097.41 88888.00 2016-10-26 06:37:58.000 300 33707.90 120.40 17097.38 88888.00 2016-10-26 06:37:59.000 300 33707.89 120.36 17097.45 88888.00 2016-10-26 06:38:00.000 300 33707.94 120.37 17097.48 37796.27 2016-10-26 06:38:01.000 300 33708.00 120.38 17097.44 88888.00 2016-10-26 06:38:02.000 300 33708.06 120.34 17097.46 88888.00 2016-10-26 06:38:03.000 300 33708.09 120.32 17097.42 88888.00 2016-10-26 06:38:04.000 300 33708.10 120.33 17097.40 88888.00 2016-10-26 06:38:05.000 300 33708.12 120.34 17097.43 37796.37 2016-10-26 06:38:06.000 300 33708.17 120.33 17097.38 88888.00 2016-10-26 06:38:07.000 300 33708.20 120.32 17097.33 88888.00 2016-10-26 06:38:08.000 300 33708.23 120.36 17097.34 88888.00 2016-10-26 06:38:09.000 300 33708.28 120.39 17097.36 88888.00 2016-10-26 06:38:10.000 300 33708.28 120.33 17097.34 37796.54 2016-10-26 06:38:11.000 300 33708.34 120.35 17097.32 88888.00 2016-10-26 06:38:12.000 300 33708.37 120.40 17097.31 88888.00 2016-10-26 06:38:13.000 300 33708.40 120.40 17097.30 88888.00 2016-10-26 06:38:14.000 300 33708.39 120.41 17097.31 88888.00 2016-10-26 06:38:15.000 300 33708.35 120.40 17097.29 37796.66 2016-10-26 06:38:16.000 300 33708.33 120.44 17097.30 88888.00 2016-10-26 06:38:17.000 300 33708.32 120.46 17097.31 88888.00 2016-10-26 06:38:18.000 300 33708.26 120.48 17097.32 88888.00 2016-10-26 06:38:19.000 300 33708.23 120.48 17097.29 88888.00 2016-10-26 06:38:20.000 300 33708.26 120.44 17097.36 37796.56 2016-10-26 06:38:21.000 300 33708.25 120.50 17097.38 88888.00 2016-10-26 06:38:22.000 300 33708.23 120.55 17097.36 88888.00 2016-10-26 06:38:23.000 300 33708.23 120.52 17097.37 88888.00 2016-10-26 06:38:24.000 300 33708.24 120.51 17097.31 88888.00 2016-10-26 06:38:25.000 300 33708.28 120.49 17097.30 37796.52 2016-10-26 06:38:26.000 300 33708.29 120.48 17097.29 88888.00 2016-10-26 06:38:27.000 300 33708.30 120.48 17097.26 88888.00 2016-10-26 06:38:28.000 300 33708.37 120.44 17097.29 88888.00 2016-10-26 06:38:29.000 300 33708.40 120.46 17097.30 88888.00 2016-10-26 06:38:30.000 300 33708.40 120.46 17097.29 37796.67 2016-10-26 06:38:31.000 300 33708.46 120.45 17097.27 88888.00 2016-10-26 06:38:32.000 300 33708.52 120.51 17097.28 88888.00 2016-10-26 06:38:33.000 300 33708.59 120.53 17097.28 88888.00 2016-10-26 06:38:34.000 300 33708.64 120.50 17097.23 88888.00 2016-10-26 06:38:35.000 300 33708.73 120.51 17097.26 37796.91 2016-10-26 06:38:36.000 300 33708.80 120.51 17097.24 88888.00 2016-10-26 06:38:37.000 300 33708.84 120.51 17097.25 88888.00 2016-10-26 06:38:38.000 300 33708.85 120.54 17097.24 88888.00 2016-10-26 06:38:39.000 300 33708.87 120.59 17097.26 88888.00 2016-10-26 06:38:40.000 300 33708.87 120.61 17097.25 37797.01 2016-10-26 06:38:41.000 300 33708.87 120.65 17097.26 88888.00 2016-10-26 06:38:42.000 300 33708.88 120.67 17097.24 88888.00 2016-10-26 06:38:43.000 300 33708.86 120.67 17097.25 88888.00 2016-10-26 06:38:44.000 300 33708.83 120.70 17097.25 88888.00 2016-10-26 06:38:45.000 300 33708.80 120.70 17097.27 37797.09 2016-10-26 06:38:46.000 300 33708.76 120.60 17097.31 88888.00 2016-10-26 06:38:47.000 300 33708.70 120.57 17097.28 88888.00 2016-10-26 06:38:48.000 300 33708.69 120.54 17097.29 88888.00 2016-10-26 06:38:49.000 300 33708.72 120.50 17097.29 88888.00 2016-10-26 06:38:50.000 300 33708.79 120.43 17097.26 37797.03 2016-10-26 06:38:51.000 300 33708.87 120.38 17097.24 88888.00 2016-10-26 06:38:52.000 300 33708.90 120.35 17097.19 88888.00 2016-10-26 06:38:53.000 300 33708.93 120.29 17097.19 88888.00 2016-10-26 06:38:54.000 300 33709.00 120.24 17097.23 88888.00 2016-10-26 06:38:55.000 300 33709.04 120.18 17097.23 37797.24 2016-10-26 06:38:56.000 300 33709.10 120.18 17097.26 88888.00 2016-10-26 06:38:57.000 300 33709.19 120.13 17097.21 88888.00 2016-10-26 06:38:58.000 300 33709.27 120.13 17097.17 88888.00 2016-10-26 06:38:59.000 300 33709.34 120.12 17097.14 88888.00 2016-10-26 06:39:00.000 300 33709.37 120.17 17097.17 37797.48 2016-10-26 06:39:01.000 300 33709.38 120.20 17097.17 88888.00 2016-10-26 06:39:02.000 300 33709.40 120.18 17097.13 88888.00 2016-10-26 06:39:03.000 300 33709.44 120.19 17097.17 88888.00 2016-10-26 06:39:04.000 300 33709.47 120.20 17097.16 88888.00 2016-10-26 06:39:05.000 300 33709.50 120.23 17097.15 37797.62 2016-10-26 06:39:06.000 300 33709.51 120.25 17097.13 88888.00 2016-10-26 06:39:07.000 300 33709.52 120.27 17097.12 88888.00 2016-10-26 06:39:08.000 300 33709.51 120.24 17097.13 88888.00 2016-10-26 06:39:09.000 300 33709.45 120.28 17097.11 88888.00 2016-10-26 06:39:10.000 300 33709.43 120.29 17097.13 37797.67 2016-10-26 06:39:11.000 300 33709.37 120.23 17097.19 88888.00 2016-10-26 06:39:12.000 300 33709.37 120.19 17097.21 88888.00 2016-10-26 06:39:13.000 300 33709.35 120.15 17097.20 88888.00 2016-10-26 06:39:14.000 300 33709.28 120.10 17097.17 88888.00 2016-10-26 06:39:15.000 300 33709.26 120.04 17097.18 37797.52 2016-10-26 06:39:16.000 300 33709.28 120.01 17097.19 88888.00 2016-10-26 06:39:17.000 300 33709.32 119.95 17097.21 88888.00 2016-10-26 06:39:18.000 300 33709.37 119.90 17097.19 88888.00 2016-10-26 06:39:19.000 300 33709.49 119.85 17097.20 88888.00 2016-10-26 06:39:20.000 300 33709.54 119.79 17097.22 37797.54 2016-10-26 06:39:21.000 300 33709.65 119.78 17097.18 88888.00 2016-10-26 06:39:22.000 300 33709.67 119.77 17097.15 88888.00 2016-10-26 06:39:23.000 300 33709.70 119.77 17097.10 88888.00 2016-10-26 06:39:24.000 300 33709.73 119.74 17097.10 88888.00 2016-10-26 06:39:25.000 300 33709.78 119.73 17097.13 37797.86 2016-10-26 06:39:26.000 300 33709.84 119.72 17097.12 88888.00 2016-10-26 06:39:27.000 300 33709.89 119.77 17097.16 88888.00 2016-10-26 06:39:28.000 300 33709.92 119.86 17097.11 88888.00 2016-10-26 06:39:29.000 300 33709.96 119.86 17097.10 88888.00 2016-10-26 06:39:30.000 300 33710.01 119.91 17097.11 37798.02 2016-10-26 06:39:31.000 300 33709.97 119.94 17097.15 88888.00 2016-10-26 06:39:32.000 300 33709.96 120.00 17097.11 88888.00 2016-10-26 06:39:33.000 300 33709.95 120.08 17097.11 88888.00 2016-10-26 06:39:34.000 300 33709.87 120.11 17097.10 88888.00 2016-10-26 06:39:35.000 300 33709.83 120.15 17097.12 37798.10 2016-10-26 06:39:36.000 300 33709.75 120.21 17097.10 88888.00 2016-10-26 06:39:37.000 300 33709.66 120.23 17097.09 88888.00 2016-10-26 06:39:38.000 300 33709.61 120.26 17097.11 88888.00 2016-10-26 06:39:39.000 300 33709.56 120.29 17097.14 88888.00 2016-10-26 06:39:40.000 300 33709.54 120.24 17097.14 37797.87 2016-10-26 06:39:41.000 300 33709.52 120.26 17097.14 88888.00 2016-10-26 06:39:42.000 300 33709.54 120.25 17097.12 88888.00 2016-10-26 06:39:43.000 300 33709.53 120.20 17097.16 88888.00 2016-10-26 06:39:44.000 300 33709.52 120.14 17097.16 88888.00 2016-10-26 06:39:45.000 300 33709.58 120.12 17097.13 37797.64 2016-10-26 06:39:46.000 300 33709.72 120.12 17097.12 88888.00 2016-10-26 06:39:47.000 300 33709.75 120.08 17097.10 88888.00 2016-10-26 06:39:48.000 300 33709.77 120.05 17097.09 88888.00 2016-10-26 06:39:49.000 300 33709.82 120.07 17097.09 88888.00 2016-10-26 06:39:50.000 300 33709.92 120.04 17097.10 37797.90 2016-10-26 06:39:51.000 300 33709.95 120.08 17097.13 88888.00 2016-10-26 06:39:52.000 300 33709.96 120.12 17097.09 88888.00 2016-10-26 06:39:53.000 300 33709.94 120.19 17097.07 88888.00 2016-10-26 06:39:54.000 300 33709.92 120.23 17097.05 88888.00 2016-10-26 06:39:55.000 300 33709.89 120.26 17097.05 37798.08 2016-10-26 06:39:56.000 300 33709.87 120.30 17097.08 88888.00 2016-10-26 06:39:57.000 300 33709.89 120.35 17097.09 88888.00 2016-10-26 06:39:58.000 300 33709.90 120.34 17097.05 88888.00 2016-10-26 06:39:59.000 300 33709.88 120.36 17097.11 88888.00 2016-10-26 06:40:00.000 300 33709.86 120.39 17097.13 37797.96 2016-10-26 06:40:01.000 300 33709.85 120.42 17097.11 88888.00 2016-10-26 06:40:02.000 300 33709.82 120.43 17097.10 88888.00 2016-10-26 06:40:03.000 300 33709.78 120.46 17097.07 88888.00 2016-10-26 06:40:04.000 300 33709.76 120.48 17097.06 88888.00 2016-10-26 06:40:05.000 300 33709.74 120.48 17097.07 37797.94 2016-10-26 06:40:06.000 300 33709.72 120.50 17097.11 88888.00 2016-10-26 06:40:07.000 300 33709.69 120.53 17097.11 88888.00 2016-10-26 06:40:08.000 300 33709.64 120.62 17097.13 88888.00 2016-10-26 06:40:09.000 300 33709.59 120.67 17097.17 88888.00 2016-10-26 06:40:10.000 300 33709.51 120.76 17097.14 37797.83 2016-10-26 06:40:11.000 300 33709.44 120.77 17097.11 88888.00 2016-10-26 06:40:12.000 300 33709.38 120.80 17097.11 88888.00 2016-10-26 06:40:13.000 300 33709.35 120.82 17097.13 88888.00 2016-10-26 06:40:14.000 300 33709.31 120.81 17097.10 88888.00 2016-10-26 06:40:15.000 300 33709.30 120.83 17097.15 37797.59 2016-10-26 06:40:16.000 300 33709.31 120.77 17097.13 88888.00 2016-10-26 06:40:17.000 300 33709.37 120.72 17097.15 88888.00 2016-10-26 06:40:18.000 300 33709.41 120.70 17097.15 88888.00 2016-10-26 06:40:19.000 300 33709.41 120.68 17097.10 88888.00 2016-10-26 06:40:20.000 300 33709.41 120.61 17097.10 37797.53 2016-10-26 06:40:21.000 300 33709.46 120.62 17097.11 88888.00 2016-10-26 06:40:22.000 300 33709.43 120.61 17097.09 88888.00 2016-10-26 06:40:23.000 300 33709.38 120.61 17097.08 88888.00 2016-10-26 06:40:24.000 300 33709.37 120.59 17097.08 88888.00 2016-10-26 06:40:25.000 300 33709.39 120.64 17097.10 37797.56 2016-10-26 06:40:26.000 300 33709.37 120.67 17097.06 88888.00 2016-10-26 06:40:27.000 300 33709.35 120.68 17097.10 88888.00 2016-10-26 06:40:28.000 300 33709.36 120.71 17097.09 88888.00 2016-10-26 06:40:29.000 300 33709.35 120.74 17097.11 88888.00 2016-10-26 06:40:30.000 300 33709.41 120.73 17097.10 37797.50 2016-10-26 06:40:31.000 300 33709.43 120.74 17097.11 88888.00 2016-10-26 06:40:32.000 300 33709.48 120.76 17097.13 88888.00 2016-10-26 06:40:33.000 300 33709.54 120.83 17097.11 88888.00 2016-10-26 06:40:34.000 300 33709.60 120.87 17097.10 88888.00 2016-10-26 06:40:35.000 300 33709.62 120.85 17097.09 37797.65 2016-10-26 06:40:36.000 300 33709.64 120.86 17097.12 88888.00 2016-10-26 06:40:37.000 300 33709.68 120.90 17097.14 88888.00 2016-10-26 06:40:38.000 300 33709.68 120.94 17097.13 88888.00 2016-10-26 06:40:39.000 300 33709.69 120.96 17097.09 88888.00 2016-10-26 06:40:40.000 300 33709.69 120.98 17097.06 37797.75 2016-10-26 06:40:41.000 300 33709.69 120.98 17097.07 88888.00 2016-10-26 06:40:42.000 300 33709.68 121.00 17097.05 88888.00 2016-10-26 06:40:43.000 300 33709.69 120.98 17097.07 88888.00 2016-10-26 06:40:44.000 300 33709.69 120.97 17097.08 88888.00 2016-10-26 06:40:45.000 300 33709.69 120.95 17097.13 37797.83 2016-10-26 06:40:46.000 300 33709.71 121.00 17097.13 88888.00 2016-10-26 06:40:47.000 300 33709.69 121.00 17097.11 88888.00 2016-10-26 06:40:48.000 300 33709.67 121.01 17097.07 88888.00 2016-10-26 06:40:49.000 300 33709.68 120.98 17097.05 88888.00 2016-10-26 06:40:50.000 300 33709.68 120.98 17097.05 37797.77 2016-10-26 06:40:51.000 300 33709.68 121.02 17097.05 88888.00 2016-10-26 06:40:52.000 300 33709.66 121.06 17097.08 88888.00 2016-10-26 06:40:53.000 300 33709.66 121.07 17097.14 88888.00 2016-10-26 06:40:54.000 300 33709.63 121.10 17097.10 88888.00 2016-10-26 06:40:55.000 300 33709.61 121.10 17097.07 37797.76 2016-10-26 06:40:56.000 300 33709.62 121.07 17097.09 88888.00 2016-10-26 06:40:57.000 300 33709.58 121.07 17097.09 88888.00 2016-10-26 06:40:58.000 300 33709.54 121.07 17097.06 88888.00 2016-10-26 06:40:59.000 300 33709.56 121.00 17097.05 88888.00 2016-10-26 06:41:00.000 300 33709.56 121.02 17097.03 37797.72 2016-10-26 06:41:01.000 300 33709.61 121.02 17097.03 88888.00 2016-10-26 06:41:02.000 300 33709.58 120.93 17097.03 88888.00 2016-10-26 06:41:03.000 300 33709.63 120.90 17097.00 88888.00 2016-10-26 06:41:04.000 300 33709.68 120.90 17097.05 88888.00 2016-10-26 06:41:05.000 300 33709.73 120.88 17097.07 37797.64 2016-10-26 06:41:06.000 300 33709.79 120.92 17097.10 88888.00 2016-10-26 06:41:07.000 300 33709.84 120.91 17097.11 88888.00 2016-10-26 06:41:08.000 300 33709.87 120.92 17097.06 88888.00 2016-10-26 06:41:09.000 300 33709.88 120.94 17097.04 88888.00 2016-10-26 06:41:10.000 300 33709.87 120.96 17097.02 37797.93 2016-10-26 06:41:11.000 300 33709.93 120.97 17097.06 88888.00 2016-10-26 06:41:12.000 300 33709.89 120.98 17097.05 88888.00 2016-10-26 06:41:13.000 300 33709.90 120.98 17097.04 88888.00 2016-10-26 06:41:14.000 300 33709.88 121.02 17097.01 88888.00 2016-10-26 06:41:15.000 300 33709.85 121.07 17097.00 37797.93 2016-10-26 06:41:16.000 300 33709.87 121.10 17097.00 88888.00 2016-10-26 06:41:17.000 300 33709.86 121.14 17097.01 88888.00 2016-10-26 06:41:18.000 300 33709.81 121.19 17097.03 88888.00 2016-10-26 06:41:19.000 300 33709.80 121.20 17097.04 88888.00 2016-10-26 06:41:20.000 300 33709.87 121.17 17097.00 37797.89 2016-10-26 06:41:21.000 300 33709.87 121.18 17097.03 88888.00 2016-10-26 06:41:22.000 300 33709.86 121.16 17097.05 88888.00 2016-10-26 06:41:23.000 300 33709.85 121.20 17097.07 88888.00 2016-10-26 06:41:24.000 300 33709.84 121.19 17097.05 88888.00 2016-10-26 06:41:25.000 300 33709.87 121.16 17097.06 37797.88 2016-10-26 06:41:26.000 300 33709.93 121.16 17097.09 88888.00 2016-10-26 06:41:27.000 300 33709.98 121.17 17097.04 88888.00 2016-10-26 06:41:28.000 300 33709.95 121.18 17097.00 88888.00 2016-10-26 06:41:29.000 300 33709.94 121.21 17096.95 88888.00 2016-10-26 06:41:30.000 300 33709.94 121.23 17096.94 37798.03 2016-10-26 06:41:31.000 300 33709.93 121.24 17096.96 88888.00 2016-10-26 06:41:32.000 300 33709.96 121.28 17096.99 88888.00 2016-10-26 06:41:33.000 300 33709.98 121.30 17097.02 88888.00 2016-10-26 06:41:34.000 300 33709.95 121.34 17097.04 88888.00 2016-10-26 06:41:35.000 300 33709.97 121.30 17097.02 37798.12 2016-10-26 06:41:36.000 300 33709.97 121.30 17097.03 88888.00 2016-10-26 06:41:37.000 300 33709.95 121.33 17097.02 88888.00 2016-10-26 06:41:38.000 300 33709.97 121.35 17097.03 88888.00 2016-10-26 06:41:39.000 300 33709.97 121.37 17097.00 88888.00 2016-10-26 06:41:40.000 300 33709.97 121.38 17096.93 37798.02 2016-10-26 06:41:41.000 300 33709.98 121.38 17096.95 88888.00 2016-10-26 06:41:42.000 300 33709.92 121.40 17097.00 88888.00 2016-10-26 06:41:43.000 300 33709.95 121.41 17097.00 88888.00 2016-10-26 06:41:44.000 300 33709.93 121.44 17097.03 88888.00 2016-10-26 06:41:45.000 300 33709.93 121.42 17097.02 37797.98 2016-10-26 06:41:46.000 300 33709.89 121.38 17096.98 88888.00 2016-10-26 06:41:47.000 300 33709.88 121.37 17096.96 88888.00 2016-10-26 06:41:48.000 300 33709.89 121.34 17096.96 88888.00 2016-10-26 06:41:49.000 300 33709.90 121.32 17096.96 88888.00 2016-10-26 06:41:50.000 300 33709.91 121.28 17096.96 37797.98 2016-10-26 06:41:51.000 300 33709.91 121.30 17097.00 88888.00 2016-10-26 06:41:52.000 300 33709.90 121.30 17096.95 88888.00 2016-10-26 06:41:53.000 300 33709.91 121.29 17096.95 88888.00 2016-10-26 06:41:54.000 300 33709.91 121.32 17096.93 88888.00 2016-10-26 06:41:55.000 300 33709.94 121.32 17096.93 37798.01 2016-10-26 06:41:56.000 300 33709.95 121.33 17097.00 88888.00 2016-10-26 06:41:57.000 300 33709.92 121.34 17096.98 88888.00 2016-10-26 06:41:58.000 300 33709.92 121.31 17097.02 88888.00 2016-10-26 06:41:59.000 300 33709.93 121.27 17096.97 88888.00 2016-10-26 06:42:00.000 300 33709.95 121.32 17096.95 37798.08 2016-10-26 06:42:01.000 300 33709.99 121.33 17096.92 88888.00 2016-10-26 06:42:02.000 300 33709.99 121.32 17096.89 88888.00 2016-10-26 06:42:03.000 300 33710.00 121.36 17096.88 88888.00 2016-10-26 06:42:04.000 300 33710.00 121.38 17096.94 88888.00 2016-10-26 06:42:05.000 300 33710.02 121.38 17096.99 37798.04 2016-10-26 06:42:06.000 300 33710.04 121.42 17096.93 88888.00 2016-10-26 06:42:07.000 300 33710.02 121.44 17096.93 88888.00 2016-10-26 06:42:08.000 300 33710.00 121.43 17096.91 88888.00 2016-10-26 06:42:09.000 300 33709.98 121.46 17096.93 88888.00 2016-10-26 06:42:10.000 300 33709.95 121.48 17096.96 37798.10 2016-10-26 06:42:11.000 300 33709.92 121.51 17096.99 88888.00 2016-10-26 06:42:12.000 300 33709.87 121.54 17096.96 88888.00 2016-10-26 06:42:13.000 300 33709.84 121.54 17096.96 88888.00 2016-10-26 06:42:14.000 300 33709.82 121.53 17096.97 88888.00 2016-10-26 06:42:15.000 300 33709.80 121.53 17097.00 37797.88 2016-10-26 06:42:16.000 300 33709.80 121.52 17096.99 88888.00 2016-10-26 06:42:17.000 300 33709.77 121.54 17096.98 88888.00 2016-10-26 06:42:18.000 300 33709.74 121.56 17097.01 88888.00 2016-10-26 06:42:19.000 300 33709.72 121.55 17097.02 88888.00 2016-10-26 06:42:20.000 300 33709.76 121.56 17097.00 37797.85 2016-10-26 06:42:21.000 300 33709.76 121.57 17097.00 88888.00 2016-10-26 06:42:22.000 300 33709.73 121.63 17097.00 88888.00 2016-10-26 06:42:23.000 300 33709.72 121.67 17097.03 88888.00 2016-10-26 06:42:24.000 300 33709.69 121.67 17096.99 88888.00 2016-10-26 06:42:25.000 300 33709.70 121.70 17096.99 37797.86 2016-10-26 06:42:26.000 300 33709.72 121.74 17096.97 88888.00 2016-10-26 06:42:27.000 300 33709.74 121.77 17096.98 88888.00 2016-10-26 06:42:28.000 300 33709.73 121.76 17096.99 88888.00 2016-10-26 06:42:29.000 300 33709.72 121.78 17097.00 88888.00 2016-10-26 06:42:30.000 300 33709.79 121.83 17096.99 37797.77 2016-10-26 06:42:31.000 300 33709.85 121.87 17096.97 88888.00 2016-10-26 06:42:32.000 300 33709.84 121.88 17097.01 88888.00 2016-10-26 06:42:33.000 300 33709.84 121.89 17097.01 88888.00 2016-10-26 06:42:34.000 300 33709.80 121.90 17096.95 88888.00 2016-10-26 06:42:35.000 300 33709.79 121.92 17096.96 37797.89 2016-10-26 06:42:36.000 300 33709.73 122.02 17096.96 88888.00 2016-10-26 06:42:37.000 300 33709.68 122.07 17096.98 88888.00 2016-10-26 06:42:38.000 300 33709.65 122.11 17096.96 88888.00 2016-10-26 06:42:39.000 300 33709.56 122.12 17096.94 88888.00 2016-10-26 06:42:40.000 300 33709.50 122.13 17096.94 37797.69 2016-10-26 06:42:41.000 300 33709.40 122.13 17096.96 88888.00 2016-10-26 06:42:42.000 300 33709.31 122.10 17096.94 88888.00 2016-10-26 06:42:43.000 300 33709.26 122.06 17096.92 88888.00 2016-10-26 06:42:44.000 300 33709.25 122.00 17096.95 88888.00 2016-10-26 06:42:45.000 300 33709.23 121.98 17096.97 37797.40 2016-10-26 06:42:46.000 300 33709.24 121.95 17096.99 88888.00 2016-10-26 06:42:47.000 300 33709.22 121.98 17097.03 88888.00 2016-10-26 06:42:48.000 300 33709.24 121.95 17097.02 88888.00 2016-10-26 06:42:49.000 300 33709.26 121.94 17097.03 88888.00 2016-10-26 06:42:50.000 300 33709.26 121.93 17096.99 37797.39 2016-10-26 06:42:51.000 300 33709.24 121.92 17096.99 88888.00 2016-10-26 06:42:52.000 300 33709.26 121.94 17096.96 88888.00 2016-10-26 06:42:53.000 300 33709.29 121.93 17096.96 88888.00 2016-10-26 06:42:54.000 300 33709.26 121.89 17096.95 88888.00 2016-10-26 06:42:55.000 300 33709.24 121.91 17096.99 37797.49 2016-10-26 06:42:56.000 300 33709.22 121.94 17096.99 88888.00 2016-10-26 06:42:57.000 300 33709.22 121.93 17096.96 88888.00 2016-10-26 06:42:58.000 300 33709.20 121.96 17097.00 88888.00 2016-10-26 06:42:59.000 300 33709.19 122.04 17096.99 88888.00 2016-10-26 06:43:00.000 300 33709.22 122.05 17096.96 37797.37 2016-10-26 06:43:01.000 300 33709.21 122.04 17096.93 88888.00 2016-10-26 06:43:02.000 300 33709.18 122.04 17096.93 88888.00 2016-10-26 06:43:03.000 300 33709.15 122.06 17096.92 88888.00 2016-10-26 06:43:04.000 300 33709.13 122.09 17096.91 88888.00 2016-10-26 06:43:05.000 300 33709.07 122.05 17096.93 37797.23 2016-10-26 06:43:06.000 300 33709.02 121.99 17096.92 88888.00 2016-10-26 06:43:07.000 300 33708.98 122.01 17096.94 88888.00 2016-10-26 06:43:08.000 300 33708.96 121.99 17096.95 88888.00 2016-10-26 06:43:09.000 300 33708.89 121.98 17096.95 88888.00 2016-10-26 06:43:10.000 300 33708.87 121.96 17096.98 37797.25 2016-10-26 06:43:11.000 300 33708.86 121.93 17096.95 88888.00 2016-10-26 06:43:12.000 300 33708.81 121.93 17096.96 88888.00 2016-10-26 06:43:13.000 300 33708.81 121.89 17096.94 88888.00 2016-10-26 06:43:14.000 300 33708.82 121.87 17096.95 88888.00 2016-10-26 06:43:15.000 300 33708.81 121.82 17096.98 37797.06 2016-10-26 06:43:16.000 300 33708.84 121.81 17096.99 88888.00 2016-10-26 06:43:17.000 300 33708.86 121.82 17097.00 88888.00 2016-10-26 06:43:18.000 300 33708.84 121.83 17096.97 88888.00 2016-10-26 06:43:19.000 300 33708.86 121.88 17097.00 88888.00 2016-10-26 06:43:20.000 300 33708.87 121.90 17097.01 37797.14 2016-10-26 06:43:21.000 300 33708.86 121.94 17097.01 88888.00 2016-10-26 06:43:22.000 300 33708.86 122.01 17097.00 88888.00 2016-10-26 06:43:23.000 300 33708.84 122.08 17097.02 88888.00 2016-10-26 06:43:24.000 300 33708.83 122.12 17097.04 88888.00 2016-10-26 06:43:25.000 300 33708.81 122.18 17097.02 37797.07 2016-10-26 06:43:26.000 300 33708.80 122.22 17097.04 88888.00 2016-10-26 06:43:27.000 300 33708.76 122.25 17097.05 88888.00 2016-10-26 06:43:28.000 300 33708.70 122.30 17097.05 88888.00 2016-10-26 06:43:29.000 300 33708.68 122.36 17097.05 88888.00 2016-10-26 06:43:30.000 300 33708.67 122.38 17097.08 37796.98 2016-10-26 06:43:31.000 300 33708.67 122.43 17097.06 88888.00 2016-10-26 06:43:32.000 300 33708.67 122.50 17097.06 88888.00 2016-10-26 06:43:33.000 300 33708.67 122.46 17097.05 88888.00 2016-10-26 06:43:34.000 300 33708.64 122.49 17097.08 88888.00 2016-10-26 06:43:35.000 300 33708.67 122.50 17097.03 37796.78 2016-10-26 06:43:36.000 300 33708.68 122.54 17097.01 88888.00 2016-10-26 06:43:37.000 300 33708.72 122.57 17097.02 88888.00 2016-10-26 06:43:38.000 300 33708.72 122.56 17097.05 88888.00 2016-10-26 06:43:39.000 300 33708.70 122.57 17097.00 88888.00 2016-10-26 06:43:40.000 300 33708.72 122.54 17097.05 37796.95 2016-10-26 06:43:41.000 300 33708.73 122.50 17097.07 88888.00 2016-10-26 06:43:42.000 300 33708.75 122.49 17097.08 88888.00 2016-10-26 06:43:43.000 300 33708.72 122.51 17097.09 88888.00 2016-10-26 06:43:44.000 300 33708.69 122.52 17097.05 88888.00 2016-10-26 06:43:45.000 300 33708.65 122.52 17097.05 37796.94 2016-10-26 06:43:46.000 300 33708.64 122.50 17097.04 88888.00 2016-10-26 06:43:47.000 300 33708.60 122.52 17097.01 88888.00 2016-10-26 06:43:48.000 300 33708.53 122.50 17097.01 88888.00 2016-10-26 06:43:49.000 300 33708.50 122.49 17097.04 88888.00 2016-10-26 06:43:50.000 300 33708.48 122.53 17097.05 37796.77 2016-10-26 06:43:51.000 300 33708.43 122.55 17097.06 88888.00 2016-10-26 06:43:52.000 300 33708.41 122.55 17097.04 88888.00 2016-10-26 06:43:53.000 300 33708.44 122.55 17097.06 88888.00 2016-10-26 06:43:54.000 300 33708.41 122.54 17097.07 88888.00 2016-10-26 06:43:55.000 300 33708.39 122.55 17097.09 37796.68 2016-10-26 06:43:56.000 300 33708.37 122.56 17097.09 88888.00 2016-10-26 06:43:57.000 300 33708.41 122.54 17097.09 88888.00 2016-10-26 06:43:58.000 300 33708.46 122.56 17097.09 88888.00 2016-10-26 06:43:59.000 300 33708.51 122.58 17097.07 88888.00 2016-10-26 06:44:00.000 300 33708.51 122.56 17097.03 37796.73 2016-10-26 06:44:01.000 300 33708.54 122.48 17097.03 88888.00 2016-10-26 06:44:02.000 300 33708.56 122.45 17097.00 88888.00 2016-10-26 06:44:03.000 300 33708.62 122.48 17096.97 88888.00 2016-10-26 06:44:04.000 300 33708.66 122.46 17096.98 88888.00 2016-10-26 06:44:05.000 300 33708.65 122.42 17096.96 37796.77 2016-10-26 06:44:06.000 300 33708.66 122.40 17096.97 88888.00 2016-10-26 06:44:07.000 300 33708.70 122.39 17096.97 88888.00 2016-10-26 06:44:08.000 300 33708.73 122.36 17096.99 88888.00 2016-10-26 06:44:09.000 300 33708.74 122.36 17096.99 88888.00 2016-10-26 06:44:10.000 300 33708.75 122.31 17097.01 37796.91 2016-10-26 06:44:11.000 300 33708.82 122.31 17097.00 88888.00 2016-10-26 06:44:12.000 300 33708.82 122.31 17096.98 88888.00 2016-10-26 06:44:13.000 300 33708.82 122.35 17096.95 88888.00 2016-10-26 06:44:14.000 300 33708.85 122.36 17097.00 88888.00 2016-10-26 06:44:15.000 300 33708.89 122.40 17096.97 37797.03 2016-10-26 06:44:16.000 300 33708.94 122.36 17096.98 88888.00 2016-10-26 06:44:17.000 300 33708.95 122.36 17096.97 88888.00 2016-10-26 06:44:18.000 300 33709.00 122.36 17096.98 88888.00 2016-10-26 06:44:19.000 300 33709.03 122.39 17096.95 88888.00 2016-10-26 06:44:20.000 300 33709.07 122.37 17096.94 37797.09 2016-10-26 06:44:21.000 300 33709.14 122.35 17096.91 88888.00 2016-10-26 06:44:22.000 300 33709.19 122.30 17096.90 88888.00 2016-10-26 06:44:23.000 300 33709.24 122.26 17096.93 88888.00 2016-10-26 06:44:24.000 300 33709.32 122.24 17096.92 88888.00 2016-10-26 06:44:25.000 300 33709.37 122.18 17096.93 37797.38 2016-10-26 06:44:26.000 300 33709.42 122.17 17096.96 88888.00 2016-10-26 06:44:27.000 300 33709.46 122.19 17096.93 88888.00 2016-10-26 06:44:28.000 300 33709.52 122.17 17096.94 88888.00 2016-10-26 06:44:29.000 300 33709.54 122.14 17096.91 88888.00 2016-10-26 06:44:30.000 300 33709.60 122.14 17096.87 37797.58 2016-10-26 06:44:31.000 300 33709.65 122.13 17096.87 88888.00 2016-10-26 06:44:32.000 300 33709.63 122.11 17096.89 88888.00 2016-10-26 06:44:33.000 300 33709.65 122.11 17096.88 88888.00 2016-10-26 06:44:34.000 300 33709.65 122.11 17096.88 88888.00 2016-10-26 06:44:35.000 300 33709.66 122.10 17096.90 37797.57 2016-10-26 06:44:36.000 300 33709.69 122.08 17096.86 88888.00 2016-10-26 06:44:37.000 300 33709.71 122.06 17096.82 88888.00 2016-10-26 06:44:38.000 300 33709.69 122.00 17096.80 88888.00 2016-10-26 06:44:39.000 300 33709.75 121.94 17096.78 88888.00 2016-10-26 06:44:40.000 300 33709.81 121.90 17096.77 37797.72 2016-10-26 06:44:41.000 300 33709.86 121.87 17096.82 88888.00 2016-10-26 06:44:42.000 300 33709.88 121.86 17096.83 88888.00 2016-10-26 06:44:43.000 300 33709.95 121.82 17096.84 88888.00 2016-10-26 06:44:44.000 300 33709.96 121.75 17096.82 88888.00 2016-10-26 06:44:45.000 300 33710.02 121.68 17096.79 37797.92 2016-10-26 06:44:46.000 300 33710.03 121.61 17096.81 88888.00 2016-10-26 06:44:47.000 300 33710.05 121.60 17096.84 88888.00 2016-10-26 06:44:48.000 300 33710.08 121.58 17096.81 88888.00 2016-10-26 06:44:49.000 300 33710.10 121.53 17096.80 88888.00 2016-10-26 06:44:50.000 300 33710.11 121.47 17096.80 37798.05 2016-10-26 06:44:51.000 300 33710.11 121.44 17096.85 88888.00 2016-10-26 06:44:52.000 300 33710.12 121.43 17096.84 88888.00 2016-10-26 06:44:53.000 300 33710.16 121.38 17096.80 88888.00 2016-10-26 06:44:54.000 300 33710.21 121.38 17096.78 88888.00 2016-10-26 06:44:55.000 300 33710.28 121.29 17096.78 37798.19 2016-10-26 06:44:56.000 300 33710.34 121.23 17096.79 88888.00 2016-10-26 06:44:57.000 300 33710.37 121.22 17096.78 88888.00 2016-10-26 06:44:58.000 300 33710.46 121.17 17096.75 88888.00 2016-10-26 06:44:59.000 300 33710.52 121.14 17096.73 88888.00 2016-10-26 06:45:00.000 300 33710.58 121.14 17096.72 37798.33 2016-10-26 06:45:01.000 300 33710.63 121.15 17096.75 88888.00 2016-10-26 06:45:02.000 300 33710.64 121.11 17096.74 88888.00 2016-10-26 06:45:03.000 300 33710.68 121.11 17096.72 88888.00 2016-10-26 06:45:04.000 300 33710.73 121.10 17096.69 88888.00 2016-10-26 06:45:05.000 300 33710.77 121.11 17096.70 37798.51 2016-10-26 06:45:06.000 300 33710.80 121.12 17096.73 88888.00 2016-10-26 06:45:07.000 300 33710.76 121.15 17096.77 88888.00 2016-10-26 06:45:08.000 300 33710.73 121.12 17096.73 88888.00 2016-10-26 06:45:09.000 300 33710.75 121.13 17096.72 88888.00 2016-10-26 06:45:10.000 300 33710.75 121.16 17096.71 37798.49 2016-10-26 06:45:11.000 300 33710.73 121.14 17096.74 88888.00 2016-10-26 06:45:12.000 300 33710.72 121.14 17096.72 88888.00 2016-10-26 06:45:13.000 300 33710.72 121.11 17096.72 88888.00 2016-10-26 06:45:14.000 300 33710.70 121.04 17096.74 88888.00 2016-10-26 06:45:15.000 300 33710.70 120.98 17096.75 37798.59 2016-10-26 06:45:16.000 300 33710.73 120.98 17096.73 88888.00 2016-10-26 06:45:17.000 300 33710.71 120.95 17096.70 88888.00 2016-10-26 06:45:18.000 300 33710.74 120.91 17096.70 88888.00 2016-10-26 06:45:19.000 300 33710.77 120.92 17096.70 88888.00 2016-10-26 06:45:20.000 300 33710.78 120.94 17096.70 37798.59 2016-10-26 06:45:21.000 300 33710.74 120.96 17096.70 88888.00 2016-10-26 06:45:22.000 300 33710.74 120.95 17096.70 88888.00 2016-10-26 06:45:23.000 300 33710.69 120.96 17096.71 88888.00 2016-10-26 06:45:24.000 300 33710.71 120.90 17096.70 88888.00 2016-10-26 06:45:25.000 300 33710.71 120.86 17096.70 37798.49 2016-10-26 06:45:26.000 300 33710.69 120.83 17096.66 88888.00 2016-10-26 06:45:27.000 300 33710.65 120.81 17096.69 88888.00 2016-10-26 06:45:28.000 300 33710.67 120.79 17096.74 88888.00 2016-10-26 06:45:29.000 300 33710.64 120.81 17096.72 88888.00 2016-10-26 06:45:30.000 300 33710.60 120.75 17096.71 37798.44 2016-10-26 06:45:31.000 300 33710.60 120.71 17096.71 88888.00 2016-10-26 06:45:32.000 300 33710.62 120.70 17096.70 88888.00 2016-10-26 06:45:33.000 300 33710.65 120.66 17096.76 88888.00 2016-10-26 06:45:34.000 300 33710.63 120.65 17096.75 88888.00 2016-10-26 06:45:35.000 300 33710.69 120.63 17096.76 37798.47 2016-10-26 06:45:36.000 300 33710.72 120.60 17096.71 88888.00 2016-10-26 06:45:37.000 300 33710.70 120.59 17096.71 88888.00 2016-10-26 06:45:38.000 300 33710.74 120.60 17096.67 88888.00 2016-10-26 06:45:39.000 300 33710.76 120.55 17096.67 88888.00 2016-10-26 06:45:40.000 300 33710.79 120.51 17096.67 37798.49 2016-10-26 06:45:41.000 300 33710.80 120.49 17096.66 88888.00 2016-10-26 06:45:42.000 300 33710.75 120.48 17096.72 88888.00 2016-10-26 06:45:43.000 300 33710.72 120.44 17096.71 88888.00 2016-10-26 06:45:44.000 300 33710.70 120.45 17096.70 88888.00 2016-10-26 06:45:45.000 300 33710.67 120.46 17096.72 37798.53 2016-10-26 06:45:46.000 300 33710.66 120.42 17096.70 88888.00 2016-10-26 06:45:47.000 300 33710.64 120.38 17096.73 88888.00 2016-10-26 06:45:48.000 300 33710.63 120.40 17096.74 88888.00 2016-10-26 06:45:49.000 300 33710.68 120.36 17096.73 88888.00 2016-10-26 06:45:50.000 300 33710.71 120.32 17096.72 37798.44 2016-10-26 06:45:51.000 300 33710.76 120.30 17096.71 88888.00 2016-10-26 06:45:52.000 300 33710.80 120.34 17096.72 88888.00 2016-10-26 06:45:53.000 300 33710.85 120.31 17096.72 88888.00 2016-10-26 06:45:54.000 300 33710.87 120.32 17096.73 88888.00 2016-10-26 06:45:55.000 300 33710.91 120.32 17096.72 37798.61 2016-10-26 06:45:56.000 300 33710.95 120.31 17096.71 88888.00 2016-10-26 06:45:57.000 300 33710.99 120.31 17096.72 88888.00 2016-10-26 06:45:58.000 300 33710.95 120.28 17096.73 88888.00 2016-10-26 06:45:59.000 300 33710.91 120.28 17096.73 88888.00 2016-10-26 06:46:00.000 300 33710.85 120.29 17096.75 37798.73 2016-10-26 06:46:01.000 300 33710.80 120.33 17096.72 88888.00 2016-10-26 06:46:02.000 300 33710.76 120.30 17096.72 88888.00 2016-10-26 06:46:03.000 300 33710.69 120.35 17096.72 88888.00 2016-10-26 06:46:04.000 300 33710.61 120.36 17096.77 88888.00 2016-10-26 06:46:05.000 300 33710.55 120.37 17096.78 37798.52 2016-10-26 06:46:06.000 300 33710.48 120.33 17096.77 88888.00 2016-10-26 06:46:07.000 300 33710.42 120.30 17096.78 88888.00 2016-10-26 06:46:08.000 300 33710.36 120.29 17096.78 88888.00 2016-10-26 06:46:09.000 300 33710.30 120.25 17096.79 88888.00 2016-10-26 06:46:10.000 300 33710.28 120.25 17096.80 37798.25 2016-10-26 06:46:11.000 300 33710.24 120.20 17096.80 88888.00 2016-10-26 06:46:12.000 300 33710.22 120.14 17096.78 88888.00 2016-10-26 06:46:13.000 300 33710.21 120.11 17096.80 88888.00 2016-10-26 06:46:14.000 300 33710.20 120.05 17096.76 88888.00 2016-10-26 06:46:15.000 300 33710.25 119.98 17096.77 37798.08 2016-10-26 06:46:16.000 300 33710.31 119.94 17096.79 88888.00 2016-10-26 06:46:17.000 300 33710.42 119.89 17096.79 88888.00 2016-10-26 06:46:18.000 300 33710.50 119.82 17096.79 88888.00 2016-10-26 06:46:19.000 300 33710.57 119.80 17096.82 88888.00 2016-10-26 06:46:20.000 300 33710.64 119.80 17096.79 37798.29 2016-10-26 06:46:21.000 300 33710.75 119.78 17096.80 88888.00 2016-10-26 06:46:22.000 300 33710.84 119.82 17096.78 88888.00 2016-10-26 06:46:23.000 300 33710.89 119.79 17096.76 88888.00 2016-10-26 06:46:24.000 300 33710.97 119.76 17096.75 88888.00 2016-10-26 06:46:25.000 300 33711.15 119.78 17096.78 37798.73 2016-10-26 06:46:26.000 300 33711.21 119.81 17096.75 88888.00 2016-10-26 06:46:27.000 300 33711.21 119.84 17096.76 88888.00 2016-10-26 06:46:28.000 300 33711.27 119.85 17096.74 88888.00 2016-10-26 06:46:29.000 300 33711.28 119.87 17096.75 88888.00 2016-10-26 06:46:30.000 300 33711.31 119.90 17096.76 37798.83 2016-10-26 06:46:31.000 300 33711.33 119.95 17096.76 88888.00 2016-10-26 06:46:32.000 300 33711.27 120.00 17096.76 88888.00 2016-10-26 06:46:33.000 300 33711.18 120.04 17096.81 88888.00 2016-10-26 06:46:34.000 300 33711.11 120.06 17096.81 88888.00 2016-10-26 06:46:35.000 300 33711.03 120.07 17096.79 37798.91 2016-10-26 06:46:36.000 300 33710.92 120.01 17096.77 88888.00 2016-10-26 06:46:37.000 300 33710.85 120.06 17096.84 88888.00 2016-10-26 06:46:38.000 300 33710.73 120.16 17096.86 88888.00 2016-10-26 06:46:39.000 300 33710.66 120.19 17096.87 88888.00 2016-10-26 06:46:40.000 300 33710.62 120.24 17096.83 37798.59 2016-10-26 06:46:41.000 300 33710.63 120.22 17096.81 88888.00 2016-10-26 06:46:42.000 300 33710.63 120.25 17096.80 88888.00 2016-10-26 06:46:43.000 300 33710.63 120.22 17096.79 88888.00 2016-10-26 06:46:44.000 300 33710.68 120.19 17096.83 88888.00 2016-10-26 06:46:45.000 300 33710.76 120.27 17096.81 37798.41 2016-10-26 06:46:46.000 300 33710.80 120.32 17096.80 88888.00 2016-10-26 06:46:47.000 300 33710.88 120.35 17096.79 88888.00 2016-10-26 06:46:48.000 300 33710.88 120.36 17096.78 88888.00 2016-10-26 06:46:49.000 300 33710.93 120.41 17096.81 88888.00 2016-10-26 06:46:50.000 300 33710.99 120.43 17096.79 37798.69 2016-10-26 06:46:51.000 300 33711.05 120.53 17096.79 88888.00 2016-10-26 06:46:52.000 300 33711.05 120.57 17096.78 88888.00 2016-10-26 06:46:53.000 300 33711.13 120.60 17096.79 88888.00 2016-10-26 06:46:54.000 300 33711.18 120.61 17096.81 88888.00 2016-10-26 06:46:55.000 300 33711.25 120.66 17096.81 37798.89 2016-10-26 06:46:56.000 300 33711.29 120.71 17096.76 88888.00 2016-10-26 06:46:57.000 300 33711.32 120.76 17096.76 88888.00 2016-10-26 06:46:58.000 300 33711.34 120.83 17096.79 88888.00 2016-10-26 06:46:59.000 300 33711.37 120.86 17096.79 88888.00 2016-10-26 06:47:00.000 300 33711.38 120.88 17096.77 37799.19 2016-10-26 06:47:01.000 300 33711.39 120.98 17096.76 88888.00 2016-10-26 06:47:02.000 300 33711.36 121.01 17096.74 88888.00 2016-10-26 06:47:03.000 300 33711.32 121.05 17096.75 88888.00 2016-10-26 06:47:04.000 300 33711.24 121.07 17096.73 88888.00 2016-10-26 06:47:05.000 300 33711.17 121.12 17096.72 37799.11 2016-10-26 06:47:06.000 300 33711.16 121.15 17096.73 88888.00 2016-10-26 06:47:07.000 300 33711.15 121.14 17096.73 88888.00 2016-10-26 06:47:08.000 300 33711.10 121.13 17096.75 88888.00 2016-10-26 06:47:09.000 300 33711.03 121.18 17096.78 88888.00 2016-10-26 06:47:10.000 300 33711.04 121.19 17096.80 37798.90 2016-10-26 06:47:11.000 300 33711.05 121.20 17096.83 88888.00 2016-10-26 06:47:12.000 300 33710.99 121.23 17096.80 88888.00 2016-10-26 06:47:13.000 300 33711.00 121.27 17096.79 88888.00 2016-10-26 06:47:14.000 300 33711.02 121.31 17096.80 88888.00 2016-10-26 06:47:15.000 300 33711.07 121.33 17096.81 37798.81 2016-10-26 06:47:16.000 300 33711.07 121.31 17096.79 88888.00 2016-10-26 06:47:17.000 300 33711.05 121.36 17096.77 88888.00 2016-10-26 06:47:18.000 300 33711.10 121.41 17096.77 88888.00 2016-10-26 06:47:19.000 300 33711.09 121.43 17096.75 88888.00 2016-10-26 06:47:20.000 300 33711.12 121.50 17096.74 37798.87 2016-10-26 06:47:21.000 300 33711.13 121.55 17096.78 88888.00 2016-10-26 06:47:22.000 300 33711.11 121.68 17096.80 88888.00 2016-10-26 06:47:23.000 300 33711.10 121.73 17096.78 88888.00 2016-10-26 06:47:24.000 300 33711.09 121.76 17096.80 88888.00 2016-10-26 06:47:25.000 300 33711.04 121.86 17096.74 37798.91 2016-10-26 06:47:26.000 300 33711.02 121.90 17096.71 88888.00 2016-10-26 06:47:27.000 300 33710.96 121.94 17096.74 88888.00 2016-10-26 06:47:28.000 300 33710.93 121.96 17096.79 88888.00 2016-10-26 06:47:29.000 300 33710.93 121.98 17096.77 88888.00 2016-10-26 06:47:30.000 300 33710.92 121.98 17096.73 37798.75 2016-10-26 06:47:31.000 300 33710.92 122.03 17096.76 88888.00 2016-10-26 06:47:32.000 300 33710.95 122.05 17096.75 88888.00 2016-10-26 06:47:33.000 300 33711.00 122.01 17096.78 88888.00 2016-10-26 06:47:34.000 300 33711.04 122.07 17096.76 88888.00 2016-10-26 06:47:35.000 300 33711.16 122.14 17096.73 37798.74 2016-10-26 06:47:36.000 300 33711.21 122.16 17096.75 88888.00 2016-10-26 06:47:37.000 300 33711.32 122.17 17096.78 88888.00 2016-10-26 06:47:38.000 300 33711.38 122.23 17096.77 88888.00 2016-10-26 06:47:39.000 300 33711.49 122.30 17096.80 88888.00 2016-10-26 06:47:40.000 300 33711.54 122.34 17096.78 37799.07 2016-10-26 06:47:41.000 300 33711.58 122.37 17096.75 88888.00 2016-10-26 06:47:42.000 300 33711.58 122.42 17096.75 88888.00 2016-10-26 06:47:43.000 300 33711.59 122.51 17096.70 88888.00 2016-10-26 06:47:44.000 300 33711.62 122.60 17096.72 88888.00 2016-10-26 06:47:45.000 300 33711.59 122.69 17096.73 37799.31 2016-10-26 06:47:46.000 300 33711.53 122.76 17096.78 88888.00 2016-10-26 06:47:47.000 300 33711.49 122.83 17096.75 88888.00 2016-10-26 06:47:48.000 300 33711.41 122.89 17096.72 88888.00 2016-10-26 06:47:49.000 300 33711.34 122.96 17096.71 88888.00 2016-10-26 06:47:50.000 300 33711.27 122.99 17096.74 37799.12 2016-10-26 06:47:51.000 300 33711.20 122.99 17096.75 88888.00 2016-10-26 06:47:52.000 300 33711.15 123.02 17096.75 88888.00 2016-10-26 06:47:53.000 300 33711.14 123.06 17096.75 88888.00 2016-10-26 06:47:54.000 300 33711.15 123.06 17096.75 88888.00 2016-10-26 06:47:55.000 300 33711.17 123.06 17096.75 37799.05 2016-10-26 06:47:56.000 300 33711.22 123.07 17096.72 88888.00 2016-10-26 06:47:57.000 300 33711.26 123.10 17096.74 88888.00 2016-10-26 06:47:58.000 300 33711.29 123.10 17096.76 88888.00 2016-10-26 06:47:59.000 300 33711.30 123.10 17096.71 88888.00 2016-10-26 06:48:00.000 300 33711.30 123.13 17096.71 37799.13 2016-10-26 06:48:01.000 300 33711.31 123.19 17096.68 88888.00 2016-10-26 06:48:02.000 300 33711.30 123.25 17096.66 88888.00 2016-10-26 06:48:03.000 300 33711.26 123.28 17096.66 88888.00 2016-10-26 06:48:04.000 300 33711.26 123.30 17096.66 88888.00 2016-10-26 06:48:05.000 300 33711.27 123.36 17096.71 37799.08 2016-10-26 06:48:06.000 300 33711.25 123.38 17096.73 88888.00 2016-10-26 06:48:07.000 300 33711.28 123.45 17096.71 88888.00 2016-10-26 06:48:08.000 300 33711.33 123.49 17096.71 88888.00 2016-10-26 06:48:09.000 300 33711.37 123.48 17096.72 88888.00 2016-10-26 06:48:10.000 300 33711.40 123.44 17096.70 37799.08 2016-10-26 06:48:11.000 300 33711.50 123.48 17096.70 88888.00 2016-10-26 06:48:12.000 300 33711.60 123.48 17096.66 88888.00 2016-10-26 06:48:13.000 300 33711.65 123.49 17096.60 88888.00 2016-10-26 06:48:14.000 300 33711.70 123.47 17096.59 88888.00 2016-10-26 06:48:15.000 300 33711.69 123.48 17096.62 37799.37 2016-10-26 06:48:16.000 300 33711.72 123.45 17096.59 88888.00 2016-10-26 06:48:17.000 300 33711.77 123.47 17096.60 88888.00 2016-10-26 06:48:18.000 300 33711.82 123.49 17096.63 88888.00 2016-10-26 06:48:19.000 300 33711.81 123.46 17096.64 88888.00 2016-10-26 06:48:20.000 300 33711.77 123.50 17096.61 37799.48 2016-10-26 06:48:21.000 300 33711.76 123.53 17096.61 88888.00 2016-10-26 06:48:22.000 300 33711.77 123.56 17096.62 88888.00 2016-10-26 06:48:23.000 300 33711.76 123.61 17096.60 88888.00 2016-10-26 06:48:24.000 300 33711.71 123.60 17096.56 88888.00 2016-10-26 06:48:25.000 300 33711.70 123.58 17096.53 37799.44 2016-10-26 06:48:26.000 300 33711.73 123.60 17096.56 88888.00 2016-10-26 06:48:27.000 300 33711.70 123.61 17096.60 88888.00 2016-10-26 06:48:28.000 300 33711.70 123.56 17096.58 88888.00 2016-10-26 06:48:29.000 300 33711.73 123.59 17096.55 88888.00 2016-10-26 06:48:30.000 300 33711.78 123.62 17096.58 37799.37 2016-10-26 06:48:31.000 300 33711.79 123.61 17096.56 88888.00 2016-10-26 06:48:32.000 300 33711.80 123.62 17096.56 88888.00 2016-10-26 06:48:33.000 300 33711.84 123.60 17096.55 88888.00 2016-10-26 06:48:34.000 300 33711.88 123.60 17096.52 88888.00 2016-10-26 06:48:35.000 300 33711.91 123.60 17096.49 37799.54 2016-10-26 06:48:36.000 300 33711.97 123.64 17096.49 88888.00 2016-10-26 06:48:37.000 300 33712.02 123.63 17096.51 88888.00 2016-10-26 06:48:38.000 300 33712.07 123.68 17096.50 88888.00 2016-10-26 06:48:39.000 300 33712.08 123.74 17096.49 88888.00 2016-10-26 06:48:40.000 300 33712.10 123.82 17096.49 37799.65 2016-10-26 06:48:41.000 300 33712.08 123.89 17096.54 88888.00 2016-10-26 06:48:42.000 300 33712.06 123.95 17096.54 88888.00 2016-10-26 06:48:43.000 300 33712.10 123.99 17096.53 88888.00 2016-10-26 06:48:44.000 300 33712.12 123.94 17096.56 88888.00 2016-10-26 06:48:45.000 300 33712.14 123.97 17096.50 37799.68 2016-10-26 06:48:46.000 300 33712.18 124.02 17096.50 88888.00 2016-10-26 06:48:47.000 300 33712.19 124.04 17096.52 88888.00 2016-10-26 06:48:48.000 300 33712.22 124.05 17096.55 88888.00 2016-10-26 06:48:49.000 300 33712.27 124.06 17096.58 88888.00 2016-10-26 06:48:50.000 300 33712.23 124.07 17096.55 37799.79 2016-10-26 06:48:51.000 300 33712.21 124.11 17096.54 88888.00 2016-10-26 06:48:52.000 300 33712.18 124.13 17096.51 88888.00 2016-10-26 06:48:53.000 300 33712.16 124.12 17096.53 88888.00 2016-10-26 06:48:54.000 300 33712.15 124.12 17096.53 88888.00 2016-10-26 06:48:55.000 300 33712.12 124.12 17096.50 37799.79 2016-10-26 06:48:56.000 300 33712.13 124.14 17096.50 88888.00 2016-10-26 06:48:57.000 300 33712.13 124.21 17096.50 88888.00 2016-10-26 06:48:58.000 300 33712.11 124.21 17096.49 88888.00 2016-10-26 06:48:59.000 300 33712.08 124.25 17096.51 88888.00 2016-10-26 06:49:00.000 300 33712.02 124.29 17096.55 37799.65 2016-10-26 06:49:01.000 300 33711.99 124.29 17096.57 88888.00 2016-10-26 06:49:02.000 300 33711.96 124.34 17096.54 88888.00 2016-10-26 06:49:03.000 300 33711.91 124.36 17096.52 88888.00 2016-10-26 06:49:04.000 300 33711.87 124.38 17096.49 88888.00 2016-10-26 06:49:05.000 300 33711.86 124.42 17096.51 37799.54 2016-10-26 06:49:06.000 300 33711.87 124.41 17096.51 88888.00 2016-10-26 06:49:07.000 300 33711.85 124.46 17096.51 88888.00 2016-10-26 06:49:08.000 300 33711.83 124.52 17096.52 88888.00 2016-10-26 06:49:09.000 300 33711.84 124.50 17096.54 88888.00 2016-10-26 06:49:10.000 300 33711.82 124.48 17096.54 37799.42 2016-10-26 06:49:11.000 300 33711.89 124.49 17096.55 88888.00 2016-10-26 06:49:12.000 300 33711.95 124.48 17096.55 88888.00 2016-10-26 06:49:13.000 300 33711.96 124.46 17096.52 88888.00 2016-10-26 06:49:14.000 300 33711.99 124.40 17096.50 88888.00 2016-10-26 06:49:15.000 300 33712.02 124.40 17096.49 37799.55 2016-10-26 06:49:16.000 300 33712.04 124.38 17096.48 88888.00 2016-10-26 06:49:17.000 300 33712.08 124.36 17096.47 88888.00 2016-10-26 06:49:18.000 300 33712.11 124.35 17096.47 88888.00 2016-10-26 06:49:19.000 300 33712.16 124.29 17096.46 88888.00 2016-10-26 06:49:20.000 300 33712.20 124.28 17096.48 37799.68 2016-10-26 06:49:21.000 300 33712.17 124.29 17096.47 88888.00 2016-10-26 06:49:22.000 300 33712.15 124.29 17096.44 88888.00 2016-10-26 06:49:23.000 300 33712.17 124.28 17096.45 88888.00 2016-10-26 06:49:24.000 300 33712.18 124.27 17096.44 88888.00 2016-10-26 06:49:25.000 300 33712.15 124.27 17096.44 37799.73 2016-10-26 06:49:26.000 300 33712.16 124.24 17096.44 88888.00 2016-10-26 06:49:27.000 300 33712.20 124.25 17096.47 88888.00 2016-10-26 06:49:28.000 300 33712.18 124.27 17096.49 88888.00 2016-10-26 06:49:29.000 300 33712.22 124.30 17096.52 88888.00 2016-10-26 06:49:30.000 300 33712.18 124.26 17096.45 37799.77 2016-10-26 06:49:31.000 300 33712.14 124.27 17096.44 88888.00 2016-10-26 06:49:32.000 300 33712.12 124.35 17096.47 88888.00 2016-10-26 06:49:33.000 300 33712.11 124.36 17096.51 88888.00 2016-10-26 06:49:34.000 300 33712.10 124.40 17096.54 88888.00 2016-10-26 06:49:35.000 300 33712.08 124.45 17096.52 37799.69 2016-10-26 06:49:36.000 300 33712.06 124.44 17096.55 88888.00 2016-10-26 06:49:37.000 300 33712.01 124.44 17096.57 88888.00 2016-10-26 06:49:38.000 300 33711.98 124.44 17096.54 88888.00 2016-10-26 06:49:39.000 300 33711.95 124.45 17096.49 88888.00 2016-10-26 06:49:40.000 300 33711.92 124.46 17096.48 37799.52 2016-10-26 06:49:41.000 300 33711.88 124.44 17096.49 88888.00 2016-10-26 06:49:42.000 300 33711.83 124.45 17096.46 88888.00 2016-10-26 06:49:43.000 300 33711.84 124.44 17096.49 88888.00 2016-10-26 06:49:44.000 300 33711.81 124.44 17096.53 88888.00 2016-10-26 06:49:45.000 300 33711.81 124.42 17096.54 37799.44 2016-10-26 06:49:46.000 300 33711.78 124.38 17096.51 88888.00 2016-10-26 06:49:47.000 300 33711.79 124.35 17096.54 88888.00 2016-10-26 06:49:48.000 300 33711.86 124.32 17096.49 88888.00 2016-10-26 06:49:49.000 300 33711.92 124.28 17096.47 88888.00 2016-10-26 06:49:50.000 300 33711.96 124.28 17096.48 37799.35 2016-10-26 06:49:51.000 300 33712.00 124.26 17096.52 88888.00 2016-10-26 06:49:52.000 300 33712.05 124.23 17096.53 88888.00 2016-10-26 06:49:53.000 300 33712.10 124.22 17096.53 88888.00 2016-10-26 06:49:54.000 300 33712.18 124.22 17096.53 88888.00 2016-10-26 06:49:55.000 300 33712.20 124.25 17096.51 37799.59 2016-10-26 06:49:56.000 300 33712.21 124.24 17096.53 88888.00 2016-10-26 06:49:57.000 300 33712.26 124.25 17096.46 88888.00 2016-10-26 06:49:58.000 300 33712.32 124.33 17096.46 88888.00 2016-10-26 06:49:59.000 300 33712.33 124.38 17096.51 88888.00 2016-10-26 06:50:00.000 300 33712.37 124.40 17096.53 37799.81 2016-10-26 06:50:01.000 300 33712.37 124.43 17096.52 88888.00 2016-10-26 06:50:02.000 300 33712.35 124.46 17096.47 88888.00 2016-10-26 06:50:03.000 300 33712.35 124.50 17096.43 88888.00 2016-10-26 06:50:04.000 300 33712.34 124.52 17096.42 88888.00 2016-10-26 06:50:05.000 300 33712.33 124.54 17096.44 37799.77 2016-10-26 06:50:06.000 300 33712.25 124.58 17096.47 88888.00 2016-10-26 06:50:07.000 300 33712.16 124.60 17096.46 88888.00 2016-10-26 06:50:08.000 300 33712.10 124.62 17096.48 88888.00 2016-10-26 06:50:09.000 300 33712.06 124.63 17096.52 88888.00 2016-10-26 06:50:10.000 300 33711.98 124.64 17096.52 37799.68 2016-10-26 06:50:11.000 300 33711.90 124.62 17096.53 88888.00 2016-10-26 06:50:12.000 300 33711.86 124.64 17096.49 88888.00 2016-10-26 06:50:13.000 300 33711.86 124.62 17096.50 88888.00 2016-10-26 06:50:14.000 300 33711.86 124.56 17096.50 88888.00 2016-10-26 06:50:15.000 300 33711.86 124.56 17096.52 37799.41 2016-10-26 06:50:16.000 300 33711.90 124.54 17096.50 88888.00 2016-10-26 06:50:17.000 300 33711.97 124.52 17096.50 88888.00 2016-10-26 06:50:18.000 300 33712.00 124.48 17096.52 88888.00 2016-10-26 06:50:19.000 300 33712.07 124.41 17096.50 88888.00 2016-10-26 06:50:20.000 300 33712.15 124.40 17096.50 37799.58 2016-10-26 06:50:21.000 300 33712.24 124.40 17096.49 88888.00 2016-10-26 06:50:22.000 300 33712.33 124.41 17096.45 88888.00 2016-10-26 06:50:23.000 300 33712.41 124.42 17096.46 88888.00 2016-10-26 06:50:24.000 300 33712.48 124.40 17096.46 88888.00 2016-10-26 06:50:25.000 300 33712.53 124.38 17096.45 37799.90 2016-10-26 06:50:26.000 300 33712.55 124.43 17096.48 88888.00 2016-10-26 06:50:27.000 300 33712.56 124.50 17096.45 88888.00 2016-10-26 06:50:28.000 300 33712.56 124.53 17096.42 88888.00 2016-10-26 06:50:29.000 300 33712.53 124.58 17096.43 88888.00 2016-10-26 06:50:30.000 300 33712.46 124.59 17096.43 37800.11 2016-10-26 06:50:31.000 300 33712.44 124.63 17096.38 88888.00 2016-10-26 06:50:32.000 300 33712.41 124.63 17096.43 88888.00 2016-10-26 06:50:33.000 300 33712.36 124.66 17096.43 88888.00 2016-10-26 06:50:34.000 300 33712.32 124.66 17096.43 88888.00 2016-10-26 06:50:35.000 300 33712.32 124.60 17096.41 37799.93 2016-10-26 06:50:36.000 300 33712.35 124.61 17096.41 88888.00 2016-10-26 06:50:37.000 300 33712.34 124.60 17096.42 88888.00 2016-10-26 06:50:38.000 300 33712.40 124.57 17096.43 88888.00 2016-10-26 06:50:39.000 300 33712.44 124.56 17096.43 88888.00 2016-10-26 06:50:40.000 300 33712.48 124.52 17096.44 37799.86 2016-10-26 06:50:41.000 300 33712.54 124.49 17096.46 88888.00 2016-10-26 06:50:42.000 300 33712.62 124.42 17096.44 88888.00 2016-10-26 06:50:43.000 300 33712.73 124.46 17096.43 88888.00 2016-10-26 06:50:44.000 300 33712.78 124.50 17096.38 88888.00 2016-10-26 06:50:45.000 300 33712.82 124.48 17096.38 37800.22 2016-10-26 06:50:46.000 300 33712.82 124.47 17096.35 88888.00 2016-10-26 06:50:47.000 300 33712.82 124.51 17096.32 88888.00 2016-10-26 06:50:48.000 300 33712.85 124.53 17096.32 88888.00 2016-10-26 06:50:49.000 300 33712.86 124.57 17096.35 88888.00 2016-10-26 06:50:50.000 300 33712.86 124.66 17096.39 37800.35 2016-10-26 06:50:51.000 300 33712.83 124.72 17096.38 88888.00 2016-10-26 06:50:52.000 300 33712.80 124.73 17096.36 88888.00 2016-10-26 06:50:53.000 300 33712.74 124.77 17096.33 88888.00 2016-10-26 06:50:54.000 300 33712.72 124.83 17096.36 88888.00 2016-10-26 06:50:55.000 300 33712.69 124.81 17096.40 37800.27 2016-10-26 06:50:56.000 300 33712.64 124.74 17096.41 88888.00 2016-10-26 06:50:57.000 300 33712.58 124.74 17096.40 88888.00 2016-10-26 06:50:58.000 300 33712.53 124.76 17096.33 88888.00 2016-10-26 06:50:59.000 300 33712.51 124.77 17096.35 88888.00 2016-10-26 06:51:00.000 300 33712.50 124.78 17096.41 37799.99 2016-10-26 06:51:01.000 300 33712.53 124.78 17096.43 88888.00 2016-10-26 06:51:02.000 300 33712.55 124.79 17096.40 88888.00 2016-10-26 06:51:03.000 300 33712.53 124.79 17096.40 88888.00 2016-10-26 06:51:04.000 300 33712.53 124.82 17096.42 88888.00 2016-10-26 06:51:05.000 300 33712.58 124.80 17096.47 37800.01 2016-10-26 06:51:06.000 300 33712.66 124.81 17096.42 88888.00 2016-10-26 06:51:07.000 300 33712.71 124.84 17096.40 88888.00 2016-10-26 06:51:08.000 300 33712.74 124.88 17096.41 88888.00 2016-10-26 06:51:09.000 300 33712.77 124.94 17096.44 88888.00 2016-10-26 06:51:10.000 300 33712.79 124.96 17096.42 37800.23 2016-10-26 06:51:11.000 300 33712.83 124.99 17096.42 88888.00 2016-10-26 06:51:12.000 300 33712.86 125.06 17096.43 88888.00 2016-10-26 06:51:13.000 300 33712.80 125.08 17096.43 88888.00 2016-10-26 06:51:14.000 300 33712.84 125.15 17096.38 88888.00 2016-10-26 06:51:15.000 300 33712.86 125.21 17096.39 37800.29 2016-10-26 06:51:16.000 300 33712.83 125.25 17096.42 88888.00 2016-10-26 06:51:17.000 300 33712.78 125.25 17096.41 88888.00 2016-10-26 06:51:18.000 300 33712.73 125.26 17096.42 88888.00 2016-10-26 06:51:19.000 300 33712.73 125.27 17096.40 88888.00 2016-10-26 06:51:20.000 300 33712.72 125.27 17096.36 37800.22 2016-10-26 06:51:21.000 300 33712.73 125.27 17096.36 88888.00 2016-10-26 06:51:22.000 300 33712.73 125.28 17096.36 88888.00 2016-10-26 06:51:23.000 300 33712.72 125.27 17096.39 88888.00 2016-10-26 06:51:24.000 300 33712.77 125.29 17096.40 88888.00 2016-10-26 06:51:25.000 300 33712.77 125.25 17096.35 37800.11 2016-10-26 06:51:26.000 300 33712.74 125.21 17096.37 88888.00 2016-10-26 06:51:27.000 300 33712.75 125.20 17096.36 88888.00 2016-10-26 06:51:28.000 300 33712.77 125.24 17096.34 88888.00 2016-10-26 06:51:29.000 300 33712.80 125.18 17096.37 88888.00 2016-10-26 06:51:30.000 300 33712.84 125.18 17096.41 37800.18 2016-10-26 06:51:31.000 300 33712.86 125.20 17096.40 88888.00 2016-10-26 06:51:32.000 300 33712.85 125.19 17096.39 88888.00 2016-10-26 06:51:33.000 300 33712.82 125.21 17096.40 88888.00 2016-10-26 06:51:34.000 300 33712.86 125.24 17096.34 88888.00 2016-10-26 06:51:35.000 300 33712.91 125.24 17096.36 37800.23 2016-10-26 06:51:36.000 300 33712.90 125.24 17096.34 88888.00 2016-10-26 06:51:37.000 300 33712.85 125.28 17096.37 88888.00 2016-10-26 06:51:38.000 300 33712.86 125.31 17096.35 88888.00 2016-10-26 06:51:39.000 300 33712.86 125.35 17096.36 88888.00 2016-10-26 06:51:40.000 300 33712.88 125.34 17096.34 37800.25 2016-10-26 06:51:41.000 300 33712.88 125.33 17096.37 88888.00 2016-10-26 06:51:42.000 300 33712.93 125.33 17096.34 88888.00 2016-10-26 06:51:43.000 300 33712.95 125.32 17096.32 88888.00 2016-10-26 06:51:44.000 300 33712.97 125.32 17096.35 88888.00 2016-10-26 06:51:45.000 300 33713.02 125.29 17096.37 37800.29 2016-10-26 06:51:46.000 300 33713.06 125.31 17096.37 88888.00 2016-10-26 06:51:47.000 300 33713.08 125.34 17096.34 88888.00 2016-10-26 06:51:48.000 300 33713.08 125.32 17096.35 88888.00 2016-10-26 06:51:49.000 300 33713.12 125.34 17096.38 88888.00 2016-10-26 06:51:50.000 300 33713.16 125.34 17096.37 37800.53 2016-10-26 06:51:51.000 300 33713.12 125.36 17096.36 88888.00 2016-10-26 06:51:52.000 300 33713.11 125.36 17096.36 88888.00 2016-10-26 06:51:53.000 300 33713.09 125.38 17096.34 88888.00 2016-10-26 06:51:54.000 300 33713.08 125.33 17096.36 88888.00 2016-10-26 06:51:55.000 300 33713.07 125.33 17096.34 37800.44 2016-10-26 06:51:56.000 300 33713.04 125.30 17096.33 88888.00 2016-10-26 06:51:57.000 300 33712.96 125.29 17096.37 88888.00 2016-10-26 06:51:58.000 300 33712.93 125.26 17096.35 88888.00 2016-10-26 06:51:59.000 300 33712.91 125.22 17096.37 88888.00 2016-10-26 06:52:00.000 300 33712.86 125.19 17096.38 37800.37 2016-10-26 06:52:01.000 300 33712.85 125.15 17096.39 88888.00 2016-10-26 06:52:02.000 300 33712.80 125.08 17096.36 88888.00 2016-10-26 06:52:03.000 300 33712.84 125.09 17096.41 88888.00 2016-10-26 06:52:04.000 300 33712.86 125.03 17096.43 88888.00 2016-10-26 06:52:05.000 300 33712.90 124.98 17096.42 37800.30 2016-10-26 06:52:06.000 300 33712.91 124.93 17096.42 88888.00 2016-10-26 06:52:07.000 300 33712.96 124.89 17096.45 88888.00 2016-10-26 06:52:08.000 300 33712.98 124.85 17096.46 88888.00 2016-10-26 06:52:09.000 300 33713.03 124.83 17096.47 88888.00 2016-10-26 06:52:10.000 300 33713.10 124.84 17096.46 37800.33 2016-10-26 06:52:11.000 300 33713.12 124.81 17096.42 88888.00 2016-10-26 06:52:12.000 300 33713.09 124.77 17096.39 88888.00 2016-10-26 06:52:13.000 300 33713.10 124.75 17096.38 88888.00 2016-10-26 06:52:14.000 300 33713.12 124.79 17096.36 88888.00 2016-10-26 06:52:15.000 300 33713.12 124.82 17096.39 37800.45 2016-10-26 06:52:16.000 300 33713.08 124.81 17096.39 88888.00 2016-10-26 06:52:17.000 300 33713.09 124.82 17096.38 88888.00 2016-10-26 06:52:18.000 300 33713.09 124.86 17096.36 88888.00 2016-10-26 06:52:19.000 300 33713.15 124.89 17096.37 88888.00 2016-10-26 06:52:20.000 300 33713.17 124.86 17096.40 37800.41 2016-10-26 06:52:21.000 300 33713.16 124.83 17096.36 88888.00 2016-10-26 06:52:22.000 300 33713.18 124.81 17096.37 88888.00 2016-10-26 06:52:23.000 300 33713.21 124.79 17096.38 88888.00 2016-10-26 06:52:24.000 300 33713.25 124.78 17096.38 88888.00 2016-10-26 06:52:25.000 300 33713.26 124.70 17096.41 37800.53 2016-10-26 06:52:26.000 300 33713.30 124.68 17096.39 88888.00 2016-10-26 06:52:27.000 300 33713.30 124.67 17096.37 88888.00 2016-10-26 06:52:28.000 300 33713.35 124.63 17096.34 88888.00 2016-10-26 06:52:29.000 300 33713.39 124.60 17096.35 88888.00 2016-10-26 06:52:30.000 300 33713.42 124.57 17096.35 37800.77 2016-10-26 06:52:31.000 300 33713.46 124.54 17096.32 88888.00 2016-10-26 06:52:32.000 300 33713.50 124.51 17096.31 88888.00 2016-10-26 06:52:33.000 300 33713.53 124.51 17096.29 88888.00 2016-10-26 06:52:34.000 300 33713.54 124.49 17096.29 88888.00 2016-10-26 06:52:35.000 300 33713.59 124.51 17096.34 37800.93 2016-10-26 06:52:36.000 300 33713.65 124.52 17096.35 88888.00 2016-10-26 06:52:37.000 300 33713.66 124.56 17096.35 88888.00 2016-10-26 06:52:38.000 300 33713.64 124.59 17096.32 88888.00 2016-10-26 06:52:39.000 300 33713.65 124.61 17096.34 88888.00 2016-10-26 06:52:40.000 300 33713.67 124.61 17096.38 37800.93 2016-10-26 06:52:41.000 300 33713.66 124.65 17096.36 88888.00 2016-10-26 06:52:42.000 300 33713.62 124.66 17096.34 88888.00 2016-10-26 06:52:43.000 300 33713.58 124.70 17096.35 88888.00 2016-10-26 06:52:44.000 300 33713.55 124.68 17096.36 88888.00 2016-10-26 06:52:45.000 300 33713.50 124.70 17096.37 37800.87 2016-10-26 06:52:46.000 300 33713.50 124.69 17096.39 88888.00 2016-10-26 06:52:47.000 300 33713.52 124.72 17096.40 88888.00 2016-10-26 06:52:48.000 300 33713.51 124.71 17096.37 88888.00 2016-10-26 06:52:49.000 300 33713.49 124.71 17096.36 88888.00 2016-10-26 06:52:50.000 300 33713.51 124.73 17096.37 37800.89 2016-10-26 06:52:51.000 300 33713.59 124.64 17096.32 88888.00 2016-10-26 06:52:52.000 300 33713.67 124.62 17096.33 88888.00 2016-10-26 06:52:53.000 300 33713.74 124.64 17096.35 88888.00 2016-10-26 06:52:54.000 300 33713.76 124.59 17096.36 88888.00 2016-10-26 06:52:55.000 300 33713.81 124.59 17096.39 37801.01 2016-10-26 06:52:56.000 300 33713.87 124.55 17096.41 88888.00 2016-10-26 06:52:57.000 300 33713.86 124.56 17096.38 88888.00 2016-10-26 06:52:58.000 300 33713.87 124.55 17096.37 88888.00 2016-10-26 06:52:59.000 300 33713.91 124.56 17096.38 88888.00 2016-10-26 06:53:00.000 300 33713.94 124.66 17096.37 37801.13 2016-10-26 06:53:01.000 300 33713.92 124.71 17096.38 88888.00 2016-10-26 06:53:02.000 300 33713.89 124.73 17096.43 88888.00 2016-10-26 06:53:03.000 300 33713.89 124.81 17096.41 88888.00 2016-10-26 06:53:04.000 300 33713.93 124.86 17096.44 88888.00 2016-10-26 06:53:05.000 300 33713.95 124.90 17096.46 37801.20 2016-10-26 06:53:06.000 300 33713.91 124.94 17096.43 88888.00 2016-10-26 06:53:07.000 300 33713.87 124.95 17096.38 88888.00 2016-10-26 06:53:08.000 300 33713.84 124.96 17096.39 88888.00 2016-10-26 06:53:09.000 300 33713.84 125.00 17096.35 88888.00 2016-10-26 06:53:10.000 300 33713.83 125.05 17096.39 37801.17 2016-10-26 06:53:11.000 300 33713.82 125.05 17096.38 88888.00 2016-10-26 06:53:12.000 300 33713.81 125.06 17096.34 88888.00 2016-10-26 06:53:13.000 300 33713.81 125.05 17096.40 88888.00 2016-10-26 06:53:14.000 300 33713.79 125.00 17096.41 88888.00 2016-10-26 06:53:15.000 300 33713.82 124.99 17096.44 37801.03 2016-10-26 06:53:16.000 300 33713.82 124.98 17096.43 88888.00 2016-10-26 06:53:17.000 300 33713.85 124.97 17096.42 88888.00 2016-10-26 06:53:18.000 300 33713.93 124.94 17096.41 88888.00 2016-10-26 06:53:19.000 300 33714.00 124.91 17096.40 88888.00 2016-10-26 06:53:20.000 300 33714.09 124.92 17096.37 37801.22 2016-10-26 06:53:21.000 300 33714.15 124.91 17096.36 88888.00 2016-10-26 06:53:22.000 300 33714.23 124.88 17096.35 88888.00 2016-10-26 06:53:23.000 300 33714.32 124.85 17096.33 88888.00 2016-10-26 06:53:24.000 300 33714.37 124.83 17096.33 88888.00 2016-10-26 06:53:25.000 300 33714.42 124.80 17096.30 37801.46 2016-10-26 06:53:26.000 300 33714.44 124.83 17096.30 88888.00 2016-10-26 06:53:27.000 300 33714.43 124.87 17096.31 88888.00 2016-10-26 06:53:28.000 300 33714.43 124.88 17096.32 88888.00 2016-10-26 06:53:29.000 300 33714.45 124.92 17096.32 88888.00 2016-10-26 06:53:30.000 300 33714.43 124.93 17096.32 37801.69 2016-10-26 06:53:31.000 300 33714.44 124.91 17096.28 88888.00 2016-10-26 06:53:32.000 300 33714.46 124.91 17096.31 88888.00 2016-10-26 06:53:33.000 300 33714.47 124.92 17096.31 88888.00 2016-10-26 06:53:34.000 300 33714.50 124.93 17096.29 88888.00 2016-10-26 06:53:35.000 300 33714.54 124.94 17096.31 37801.76 2016-10-26 06:53:36.000 300 33714.57 124.92 17096.28 88888.00 2016-10-26 06:53:37.000 300 33714.60 124.92 17096.24 88888.00 2016-10-26 06:53:38.000 300 33714.61 124.99 17096.26 88888.00 2016-10-26 06:53:39.000 300 33714.61 125.04 17096.25 88888.00 2016-10-26 06:53:40.000 300 33714.61 125.06 17096.26 37801.76 2016-10-26 06:53:41.000 300 33714.56 125.08 17096.29 88888.00 2016-10-26 06:53:42.000 300 33714.56 125.10 17096.26 88888.00 2016-10-26 06:53:43.000 300 33714.50 125.10 17096.21 88888.00 2016-10-26 06:53:44.000 300 33714.48 125.09 17096.21 88888.00 2016-10-26 06:53:45.000 300 33714.50 125.07 17096.23 37801.70 2016-10-26 06:53:46.000 300 33714.51 125.04 17096.25 88888.00 2016-10-26 06:53:47.000 300 33714.55 125.01 17096.19 88888.00 2016-10-26 06:53:48.000 300 33714.57 124.94 17096.19 88888.00 2016-10-26 06:53:49.000 300 33714.63 124.89 17096.20 88888.00 2016-10-26 06:53:50.000 300 33714.66 124.86 17096.16 37801.76 2016-10-26 06:53:51.000 300 33714.72 124.84 17096.16 88888.00 2016-10-26 06:53:52.000 300 33714.82 124.78 17096.17 88888.00 2016-10-26 06:53:53.000 300 33714.90 124.77 17096.18 88888.00 2016-10-26 06:53:54.000 300 33714.91 124.79 17096.16 88888.00 2016-10-26 06:53:55.000 300 33714.98 124.76 17096.19 37802.05 2016-10-26 06:53:56.000 300 33715.02 124.69 17096.19 88888.00 2016-10-26 06:53:57.000 300 33715.08 124.65 17096.23 88888.00 2016-10-26 06:53:58.000 300 33715.12 124.64 17096.21 88888.00 2016-10-26 06:53:59.000 300 33715.18 124.62 17096.19 88888.00 2016-10-26 06:54:00.000 300 33715.26 124.64 17096.17 37802.15 2016-10-26 06:54:01.000 300 33715.35 124.68 17096.15 88888.00 2016-10-26 06:54:02.000 300 33715.38 124.64 17096.17 88888.00 2016-10-26 06:54:03.000 300 33715.41 124.67 17096.15 88888.00 2016-10-26 06:54:04.000 300 33715.42 124.66 17096.10 88888.00 2016-10-26 06:54:05.000 300 33715.41 124.68 17096.13 37802.43 2016-10-26 06:54:06.000 300 33715.41 124.74 17096.14 88888.00 2016-10-26 06:54:07.000 300 33715.41 124.79 17096.14 88888.00 2016-10-26 06:54:08.000 300 33715.33 124.81 17096.13 88888.00 2016-10-26 06:54:09.000 300 33715.30 124.78 17096.15 88888.00 2016-10-26 06:54:10.000 300 33715.25 124.81 17096.09 37802.43 2016-10-26 06:54:11.000 300 33715.20 124.84 17096.08 88888.00 2016-10-26 06:54:12.000 300 33715.16 124.82 17096.11 88888.00 2016-10-26 06:54:13.000 300 33715.17 124.82 17096.13 88888.00 2016-10-26 06:54:14.000 300 33715.23 124.76 17096.18 88888.00 2016-10-26 06:54:15.000 300 33715.26 124.73 17096.21 37802.22 2016-10-26 06:54:16.000 300 33715.32 124.76 17096.18 88888.00 2016-10-26 06:54:17.000 300 33715.41 124.76 17096.18 88888.00 2016-10-26 06:54:18.000 300 33715.51 124.75 17096.16 88888.00 2016-10-26 06:54:19.000 300 33715.59 124.72 17096.12 88888.00 2016-10-26 06:54:20.000 300 33715.66 124.67 17096.12 37802.42 2016-10-26 06:54:21.000 300 33715.70 124.63 17096.12 88888.00 2016-10-26 06:54:22.000 300 33715.71 124.67 17096.12 88888.00 2016-10-26 06:54:23.000 300 33715.74 124.66 17096.14 88888.00 2016-10-26 06:54:24.000 300 33715.68 124.69 17096.10 88888.00 2016-10-26 06:54:25.000 300 33715.62 124.66 17096.08 37802.69 2016-10-26 06:54:26.000 300 33715.55 124.63 17096.10 88888.00 2016-10-26 06:54:27.000 300 33715.46 124.64 17096.10 88888.00 2016-10-26 06:54:28.000 300 33715.37 124.67 17096.12 88888.00 2016-10-26 06:54:29.000 300 33715.33 124.71 17096.15 88888.00 2016-10-26 06:54:30.000 300 33715.30 124.66 17096.15 37802.46 2016-10-26 06:54:31.000 300 33715.27 124.62 17096.13 88888.00 2016-10-26 06:54:32.000 300 33715.23 124.60 17096.11 88888.00 2016-10-26 06:54:33.000 300 33715.23 124.55 17096.16 88888.00 2016-10-26 06:54:34.000 300 33715.21 124.51 17096.14 88888.00 2016-10-26 06:54:35.000 300 33715.27 124.47 17096.13 37802.16 2016-10-26 06:54:36.000 300 33715.34 124.39 17096.19 88888.00 2016-10-26 06:54:37.000 300 33715.37 124.39 17096.14 88888.00 2016-10-26 06:54:38.000 300 33715.42 124.36 17096.11 88888.00 2016-10-26 06:54:39.000 300 33715.49 124.28 17096.14 88888.00 2016-10-26 06:54:40.000 300 33715.55 124.24 17096.13 37802.40 2016-10-26 06:54:41.000 300 33715.63 124.24 17096.15 88888.00 2016-10-26 06:54:42.000 300 33715.68 124.27 17096.14 88888.00 2016-10-26 06:54:43.000 300 33715.72 124.31 17096.08 88888.00 2016-10-26 06:54:44.000 300 33715.76 124.36 17096.07 88888.00 2016-10-26 06:54:45.000 300 33715.81 124.44 17096.03 37802.72 2016-10-26 06:54:46.000 300 33715.78 124.50 17096.05 88888.00 2016-10-26 06:54:47.000 300 33715.80 124.54 17096.09 88888.00 2016-10-26 06:54:48.000 300 33715.78 124.56 17096.12 88888.00 2016-10-26 06:54:49.000 300 33715.77 124.60 17096.11 88888.00 2016-10-26 06:54:50.000 300 33715.73 124.64 17096.09 37802.81 2016-10-26 06:54:51.000 300 33715.65 124.67 17096.07 88888.00 2016-10-26 06:54:52.000 300 33715.62 124.72 17096.08 88888.00 2016-10-26 06:54:53.000 300 33715.55 124.70 17096.08 88888.00 2016-10-26 06:54:54.000 300 33715.47 124.70 17096.06 88888.00 2016-10-26 06:54:55.000 300 33715.40 124.72 17096.09 37802.53 2016-10-26 06:54:56.000 300 33715.37 124.74 17096.15 88888.00 2016-10-26 06:54:57.000 300 33715.37 124.73 17096.12 88888.00 2016-10-26 06:54:58.000 300 33715.33 124.70 17096.13 88888.00 2016-10-26 06:54:59.000 300 33715.33 124.65 17096.15 88888.00 2016-10-26 06:55:00.000 300 33715.36 124.64 17096.10 37802.39 2016-10-26 06:55:01.000 300 33715.36 124.65 17096.09 88888.00 2016-10-26 06:55:02.000 300 33715.37 124.64 17096.10 88888.00 2016-10-26 06:55:03.000 300 33715.41 124.59 17096.14 88888.00 2016-10-26 06:55:04.000 300 33715.53 124.59 17096.20 88888.00 2016-10-26 06:55:05.000 300 33715.56 124.59 17096.14 37802.46 2016-10-26 06:55:06.000 300 33715.56 124.56 17096.11 88888.00 2016-10-26 06:55:07.000 300 33715.64 124.53 17096.13 88888.00 2016-10-26 06:55:08.000 300 33715.68 124.52 17096.17 88888.00 2016-10-26 06:55:09.000 300 33715.72 124.55 17096.16 88888.00 2016-10-26 06:55:10.000 300 33715.71 124.53 17096.14 37802.69 2016-10-26 06:55:11.000 300 33715.73 124.51 17096.10 88888.00 2016-10-26 06:55:12.000 300 33715.76 124.47 17096.06 88888.00 2016-10-26 06:55:13.000 300 33715.77 124.44 17096.05 88888.00 2016-10-26 06:55:14.000 300 33715.80 124.44 17096.07 88888.00 2016-10-26 06:55:15.000 300 33715.79 124.44 17096.10 37802.83 2016-10-26 06:55:16.000 300 33715.76 124.42 17096.12 88888.00 2016-10-26 06:55:17.000 300 33715.75 124.41 17096.12 88888.00 2016-10-26 06:55:18.000 300 33715.73 124.41 17096.10 88888.00 2016-10-26 06:55:19.000 300 33715.74 124.42 17096.07 88888.00 2016-10-26 06:55:20.000 300 33715.76 124.40 17096.09 37802.83 2016-10-26 06:55:21.000 300 33715.78 124.41 17096.11 88888.00 2016-10-26 06:55:22.000 300 33715.76 124.42 17096.11 88888.00 2016-10-26 06:55:23.000 300 33715.72 124.48 17096.11 88888.00 2016-10-26 06:55:24.000 300 33715.70 124.51 17096.15 88888.00 2016-10-26 06:55:25.000 300 33715.68 124.51 17096.16 37802.78 2016-10-26 06:55:26.000 300 33715.64 124.49 17096.12 88888.00 2016-10-26 06:55:27.000 300 33715.59 124.50 17096.11 88888.00 2016-10-26 06:55:28.000 300 33715.57 124.49 17096.14 88888.00 2016-10-26 06:55:29.000 300 33715.54 124.51 17096.16 88888.00 2016-10-26 06:55:30.000 300 33715.50 124.51 17096.14 37802.57 2016-10-26 06:55:31.000 300 33715.46 124.48 17096.18 88888.00 2016-10-26 06:55:32.000 300 33715.42 124.48 17096.21 88888.00 2016-10-26 06:55:33.000 300 33715.41 124.43 17096.20 88888.00 2016-10-26 06:55:34.000 300 33715.40 124.35 17096.16 88888.00 2016-10-26 06:55:35.000 300 33715.35 124.29 17096.16 37802.49 2016-10-26 06:55:36.000 300 33715.39 124.28 17096.14 88888.00 2016-10-26 06:55:37.000 300 33715.39 124.28 17096.14 88888.00 2016-10-26 06:55:38.000 300 33715.36 124.26 17096.14 88888.00 2016-10-26 06:55:39.000 300 33715.41 124.23 17096.17 88888.00 2016-10-26 06:55:40.000 300 33715.44 124.19 17096.17 37802.46 2016-10-26 06:55:41.000 300 33715.48 124.17 17096.19 88888.00 2016-10-26 06:55:42.000 300 33715.54 124.14 17096.19 88888.00 2016-10-26 06:55:43.000 300 33715.57 124.13 17096.14 88888.00 2016-10-26 06:55:44.000 300 33715.58 124.09 17096.14 88888.00 2016-10-26 06:55:45.000 300 33715.62 124.08 17096.15 37802.59 2016-10-26 06:55:46.000 300 33715.64 124.13 17096.14 88888.00 2016-10-26 06:55:47.000 300 33715.63 124.15 17096.19 88888.00 2016-10-26 06:55:48.000 300 33715.66 124.18 17096.19 88888.00 2016-10-26 06:55:49.000 300 33715.67 124.23 17096.16 88888.00 2016-10-26 06:55:50.000 300 33715.69 124.27 17096.15 37802.74 2016-10-26 06:55:51.000 300 33715.74 124.33 17096.15 88888.00 2016-10-26 06:55:52.000 300 33715.74 124.32 17096.18 88888.00 2016-10-26 06:55:53.000 300 33715.74 124.38 17096.17 88888.00 2016-10-26 06:55:54.000 300 33715.75 124.45 17096.14 88888.00 2016-10-26 06:55:55.000 300 33715.75 124.47 17096.11 37802.69 2016-10-26 06:55:56.000 300 33715.76 124.49 17096.09 88888.00 2016-10-26 06:55:57.000 300 33715.76 124.50 17096.10 88888.00 2016-10-26 06:55:58.000 300 33715.75 124.54 17096.11 88888.00 2016-10-26 06:55:59.000 300 33715.73 124.56 17096.07 88888.00 2016-10-26 06:56:00.000 300 33715.74 124.55 17096.06 37802.80 2016-10-26 06:56:01.000 300 33715.76 124.58 17096.09 88888.00 2016-10-26 06:56:02.000 300 33715.74 124.60 17096.09 88888.00 2016-10-26 06:56:03.000 300 33715.74 124.56 17096.10 88888.00 2016-10-26 06:56:04.000 300 33715.72 124.50 17096.09 88888.00 2016-10-26 06:56:05.000 300 33715.73 124.50 17096.12 37802.65 2016-10-26 06:56:06.000 300 33715.71 124.52 17096.16 88888.00 2016-10-26 06:56:07.000 300 33715.69 124.52 17096.16 88888.00 2016-10-26 06:56:08.000 300 33715.70 124.54 17096.15 88888.00 2016-10-26 06:56:09.000 300 33715.72 124.52 17096.15 88888.00 2016-10-26 06:56:10.000 300 33715.74 124.56 17096.19 37802.70 2016-10-26 06:56:11.000 300 33715.77 124.55 17096.19 88888.00 2016-10-26 06:56:12.000 300 33715.78 124.51 17096.17 88888.00 2016-10-26 06:56:13.000 300 33715.80 124.51 17096.15 88888.00 2016-10-26 06:56:14.000 300 33715.80 124.53 17096.17 88888.00 2016-10-26 06:56:15.000 300 33715.83 124.57 17096.16 37802.83 2016-10-26 06:56:16.000 300 33715.84 124.53 17096.15 88888.00 2016-10-26 06:56:17.000 300 33715.88 124.57 17096.19 88888.00 2016-10-26 06:56:18.000 300 33715.88 124.60 17096.21 88888.00 2016-10-26 06:56:19.000 300 33715.93 124.57 17096.22 88888.00 2016-10-26 06:56:20.000 300 33715.89 124.59 17096.21 37802.86 2016-10-26 06:56:21.000 300 33715.85 124.63 17096.22 88888.00 2016-10-26 06:56:22.000 300 33715.84 124.68 17096.22 88888.00 2016-10-26 06:56:23.000 300 33715.81 124.70 17096.21 88888.00 2016-10-26 06:56:24.000 300 33715.75 124.72 17096.22 88888.00 2016-10-26 06:56:25.000 300 33715.70 124.74 17096.24 37802.85 2016-10-26 06:56:26.000 300 33715.67 124.76 17096.30 88888.00 2016-10-26 06:56:27.000 300 33715.61 124.73 17096.29 88888.00 2016-10-26 06:56:28.000 300 33715.58 124.73 17096.26 88888.00 2016-10-26 06:56:29.000 300 33715.57 124.74 17096.21 88888.00 2016-10-26 06:56:30.000 300 33715.54 124.76 17096.21 37802.65 2016-10-26 06:56:31.000 300 33715.54 124.76 17096.22 88888.00 2016-10-26 06:56:32.000 300 33715.57 124.75 17096.25 88888.00 2016-10-26 06:56:33.000 300 33715.60 124.74 17096.26 88888.00 2016-10-26 06:56:34.000 300 33715.60 124.76 17096.23 88888.00 2016-10-26 06:56:35.000 300 33715.62 124.79 17096.24 37802.67 2016-10-26 06:56:36.000 300 33715.68 124.79 17096.21 88888.00 2016-10-26 06:56:37.000 300 33715.72 124.76 17096.24 88888.00 2016-10-26 06:56:38.000 300 33715.77 124.83 17096.24 88888.00 2016-10-26 06:56:39.000 300 33715.79 124.82 17096.24 88888.00 2016-10-26 06:56:40.000 300 33715.82 124.82 17096.23 37802.71 2016-10-26 06:56:41.000 300 33715.85 124.85 17096.19 88888.00 2016-10-26 06:56:42.000 300 33715.87 124.86 17096.22 88888.00 2016-10-26 06:56:43.000 300 33715.84 124.89 17096.22 88888.00 2016-10-26 06:56:44.000 300 33715.84 124.91 17096.23 88888.00 2016-10-26 06:56:45.000 300 33715.85 124.95 17096.19 37802.89 2016-10-26 06:56:46.000 300 33715.91 125.02 17096.17 88888.00 2016-10-26 06:56:47.000 300 33715.94 125.03 17096.16 88888.00 2016-10-26 06:56:48.000 300 33715.96 125.03 17096.18 88888.00 2016-10-26 06:56:49.000 300 33715.93 125.08 17096.18 88888.00 2016-10-26 06:56:50.000 300 33715.92 125.12 17096.20 37803.00 2016-10-26 06:56:51.000 300 33715.93 125.13 17096.19 88888.00 2016-10-26 06:56:52.000 300 33715.90 125.13 17096.15 88888.00 2016-10-26 06:56:53.000 300 33715.90 125.16 17096.14 88888.00 2016-10-26 06:56:54.000 300 33715.86 125.14 17096.13 88888.00 2016-10-26 06:56:55.000 300 33715.86 125.18 17096.17 37802.83 2016-10-26 06:56:56.000 300 33715.82 125.22 17096.17 88888.00 2016-10-26 06:56:57.000 300 33715.80 125.19 17096.19 88888.00 2016-10-26 06:56:58.000 300 33715.77 125.16 17096.23 88888.00 2016-10-26 06:56:59.000 300 33715.75 125.18 17096.25 88888.00 2016-10-26 06:57:00.000 300 33715.77 125.16 17096.21 37802.79 2016-10-26 06:57:01.000 300 33715.75 125.20 17096.23 88888.00 2016-10-26 06:57:02.000 300 33715.72 125.21 17096.22 88888.00 2016-10-26 06:57:03.000 300 33715.72 125.22 17096.17 88888.00 2016-10-26 06:57:04.000 300 33715.71 125.22 17096.12 88888.00 2016-10-26 06:57:05.000 300 33715.66 125.20 17096.15 37802.74 2016-10-26 06:57:06.000 300 33715.71 125.20 17096.19 88888.00 2016-10-26 06:57:07.000 300 33715.76 125.21 17096.17 88888.00 2016-10-26 06:57:08.000 300 33715.80 125.21 17096.16 88888.00 2016-10-26 06:57:09.000 300 33715.80 125.22 17096.20 88888.00 2016-10-26 06:57:10.000 300 33715.85 125.23 17096.19 37802.76 2016-10-26 06:57:11.000 300 33715.94 125.26 17096.22 88888.00 2016-10-26 06:57:12.000 300 33716.01 125.25 17096.21 88888.00 2016-10-26 06:57:13.000 300 33716.07 125.24 17096.23 88888.00 2016-10-26 06:57:14.000 300 33716.09 125.23 17096.25 88888.00 2016-10-26 06:57:15.000 300 33716.12 125.22 17096.26 37803.05 2016-10-26 06:57:16.000 300 33716.17 125.21 17096.23 88888.00 2016-10-26 06:57:17.000 300 33716.21 125.24 17096.22 88888.00 2016-10-26 06:57:18.000 300 33716.18 125.20 17096.21 88888.00 2016-10-26 06:57:19.000 300 33716.17 125.20 17096.22 88888.00 2016-10-26 06:57:20.000 300 33716.13 125.20 17096.23 37803.13 2016-10-26 06:57:21.000 300 33716.08 125.21 17096.20 88888.00 2016-10-26 06:57:22.000 300 33716.01 125.25 17096.18 88888.00 2016-10-26 06:57:23.000 300 33716.04 125.28 17096.22 88888.00 2016-10-26 06:57:24.000 300 33715.98 125.27 17096.22 88888.00 2016-10-26 06:57:25.000 300 33715.92 125.29 17096.20 37803.07 2016-10-26 06:57:26.000 300 33715.93 125.31 17096.17 88888.00 2016-10-26 06:57:27.000 300 33715.90 125.30 17096.15 88888.00 2016-10-26 06:57:28.000 300 33715.86 125.30 17096.12 88888.00 2016-10-26 06:57:29.000 300 33715.85 125.29 17096.17 88888.00 2016-10-26 06:57:30.000 300 33715.85 125.25 17096.18 37802.93 2016-10-26 06:57:31.000 300 33715.92 125.25 17096.15 88888.00 2016-10-26 06:57:32.000 300 33715.96 125.21 17096.14 88888.00 2016-10-26 06:57:33.000 300 33715.96 125.18 17096.13 88888.00 2016-10-26 06:57:34.000 300 33716.01 125.18 17096.09 88888.00 2016-10-26 06:57:35.000 300 33716.09 125.18 17096.11 37802.95 2016-10-26 06:57:36.000 300 33716.16 125.15 17096.11 88888.00 2016-10-26 06:57:37.000 300 33716.20 125.12 17096.11 88888.00 2016-10-26 06:57:38.000 300 33716.16 125.15 17096.08 88888.00 2016-10-26 06:57:39.000 300 33716.19 125.16 17096.11 88888.00 2016-10-26 06:57:40.000 300 33716.25 125.17 17096.13 37803.07 2016-10-26 06:57:41.000 300 33716.28 125.19 17096.15 88888.00 2016-10-26 06:57:42.000 300 33716.31 125.17 17096.16 88888.00 2016-10-26 06:57:43.000 300 33716.35 125.17 17096.13 88888.00 2016-10-26 06:57:44.000 300 33716.36 125.15 17096.14 88888.00 2016-10-26 06:57:45.000 300 33716.37 125.17 17096.13 37803.28 2016-10-26 06:57:46.000 300 33716.35 125.16 17096.17 88888.00 2016-10-26 06:57:47.000 300 33716.34 125.16 17096.20 88888.00 2016-10-26 06:57:48.000 300 33716.32 125.20 17096.17 88888.00 2016-10-26 06:57:49.000 300 33716.33 125.19 17096.19 88888.00 2016-10-26 06:57:50.000 300 33716.36 125.15 17096.22 37803.39 2016-10-26 06:57:51.000 300 33716.39 125.16 17096.18 88888.00 2016-10-26 06:57:52.000 300 33716.38 125.16 17096.13 88888.00 2016-10-26 06:57:53.000 300 33716.38 125.13 17096.13 88888.00 2016-10-26 06:57:54.000 300 33716.35 125.16 17096.15 88888.00 2016-10-26 06:57:55.000 300 33716.31 125.14 17096.17 37803.31 2016-10-26 06:57:56.000 300 33716.33 125.13 17096.14 88888.00 2016-10-26 06:57:57.000 300 33716.32 125.11 17096.12 88888.00 2016-10-26 06:57:58.000 300 33716.31 125.07 17096.12 88888.00 2016-10-26 06:57:59.000 300 33716.34 125.05 17096.17 88888.00 2016-10-26 06:58:00.000 300 33716.30 125.05 17096.21 37803.27 2016-10-26 06:58:01.000 300 33716.30 125.10 17096.20 88888.00 2016-10-26 06:58:02.000 300 33716.29 125.08 17096.18 88888.00 2016-10-26 06:58:03.000 300 33716.28 125.06 17096.19 88888.00 2016-10-26 06:58:04.000 300 33716.28 125.10 17096.17 88888.00 2016-10-26 06:58:05.000 300 33716.29 125.08 17096.17 37803.25 2016-10-26 06:58:06.000 300 33716.30 125.08 17096.16 88888.00 2016-10-26 06:58:07.000 300 33716.29 125.06 17096.17 88888.00 2016-10-26 06:58:08.000 300 33716.29 125.07 17096.19 88888.00 2016-10-26 06:58:09.000 300 33716.28 125.06 17096.22 88888.00 2016-10-26 06:58:10.000 300 33716.28 125.07 17096.23 37803.16 2016-10-26 06:58:11.000 300 33716.30 125.11 17096.16 88888.00 2016-10-26 06:58:12.000 300 33716.28 125.09 17096.16 88888.00 2016-10-26 06:58:13.000 300 33716.23 125.11 17096.18 88888.00 2016-10-26 06:58:14.000 300 33716.29 125.12 17096.24 88888.00 2016-10-26 06:58:15.000 300 33716.30 125.13 17096.26 37803.20 2016-10-26 06:58:16.000 300 33716.29 125.14 17096.23 88888.00 2016-10-26 06:58:17.000 300 33716.27 125.18 17096.27 88888.00 2016-10-26 06:58:18.000 300 33716.24 125.17 17096.26 88888.00 2016-10-26 06:58:19.000 300 33716.25 125.23 17096.28 88888.00 2016-10-26 06:58:20.000 300 33716.25 125.28 17096.28 37803.17 2016-10-26 06:58:21.000 300 33716.28 125.26 17096.26 88888.00 2016-10-26 06:58:22.000 300 33716.26 125.27 17096.22 88888.00 2016-10-26 06:58:23.000 300 33716.23 125.26 17096.21 88888.00 2016-10-26 06:58:24.000 300 33716.22 125.27 17096.24 88888.00 2016-10-26 06:58:25.000 300 33716.22 125.28 17096.26 37803.24 2016-10-26 06:58:26.000 300 33716.24 125.31 17096.23 88888.00 2016-10-26 06:58:27.000 300 33716.25 125.34 17096.26 88888.00 2016-10-26 06:58:28.000 300 33716.32 125.32 17096.24 88888.00 2016-10-26 06:58:29.000 300 33716.35 125.33 17096.25 88888.00 2016-10-26 06:58:30.000 300 33716.33 125.33 17096.23 37803.17 2016-10-26 06:58:31.000 300 33716.33 125.33 17096.22 88888.00 2016-10-26 06:58:32.000 300 33716.33 125.33 17096.26 88888.00 2016-10-26 06:58:33.000 300 33716.37 125.33 17096.21 88888.00 2016-10-26 06:58:34.000 300 33716.36 125.32 17096.24 88888.00 2016-10-26 06:58:35.000 300 33716.37 125.34 17096.26 37803.26 2016-10-26 06:58:36.000 300 33716.36 125.35 17096.23 88888.00 2016-10-26 06:58:37.000 300 33716.28 125.36 17096.23 88888.00 2016-10-26 06:58:38.000 300 33716.29 125.39 17096.21 88888.00 2016-10-26 06:58:39.000 300 33716.23 125.38 17096.22 88888.00 2016-10-26 06:58:40.000 300 33716.22 125.40 17096.22 37803.17 2016-10-26 06:58:41.000 300 33716.18 125.40 17096.22 88888.00 2016-10-26 06:58:42.000 300 33716.14 125.40 17096.23 88888.00 2016-10-26 06:58:43.000 300 33716.16 125.41 17096.22 88888.00 2016-10-26 06:58:44.000 300 33716.18 125.43 17096.22 88888.00 2016-10-26 06:58:45.000 300 33716.21 125.47 17096.26 37803.04 2016-10-26 06:58:46.000 300 33716.19 125.48 17096.23 88888.00 2016-10-26 06:58:47.000 300 33716.21 125.48 17096.23 88888.00 2016-10-26 06:58:48.000 300 33716.24 125.50 17096.24 88888.00 2016-10-26 06:58:49.000 300 33716.24 125.52 17096.23 88888.00 2016-10-26 06:58:50.000 300 33716.29 125.51 17096.22 37803.19 2016-10-26 06:58:51.000 300 33716.31 125.56 17096.21 88888.00 2016-10-26 06:58:52.000 300 33716.29 125.56 17096.18 88888.00 2016-10-26 06:58:53.000 300 33716.28 125.55 17096.17 88888.00 2016-10-26 06:58:54.000 300 33716.30 125.59 17096.16 88888.00 2016-10-26 06:58:55.000 300 33716.31 125.64 17096.15 37803.23 2016-10-26 06:58:56.000 300 33716.30 125.67 17096.11 88888.00 2016-10-26 06:58:57.000 300 33716.28 125.73 17096.13 88888.00 2016-10-26 06:58:58.000 300 33716.27 125.75 17096.15 88888.00 2016-10-26 06:58:59.000 300 33716.27 125.75 17096.16 88888.00 2016-10-26 06:59:00.000 300 33716.25 125.76 17096.14 37803.23 2016-10-26 06:59:01.000 300 33716.27 125.75 17096.15 88888.00 2016-10-26 06:59:02.000 300 33716.27 125.72 17096.16 88888.00 2016-10-26 06:59:03.000 300 33716.27 125.72 17096.15 88888.00 2016-10-26 06:59:04.000 300 33716.28 125.74 17096.17 88888.00 2016-10-26 06:59:05.000 300 33716.33 125.74 17096.15 37803.13 2016-10-26 06:59:06.000 300 33716.31 125.78 17096.16 88888.00 2016-10-26 06:59:07.000 300 33716.30 125.85 17096.17 88888.00 2016-10-26 06:59:08.000 300 33716.32 125.86 17096.16 88888.00 2016-10-26 06:59:09.000 300 33716.32 125.86 17096.16 88888.00 2016-10-26 06:59:10.000 300 33716.32 125.84 17096.15 37803.24 2016-10-26 06:59:11.000 300 33716.28 125.82 17096.15 88888.00 2016-10-26 06:59:12.000 300 33716.27 125.83 17096.16 88888.00 2016-10-26 06:59:13.000 300 33716.28 125.82 17096.15 88888.00 2016-10-26 06:59:14.000 300 33716.30 125.82 17096.13 88888.00 2016-10-26 06:59:15.000 300 33716.31 125.83 17096.10 37803.26 2016-10-26 06:59:16.000 300 33716.31 125.83 17096.08 88888.00 2016-10-26 06:59:17.000 300 33716.35 125.84 17096.08 88888.00 2016-10-26 06:59:18.000 300 33716.40 125.85 17096.09 88888.00 2016-10-26 06:59:19.000 300 33716.43 125.87 17096.08 88888.00 2016-10-26 06:59:20.000 300 33716.42 125.88 17096.08 37803.27 2016-10-26 06:59:21.000 300 33716.45 125.86 17096.09 88888.00 2016-10-26 06:59:22.000 300 33716.48 125.89 17096.09 88888.00 2016-10-26 06:59:23.000 300 33716.53 125.91 17096.06 88888.00 2016-10-26 06:59:24.000 300 33716.57 125.93 17096.04 88888.00 2016-10-26 06:59:25.000 300 33716.56 125.90 17096.03 37803.38 2016-10-26 06:59:26.000 300 33716.54 125.94 17096.04 88888.00 2016-10-26 06:59:27.000 300 33716.51 125.96 17096.04 88888.00 2016-10-26 06:59:28.000 300 33716.52 125.97 17096.03 88888.00 2016-10-26 06:59:29.000 300 33716.54 125.96 17095.99 88888.00 2016-10-26 06:59:30.000 300 33716.55 125.99 17096.03 37803.37 2016-10-26 06:59:31.000 300 33716.53 126.03 17096.02 88888.00 2016-10-26 06:59:32.000 300 33716.55 126.02 17095.97 88888.00 2016-10-26 06:59:33.000 300 33716.55 125.99 17096.01 88888.00 2016-10-26 06:59:34.000 300 33716.54 126.00 17096.07 88888.00 2016-10-26 06:59:35.000 300 33716.52 125.99 17096.07 37803.38 2016-10-26 06:59:36.000 300 33716.58 125.95 17096.08 88888.00 2016-10-26 06:59:37.000 300 33716.60 125.99 17096.07 88888.00 2016-10-26 06:59:38.000 300 33716.59 125.98 17096.05 88888.00 2016-10-26 06:59:39.000 300 33716.58 126.00 17096.05 88888.00 2016-10-26 06:59:40.000 300 33716.58 125.98 17096.05 37803.45 2016-10-26 06:59:41.000 300 33716.63 125.97 17096.06 88888.00 2016-10-26 06:59:42.000 300 33716.64 125.98 17096.03 88888.00 2016-10-26 06:59:43.000 300 33716.63 125.99 17096.03 88888.00 2016-10-26 06:59:44.000 300 33716.69 125.96 17096.03 88888.00 2016-10-26 06:59:45.000 300 33716.70 125.93 17096.04 37803.52 2016-10-26 06:59:46.000 300 33716.72 125.95 17096.04 88888.00 2016-10-26 06:59:47.000 300 33716.74 125.94 17096.01 88888.00 2016-10-26 06:59:48.000 300 33716.76 125.89 17096.01 88888.00 2016-10-26 06:59:49.000 300 33716.76 125.91 17096.03 88888.00 2016-10-26 06:59:50.000 300 33716.77 125.91 17096.02 37803.64 2016-10-26 06:59:51.000 300 33716.77 125.90 17096.02 88888.00 2016-10-26 06:59:52.000 300 33716.80 125.91 17096.04 88888.00 2016-10-26 06:59:53.000 300 33716.80 125.99 17096.01 88888.00 2016-10-26 06:59:54.000 300 33716.81 125.97 17096.01 88888.00 2016-10-26 06:59:55.000 300 33716.83 125.92 17096.03 37803.70 2016-10-26 06:59:56.000 300 33716.79 125.94 17096.00 88888.00 2016-10-26 06:59:57.000 300 33716.79 125.95 17095.99 88888.00 2016-10-26 06:59:58.000 300 33716.79 125.97 17096.02 88888.00 2016-10-26 06:59:59.000 300 33716.79 125.96 17096.06 88888.00 2016-10-26 07:00:00.000 300 33716.79 125.93 17096.05 37803.60 2016-10-26 07:00:01.000 300 33716.78 125.97 17096.06 88888.00 2016-10-26 07:00:02.000 300 33716.76 125.97 17096.03 88888.00 2016-10-26 07:00:03.000 300 33716.77 125.95 17095.99 88888.00 2016-10-26 07:00:04.000 300 33716.82 125.94 17096.00 88888.00 2016-10-26 07:00:05.000 300 33716.80 125.96 17096.03 37803.66 2016-10-26 07:00:06.000 300 33716.78 125.96 17096.05 88888.00 2016-10-26 07:00:07.000 300 33716.80 125.94 17096.01 88888.00 2016-10-26 07:00:08.000 300 33716.84 125.98 17095.97 88888.00 2016-10-26 07:00:09.000 300 33716.80 126.00 17095.98 88888.00 2016-10-26 07:00:10.000 300 33716.83 126.00 17096.01 37803.72 2016-10-26 07:00:11.000 300 33716.81 126.04 17096.01 88888.00 2016-10-26 07:00:12.000 300 33716.79 126.00 17096.01 88888.00 2016-10-26 07:00:13.000 300 33716.78 126.01 17096.00 88888.00 2016-10-26 07:00:14.000 300 33716.80 126.02 17095.96 88888.00 2016-10-26 07:00:15.000 300 33716.77 126.01 17095.98 37803.63 2016-10-26 07:00:16.000 300 33716.83 126.04 17095.96 88888.00 2016-10-26 07:00:17.000 300 33716.86 126.08 17095.95 88888.00 2016-10-26 07:00:18.000 300 33716.86 126.08 17095.98 88888.00 2016-10-26 07:00:19.000 300 33716.84 126.06 17095.94 88888.00 2016-10-26 07:00:20.000 300 33716.86 126.05 17095.98 37803.74 2016-10-26 07:00:21.000 300 33716.84 126.06 17096.00 88888.00 2016-10-26 07:00:22.000 300 33716.81 126.11 17095.99 88888.00 2016-10-26 07:00:23.000 300 33716.82 126.16 17095.99 88888.00 2016-10-26 07:00:24.000 300 33716.80 126.16 17095.99 88888.00 2016-10-26 07:00:25.000 300 33716.84 126.17 17096.02 37803.74 2016-10-26 07:00:26.000 300 33716.84 126.15 17096.01 88888.00 2016-10-26 07:00:27.000 300 33716.84 126.10 17096.00 88888.00 2016-10-26 07:00:28.000 300 33716.83 126.10 17095.98 88888.00 2016-10-26 07:00:29.000 300 33716.79 126.10 17095.99 88888.00 2016-10-26 07:00:30.000 300 33716.80 126.13 17096.03 37803.57 2016-10-26 07:00:31.000 300 33716.81 126.14 17096.01 88888.00 2016-10-26 07:00:32.000 300 33716.81 126.13 17095.99 88888.00 2016-10-26 07:00:33.000 300 33716.83 126.15 17096.00 88888.00 2016-10-26 07:00:34.000 300 33716.89 126.15 17095.99 88888.00 2016-10-26 07:00:35.000 300 33716.87 126.15 17095.99 37803.68 2016-10-26 07:00:36.000 300 33716.90 126.16 17096.01 88888.00 2016-10-26 07:00:37.000 300 33716.98 126.22 17095.97 88888.00 2016-10-26 07:00:38.000 300 33716.99 126.22 17095.95 88888.00 2016-10-26 07:00:39.000 300 33716.95 126.23 17095.99 88888.00 2016-10-26 07:00:40.000 300 33716.92 126.24 17096.00 37803.75 2016-10-26 07:00:41.000 300 33716.91 126.20 17096.00 88888.00 2016-10-26 07:00:42.000 300 33716.88 126.21 17095.99 88888.00 2016-10-26 07:00:43.000 300 33716.84 126.25 17096.00 88888.00 2016-10-26 07:00:44.000 300 33716.90 126.29 17096.01 88888.00 2016-10-26 07:00:45.000 300 33716.88 126.30 17095.96 37803.71 2016-10-26 07:00:46.000 300 33716.89 126.33 17095.97 88888.00 2016-10-26 07:00:47.000 300 33716.88 126.38 17095.97 88888.00 2016-10-26 07:00:48.000 300 33716.87 126.40 17095.96 88888.00 2016-10-26 07:00:49.000 300 33716.90 126.41 17095.95 88888.00 2016-10-26 07:00:50.000 300 33716.91 126.40 17095.94 37803.65 2016-10-26 07:00:51.000 300 33716.91 126.40 17095.95 88888.00 2016-10-26 07:00:52.000 300 33716.90 126.41 17095.94 88888.00 2016-10-26 07:00:53.000 300 33716.89 126.39 17095.94 88888.00 2016-10-26 07:00:54.000 300 33716.86 126.40 17095.93 88888.00 2016-10-26 07:00:55.000 300 33716.91 126.37 17095.95 37803.64 2016-10-26 07:00:56.000 300 33716.90 126.38 17095.94 88888.00 2016-10-26 07:00:57.000 300 33716.88 126.42 17095.93 88888.00 2016-10-26 07:00:58.000 300 33716.89 126.46 17095.96 88888.00 2016-10-26 07:00:59.000 300 33716.88 126.45 17095.93 88888.00 2016-10-26 07:01:00.000 300 33716.89 126.44 17095.93 37803.77 2016-10-26 07:01:01.000 300 33716.90 126.45 17095.92 88888.00 2016-10-26 07:01:02.000 300 33716.88 126.44 17095.93 88888.00 2016-10-26 07:01:03.000 300 33716.90 126.49 17095.94 88888.00 2016-10-26 07:01:04.000 300 33716.84 126.51 17095.88 88888.00 2016-10-26 07:01:05.000 300 33716.84 126.47 17095.86 37803.65 2016-10-26 07:01:06.000 300 33716.87 126.49 17095.88 88888.00 2016-10-26 07:01:07.000 300 33716.86 126.51 17095.89 88888.00 2016-10-26 07:01:08.000 300 33716.82 126.49 17095.90 88888.00 2016-10-26 07:01:09.000 300 33716.82 126.46 17095.87 88888.00 2016-10-26 07:01:10.000 300 33716.86 126.49 17095.86 37803.67 2016-10-26 07:01:11.000 300 33716.85 126.53 17095.84 88888.00 2016-10-26 07:01:12.000 300 33716.87 126.50 17095.87 88888.00 2016-10-26 07:01:13.000 300 33716.86 126.50 17095.83 88888.00 2016-10-26 07:01:14.000 300 33716.85 126.52 17095.84 88888.00 2016-10-26 07:01:15.000 300 33716.90 126.50 17095.84 37803.74 2016-10-26 07:01:16.000 300 33716.91 126.53 17095.86 88888.00 2016-10-26 07:01:17.000 300 33716.92 126.53 17095.88 88888.00 2016-10-26 07:01:18.000 300 33716.90 126.52 17095.87 88888.00 2016-10-26 07:01:19.000 300 33716.89 126.54 17095.86 88888.00 2016-10-26 07:01:20.000 300 33716.90 126.55 17095.88 37803.67 2016-10-26 07:01:21.000 300 33716.89 126.55 17095.89 88888.00 2016-10-26 07:01:22.000 300 33716.90 126.62 17095.91 88888.00 2016-10-26 07:01:23.000 300 33716.94 126.61 17095.94 88888.00 2016-10-26 07:01:24.000 300 33716.93 126.62 17095.88 88888.00 2016-10-26 07:01:25.000 300 33716.95 126.58 17095.82 37803.83 2016-10-26 07:01:26.000 300 33716.93 126.53 17095.83 88888.00 2016-10-26 07:01:27.000 300 33717.00 126.51 17095.84 88888.00 2016-10-26 07:01:28.000 300 33717.01 126.49 17095.83 88888.00 2016-10-26 07:01:29.000 300 33717.03 126.49 17095.85 88888.00 2016-10-26 07:01:30.000 300 33717.04 126.48 17095.89 37803.89 2016-10-26 07:01:31.000 300 33717.04 126.47 17095.89 88888.00 2016-10-26 07:01:32.000 300 33717.03 126.45 17095.88 88888.00 2016-10-26 07:01:33.000 300 33717.03 126.44 17095.88 88888.00 2016-10-26 07:01:34.000 300 33717.04 126.50 17095.88 88888.00 2016-10-26 07:01:35.000 300 33717.11 126.46 17095.91 37803.82 2016-10-26 07:01:36.000 300 33717.14 126.46 17095.87 88888.00 2016-10-26 07:01:37.000 300 33717.14 126.50 17095.89 88888.00 2016-10-26 07:01:38.000 300 33717.14 126.45 17095.89 88888.00 2016-10-26 07:01:39.000 300 33717.13 126.44 17095.87 88888.00 2016-10-26 07:01:40.000 300 33717.13 126.42 17095.89 37803.87 2016-10-26 07:01:41.000 300 33717.15 126.44 17095.88 88888.00 2016-10-26 07:01:42.000 300 33717.14 126.44 17095.89 88888.00 2016-10-26 07:01:43.000 300 33717.15 126.47 17095.86 88888.00 2016-10-26 07:01:44.000 300 33717.14 126.45 17095.87 88888.00 2016-10-26 07:01:45.000 300 33717.13 126.46 17095.86 37803.96 2016-10-26 07:01:46.000 300 33717.13 126.48 17095.87 88888.00 2016-10-26 07:01:47.000 300 33717.10 126.49 17095.89 88888.00 2016-10-26 07:01:48.000 300 33717.09 126.51 17095.88 88888.00 2016-10-26 07:01:49.000 300 33717.11 126.53 17095.85 88888.00 2016-10-26 07:01:50.000 300 33717.09 126.55 17095.85 37803.92 2016-10-26 07:01:51.000 300 33717.12 126.60 17095.90 88888.00 2016-10-26 07:01:52.000 300 33717.14 126.59 17095.88 88888.00 2016-10-26 07:01:53.000 300 33717.10 126.56 17095.83 88888.00 2016-10-26 07:01:54.000 300 33717.12 126.57 17095.85 88888.00 2016-10-26 07:01:55.000 300 33717.18 126.60 17095.88 37803.87 2016-10-26 07:01:56.000 300 33717.20 126.58 17095.87 88888.00 2016-10-26 07:01:57.000 300 33717.23 126.59 17095.86 88888.00 2016-10-26 07:01:58.000 300 33717.26 126.59 17095.87 88888.00 2016-10-26 07:01:59.000 300 33717.25 126.61 17095.86 88888.00 2016-10-26 07:02:00.000 300 33717.21 126.59 17095.88 37804.05 2016-10-26 07:02:01.000 300 33717.27 126.65 17095.91 88888.00 2016-10-26 07:02:02.000 300 33717.28 126.62 17095.89 88888.00 2016-10-26 07:02:03.000 300 33717.29 126.60 17095.89 88888.00 2016-10-26 07:02:04.000 300 33717.30 126.61 17095.86 88888.00 2016-10-26 07:02:05.000 300 33717.32 126.60 17095.87 37804.14 2016-10-26 07:02:06.000 300 33717.31 126.58 17095.88 88888.00 2016-10-26 07:02:07.000 300 33717.31 126.55 17095.88 88888.00 2016-10-26 07:02:08.000 300 33717.34 126.57 17095.89 88888.00 2016-10-26 07:02:09.000 300 33717.29 126.58 17095.90 88888.00 2016-10-26 07:02:10.000 300 33717.24 126.61 17095.89 37804.08 2016-10-26 07:02:11.000 300 33717.28 126.62 17095.89 88888.00 2016-10-26 07:02:12.000 300 33717.30 126.60 17095.82 88888.00 2016-10-26 07:02:13.000 300 33717.32 126.56 17095.84 88888.00 2016-10-26 07:02:14.000 300 33717.32 126.54 17095.89 88888.00 2016-10-26 07:02:15.000 300 33717.31 126.55 17095.88 37804.03 2016-10-26 07:02:16.000 300 33717.33 126.59 17095.89 88888.00 2016-10-26 07:02:17.000 300 33717.33 126.66 17095.87 88888.00 2016-10-26 07:02:18.000 300 33717.35 126.67 17095.84 88888.00 2016-10-26 07:02:19.000 300 33717.40 126.63 17095.83 88888.00 2016-10-26 07:02:20.000 300 33717.46 126.59 17095.84 37804.14 2016-10-26 07:02:21.000 300 33717.46 126.60 17095.81 88888.00 2016-10-26 07:02:22.000 300 33717.45 126.61 17095.82 88888.00 2016-10-26 07:02:23.000 300 33717.49 126.63 17095.84 88888.00 2016-10-26 07:02:24.000 300 33717.50 126.64 17095.85 88888.00 2016-10-26 07:02:25.000 300 33717.50 126.64 17095.85 37804.22 2016-10-26 07:02:26.000 300 33717.50 126.67 17095.81 88888.00 2016-10-26 07:02:27.000 300 33717.56 126.68 17095.83 88888.00 2016-10-26 07:02:28.000 300 33717.59 126.67 17095.83 88888.00 2016-10-26 07:02:29.000 300 33717.59 126.68 17095.83 88888.00 2016-10-26 07:02:30.000 300 33717.59 126.65 17095.82 37804.28 2016-10-26 07:02:31.000 300 33717.64 126.68 17095.84 88888.00 2016-10-26 07:02:32.000 300 33717.65 126.70 17095.80 88888.00 2016-10-26 07:02:33.000 300 33717.67 126.69 17095.77 88888.00 2016-10-26 07:02:34.000 300 33717.62 126.72 17095.79 88888.00 2016-10-26 07:02:35.000 300 33717.58 126.68 17095.81 37804.29 2016-10-26 07:02:36.000 300 33717.63 126.72 17095.79 88888.00 2016-10-26 07:02:37.000 300 33717.64 126.76 17095.77 88888.00 2016-10-26 07:02:38.000 300 33717.66 126.81 17095.82 88888.00 2016-10-26 07:02:39.000 300 33717.65 126.82 17095.77 88888.00 2016-10-26 07:02:40.000 300 33717.65 126.82 17095.80 37804.35 2016-10-26 07:02:41.000 300 33717.65 126.83 17095.79 88888.00 2016-10-26 07:02:42.000 300 33717.65 126.82 17095.77 88888.00 2016-10-26 07:02:43.000 300 33717.71 126.85 17095.78 88888.00 2016-10-26 07:02:44.000 300 33717.72 126.86 17095.81 88888.00 2016-10-26 07:02:45.000 300 33717.75 126.87 17095.78 37804.45 2016-10-26 07:02:46.000 300 33717.74 126.88 17095.78 88888.00 2016-10-26 07:02:47.000 300 33717.76 126.88 17095.79 88888.00 2016-10-26 07:02:48.000 300 33717.78 126.89 17095.78 88888.00 2016-10-26 07:02:49.000 300 33717.81 126.85 17095.79 88888.00 2016-10-26 07:02:50.000 300 33717.85 126.85 17095.80 37804.34 2016-10-26 07:02:51.000 300 33717.86 126.92 17095.78 88888.00 2016-10-26 07:02:52.000 300 33717.84 126.96 17095.79 88888.00 2016-10-26 07:02:53.000 300 33717.84 126.91 17095.77 88888.00 2016-10-26 07:02:54.000 300 33717.89 126.89 17095.77 88888.00 2016-10-26 07:02:55.000 300 33717.90 126.92 17095.75 37804.56 2016-10-26 07:02:56.000 300 33717.89 126.93 17095.73 88888.00 2016-10-26 07:02:57.000 300 33717.88 126.92 17095.76 88888.00 2016-10-26 07:02:58.000 300 33717.88 126.94 17095.76 88888.00 2016-10-26 07:02:59.000 300 33717.87 126.91 17095.71 88888.00 2016-10-26 07:03:00.000 300 33717.87 126.89 17095.72 37804.47 2016-10-26 07:03:01.000 300 33717.86 126.96 17095.71 88888.00 2016-10-26 07:03:02.000 300 33717.86 126.96 17095.74 88888.00 2016-10-26 07:03:03.000 300 33717.84 126.95 17095.73 88888.00 2016-10-26 07:03:04.000 300 33717.87 126.96 17095.73 88888.00 2016-10-26 07:03:05.000 300 33717.91 126.94 17095.74 37804.56 2016-10-26 07:03:06.000 300 33717.93 126.90 17095.75 88888.00 2016-10-26 07:03:07.000 300 33717.92 126.90 17095.75 88888.00 2016-10-26 07:03:08.000 300 33718.00 126.89 17095.76 88888.00 2016-10-26 07:03:09.000 300 33718.05 126.90 17095.80 88888.00 2016-10-26 07:03:10.000 300 33718.04 126.91 17095.77 37804.60 2016-10-26 07:03:11.000 300 33718.02 126.93 17095.77 88888.00 2016-10-26 07:03:12.000 300 33718.01 126.91 17095.75 88888.00 2016-10-26 07:03:13.000 300 33718.01 126.93 17095.81 88888.00 2016-10-26 07:03:14.000 300 33718.01 126.87 17095.83 88888.00 2016-10-26 07:03:15.000 300 33718.03 126.91 17095.79 37804.63 2016-10-26 07:03:16.000 300 33718.02 126.95 17095.79 88888.00 2016-10-26 07:03:17.000 300 33718.01 126.95 17095.82 88888.00 2016-10-26 07:03:18.000 300 33718.01 126.92 17095.80 88888.00 2016-10-26 07:03:19.000 300 33718.00 126.92 17095.82 88888.00 2016-10-26 07:03:20.000 300 33718.01 126.94 17095.77 37804.59 2016-10-26 07:03:21.000 300 33718.03 126.90 17095.75 88888.00 2016-10-26 07:03:22.000 300 33718.01 126.90 17095.74 88888.00 2016-10-26 07:03:23.000 300 33718.10 126.90 17095.79 88888.00 2016-10-26 07:03:24.000 300 33718.11 126.91 17095.79 88888.00 2016-10-26 07:03:25.000 300 33718.12 126.90 17095.77 37804.75 2016-10-26 07:03:26.000 300 33718.13 126.91 17095.77 88888.00 2016-10-26 07:03:27.000 300 33718.19 126.90 17095.82 88888.00 2016-10-26 07:03:28.000 300 33718.25 126.89 17095.80 88888.00 2016-10-26 07:03:29.000 300 33718.29 126.94 17095.77 88888.00 2016-10-26 07:03:30.000 300 33718.25 126.95 17095.75 37804.84 2016-10-26 07:03:31.000 300 33718.22 126.94 17095.76 88888.00 2016-10-26 07:03:32.000 300 33718.24 126.90 17095.71 88888.00 2016-10-26 07:03:33.000 300 33718.27 126.90 17095.71 88888.00 2016-10-26 07:03:34.000 300 33718.31 126.94 17095.69 88888.00 2016-10-26 07:03:35.000 300 33718.35 126.95 17095.70 37804.84 2016-10-26 07:03:36.000 300 33718.35 126.96 17095.73 88888.00 2016-10-26 07:03:37.000 300 33718.34 126.95 17095.70 88888.00 2016-10-26 07:03:38.000 300 33718.35 126.91 17095.71 88888.00 2016-10-26 07:03:39.000 300 33718.31 126.91 17095.71 88888.00 2016-10-26 07:03:40.000 300 33718.32 126.94 17095.71 37804.91 2016-10-26 07:03:41.000 300 33718.37 126.94 17095.74 88888.00 2016-10-26 07:03:42.000 300 33718.43 126.92 17095.73 88888.00 2016-10-26 07:03:43.000 300 33718.46 126.89 17095.73 88888.00 2016-10-26 07:03:44.000 300 33718.47 126.85 17095.73 88888.00 2016-10-26 07:03:45.000 300 33718.49 126.85 17095.73 37804.98 2016-10-26 07:03:46.000 300 33718.50 126.87 17095.75 88888.00 2016-10-26 07:03:47.000 300 33718.52 126.89 17095.75 88888.00 2016-10-26 07:03:48.000 300 33718.53 126.89 17095.76 88888.00 2016-10-26 07:03:49.000 300 33718.56 126.88 17095.77 88888.00 2016-10-26 07:03:50.000 300 33718.57 126.82 17095.76 37805.06 2016-10-26 07:03:51.000 300 33718.57 126.78 17095.76 88888.00 2016-10-26 07:03:52.000 300 33718.52 126.80 17095.72 88888.00 2016-10-26 07:03:53.000 300 33718.54 126.80 17095.68 88888.00 2016-10-26 07:03:54.000 300 33718.57 126.78 17095.71 88888.00 2016-10-26 07:03:55.000 300 33718.60 126.79 17095.71 37805.02 2016-10-26 07:03:56.000 300 33718.55 126.74 17095.72 88888.00 2016-10-26 07:03:57.000 300 33718.55 126.75 17095.73 88888.00 2016-10-26 07:03:58.000 300 33718.56 126.76 17095.73 88888.00 2016-10-26 07:03:59.000 300 33718.59 126.74 17095.72 88888.00 2016-10-26 07:04:00.000 300 33718.61 126.75 17095.73 37805.13 2016-10-26 07:04:01.000 300 33718.61 126.79 17095.73 88888.00 2016-10-26 07:04:02.000 300 33718.61 126.74 17095.66 88888.00 2016-10-26 07:04:03.000 300 33718.64 126.72 17095.65 88888.00 2016-10-26 07:04:04.000 300 33718.65 126.70 17095.64 88888.00 2016-10-26 07:04:05.000 300 33718.65 126.70 17095.65 37805.18 2016-10-26 07:04:06.000 300 33718.63 126.73 17095.66 88888.00 2016-10-26 07:04:07.000 300 33718.67 126.76 17095.69 88888.00 2016-10-26 07:04:08.000 300 33718.73 126.74 17095.68 88888.00 2016-10-26 07:04:09.000 300 33718.74 126.71 17095.67 88888.00 2016-10-26 07:04:10.000 300 33718.75 126.70 17095.69 37805.16 2016-10-26 07:04:11.000 300 33718.77 126.74 17095.67 88888.00 2016-10-26 07:04:12.000 300 33718.77 126.76 17095.66 88888.00 2016-10-26 07:04:13.000 300 33718.76 126.74 17095.67 88888.00 2016-10-26 07:04:14.000 300 33718.78 126.78 17095.75 88888.00 2016-10-26 07:04:15.000 300 33718.80 126.75 17095.76 37805.26 2016-10-26 07:04:16.000 300 33718.79 126.76 17095.75 88888.00 2016-10-26 07:04:17.000 300 33718.78 126.80 17095.77 88888.00 2016-10-26 07:04:18.000 300 33718.80 126.80 17095.73 88888.00 2016-10-26 07:04:19.000 300 33718.80 126.82 17095.72 88888.00 2016-10-26 07:04:20.000 300 33718.80 126.79 17095.71 37805.19 2016-10-26 07:04:21.000 300 33718.78 126.79 17095.69 88888.00 2016-10-26 07:04:22.000 300 33718.80 126.81 17095.68 88888.00 2016-10-26 07:04:23.000 300 33718.83 126.84 17095.68 88888.00 2016-10-26 07:04:24.000 300 33718.83 126.81 17095.69 88888.00 2016-10-26 07:04:25.000 300 33718.84 126.84 17095.72 37805.33 2016-10-26 07:04:26.000 300 33718.86 126.80 17095.66 88888.00 2016-10-26 07:04:27.000 300 33718.87 126.82 17095.63 88888.00 2016-10-26 07:04:28.000 300 33718.89 126.86 17095.60 88888.00 2016-10-26 07:04:29.000 300 33718.97 126.85 17095.65 88888.00 2016-10-26 07:04:30.000 300 33718.94 126.86 17095.68 37805.38 2016-10-26 07:04:31.000 300 33718.93 126.85 17095.65 88888.00 2016-10-26 07:04:32.000 300 33718.93 126.84 17095.69 88888.00 2016-10-26 07:04:33.000 300 33718.97 126.89 17095.67 88888.00 2016-10-26 07:04:34.000 300 33718.98 126.88 17095.67 88888.00 2016-10-26 07:04:35.000 300 33719.02 126.92 17095.67 37805.46 2016-10-26 07:04:36.000 300 33719.06 126.94 17095.68 88888.00 2016-10-26 07:04:37.000 300 33719.07 126.96 17095.71 88888.00 2016-10-26 07:04:38.000 300 33719.04 126.95 17095.72 88888.00 2016-10-26 07:04:39.000 300 33719.04 126.92 17095.69 88888.00 2016-10-26 07:04:40.000 300 33719.07 126.95 17095.71 37805.44 2016-10-26 07:04:41.000 300 33719.06 126.92 17095.71 88888.00 2016-10-26 07:04:42.000 300 33719.06 126.92 17095.72 88888.00 2016-10-26 07:04:43.000 300 33719.08 126.93 17095.71 88888.00 2016-10-26 07:04:44.000 300 33719.13 126.92 17095.69 88888.00 2016-10-26 07:04:45.000 300 33719.18 126.90 17095.68 37805.56 2016-10-26 07:04:46.000 300 33719.19 126.89 17095.65 88888.00 2016-10-26 07:04:47.000 300 33719.22 126.86 17095.62 88888.00 2016-10-26 07:04:48.000 300 33719.24 126.84 17095.63 88888.00 2016-10-26 07:04:49.000 300 33719.26 126.85 17095.68 88888.00 2016-10-26 07:04:50.000 300 33719.29 126.88 17095.69 37805.73 2016-10-26 07:04:51.000 300 33719.34 126.89 17095.70 88888.00 2016-10-26 07:04:52.000 300 33719.32 126.88 17095.68 88888.00 2016-10-26 07:04:53.000 300 33719.32 126.86 17095.63 88888.00 2016-10-26 07:04:54.000 300 33719.31 126.85 17095.64 88888.00 2016-10-26 07:04:55.000 300 33719.29 126.88 17095.66 37805.78 2016-10-26 07:04:56.000 300 33719.26 126.90 17095.65 88888.00 2016-10-26 07:04:57.000 300 33719.18 126.89 17095.64 88888.00 2016-10-26 07:04:58.000 300 33719.13 126.91 17095.61 88888.00 2016-10-26 07:04:59.000 300 33719.12 126.94 17095.62 88888.00 2016-10-26 07:05:00.000 300 33719.10 126.98 17095.61 37805.59 2016-10-26 07:05:01.000 300 33719.08 126.99 17095.64 88888.00 2016-10-26 07:05:02.000 300 33719.03 127.03 17095.65 88888.00 2016-10-26 07:05:03.000 300 33719.02 127.01 17095.62 88888.00 2016-10-26 07:05:04.000 300 33719.01 126.95 17095.63 88888.00 2016-10-26 07:05:05.000 300 33719.01 126.91 17095.66 37805.55 2016-10-26 07:05:06.000 300 33719.03 126.88 17095.64 88888.00 2016-10-26 07:05:07.000 300 33719.08 126.89 17095.62 88888.00 2016-10-26 07:05:08.000 300 33719.13 126.93 17095.62 88888.00 2016-10-26 07:05:09.000 300 33719.20 126.86 17095.62 88888.00 2016-10-26 07:05:10.000 300 33719.29 126.85 17095.59 37805.67 2016-10-26 07:05:11.000 300 33719.34 126.85 17095.61 88888.00 2016-10-26 07:05:12.000 300 33719.40 126.85 17095.66 88888.00 2016-10-26 07:05:13.000 300 33719.39 126.84 17095.65 88888.00 2016-10-26 07:05:14.000 300 33719.42 126.84 17095.61 88888.00 2016-10-26 07:05:15.000 300 33719.43 126.80 17095.64 37805.75 2016-10-26 07:05:16.000 300 33719.45 126.84 17095.65 88888.00 2016-10-26 07:05:17.000 300 33719.45 126.88 17095.65 88888.00 2016-10-26 07:05:18.000 300 33719.48 126.91 17095.67 88888.00 2016-10-26 07:05:19.000 300 33719.52 126.92 17095.68 88888.00 2016-10-26 07:05:20.000 300 33719.51 126.92 17095.66 37805.88 2016-10-26 07:05:21.000 300 33719.46 126.88 17095.63 88888.00 2016-10-26 07:05:22.000 300 33719.47 126.85 17095.63 88888.00 2016-10-26 07:05:23.000 300 33719.52 126.85 17095.64 88888.00 2016-10-26 07:05:24.000 300 33719.58 126.82 17095.62 88888.00 2016-10-26 07:05:25.000 300 33719.61 126.76 17095.62 37806.02 2016-10-26 07:05:26.000 300 33719.63 126.78 17095.64 88888.00 2016-10-26 07:05:27.000 300 33719.63 126.76 17095.65 88888.00 2016-10-26 07:05:28.000 300 33719.68 126.74 17095.61 88888.00 2016-10-26 07:05:29.000 300 33719.68 126.75 17095.62 88888.00 2016-10-26 07:05:30.000 300 33719.68 126.77 17095.61 37806.08 2016-10-26 07:05:31.000 300 33719.70 126.71 17095.58 88888.00 2016-10-26 07:05:32.000 300 33719.71 126.69 17095.61 88888.00 2016-10-26 07:05:33.000 300 33719.69 126.71 17095.61 88888.00 2016-10-26 07:05:34.000 300 33719.65 126.71 17095.63 88888.00 2016-10-26 07:05:35.000 300 33719.65 126.71 17095.61 37806.05 2016-10-26 07:05:36.000 300 33719.64 126.72 17095.60 88888.00 2016-10-26 07:05:37.000 300 33719.61 126.69 17095.60 88888.00 2016-10-26 07:05:38.000 300 33719.53 126.68 17095.57 88888.00 2016-10-26 07:05:39.000 300 33719.50 126.75 17095.56 88888.00 2016-10-26 07:05:40.000 300 33719.51 126.74 17095.61 37805.86 2016-10-26 07:05:41.000 300 33719.48 126.76 17095.64 88888.00 2016-10-26 07:05:42.000 300 33719.47 126.79 17095.64 88888.00 2016-10-26 07:05:43.000 300 33719.46 126.74 17095.63 88888.00 2016-10-26 07:05:44.000 300 33719.46 126.70 17095.62 88888.00 2016-10-26 07:05:45.000 300 33719.45 126.68 17095.64 37805.81 2016-10-26 07:05:46.000 300 33719.47 126.72 17095.60 88888.00 2016-10-26 07:05:47.000 300 33719.49 126.68 17095.57 88888.00 2016-10-26 07:05:48.000 300 33719.53 126.63 17095.56 88888.00 2016-10-26 07:05:49.000 300 33719.60 126.59 17095.58 88888.00 2016-10-26 07:05:50.000 300 33719.65 126.57 17095.57 37805.87 2016-10-26 07:05:51.000 300 33719.66 126.55 17095.59 88888.00 2016-10-26 07:05:52.000 300 33719.67 126.56 17095.61 88888.00 2016-10-26 07:05:53.000 300 33719.68 126.56 17095.64 88888.00 2016-10-26 07:05:54.000 300 33719.71 126.53 17095.62 88888.00 2016-10-26 07:05:55.000 300 33719.73 126.48 17095.59 37806.11 2016-10-26 07:05:56.000 300 33719.73 126.51 17095.57 88888.00 2016-10-26 07:05:57.000 300 33719.72 126.54 17095.56 88888.00 2016-10-26 07:05:58.000 300 33719.75 126.58 17095.53 88888.00 2016-10-26 07:05:59.000 300 33719.70 126.60 17095.53 88888.00 2016-10-26 07:06:00.000 300 33719.64 126.60 17095.52 37806.06 2016-10-26 07:06:01.000 300 33719.68 126.62 17095.53 88888.00 2016-10-26 07:06:02.000 300 33719.67 126.64 17095.54 88888.00 2016-10-26 07:06:03.000 300 33719.66 126.64 17095.54 88888.00 2016-10-26 07:06:04.000 300 33719.62 126.62 17095.54 88888.00 2016-10-26 07:06:05.000 300 33719.59 126.60 17095.53 37806.05 2016-10-26 07:06:06.000 300 33719.57 126.56 17095.51 88888.00 2016-10-26 07:06:07.000 300 33719.56 126.59 17095.55 88888.00 2016-10-26 07:06:08.000 300 33719.62 126.57 17095.54 88888.00 2016-10-26 07:06:09.000 300 33719.66 126.55 17095.57 88888.00 2016-10-26 07:06:10.000 300 33719.69 126.52 17095.56 37805.99 2016-10-26 07:06:11.000 300 33719.68 126.54 17095.54 88888.00 2016-10-26 07:06:12.000 300 33719.68 126.55 17095.55 88888.00 2016-10-26 07:06:13.000 300 33719.73 126.56 17095.55 88888.00 2016-10-26 07:06:14.000 300 33719.74 126.61 17095.54 88888.00 2016-10-26 07:06:15.000 300 33719.76 126.64 17095.55 37806.09 2016-10-26 07:06:16.000 300 33719.79 126.62 17095.58 88888.00 2016-10-26 07:06:17.000 300 33719.77 126.62 17095.58 88888.00 2016-10-26 07:06:18.000 300 33719.77 126.65 17095.56 88888.00 2016-10-26 07:06:19.000 300 33719.78 126.66 17095.56 88888.00 2016-10-26 07:06:20.000 300 33719.82 126.68 17095.56 37806.05 2016-10-26 07:06:21.000 300 33719.83 126.72 17095.56 88888.00 2016-10-26 07:06:22.000 300 33719.83 126.72 17095.54 88888.00 2016-10-26 07:06:23.000 300 33719.84 126.75 17095.54 88888.00 2016-10-26 07:06:24.000 300 33719.79 126.75 17095.56 88888.00 2016-10-26 07:06:25.000 300 33719.75 126.75 17095.56 37806.11 2016-10-26 07:06:26.000 300 33719.70 126.81 17095.60 88888.00 2016-10-26 07:06:27.000 300 33719.67 126.83 17095.61 88888.00 2016-10-26 07:06:28.000 300 33719.62 126.82 17095.57 88888.00 2016-10-26 07:06:29.000 300 33719.62 126.84 17095.60 88888.00 2016-10-26 07:06:30.000 300 33719.61 126.83 17095.59 37806.01 2016-10-26 07:06:31.000 300 33719.61 126.77 17095.60 88888.00 2016-10-26 07:06:32.000 300 33719.66 126.72 17095.60 88888.00 2016-10-26 07:06:33.000 300 33719.66 126.70 17095.58 88888.00 2016-10-26 07:06:34.000 300 33719.69 126.65 17095.60 88888.00 2016-10-26 07:06:35.000 300 33719.71 126.62 17095.62 37806.08 2016-10-26 07:06:36.000 300 33719.75 126.62 17095.62 88888.00 2016-10-26 07:06:37.000 300 33719.78 126.61 17095.59 88888.00 2016-10-26 07:06:38.000 300 33719.80 126.59 17095.58 88888.00 2016-10-26 07:06:39.000 300 33719.84 126.61 17095.56 88888.00 2016-10-26 07:06:40.000 300 33719.92 126.59 17095.57 37806.14 2016-10-26 07:06:41.000 300 33719.96 126.56 17095.56 88888.00 2016-10-26 07:06:42.000 300 33719.98 126.55 17095.55 88888.00 2016-10-26 07:06:43.000 300 33720.00 126.54 17095.50 88888.00 2016-10-26 07:06:44.000 300 33720.03 126.55 17095.51 88888.00 2016-10-26 07:06:45.000 300 33720.03 126.50 17095.53 37806.23 2016-10-26 07:06:46.000 300 33720.00 126.53 17095.55 88888.00 2016-10-26 07:06:47.000 300 33719.98 126.56 17095.54 88888.00 2016-10-26 07:06:48.000 300 33719.96 126.56 17095.56 88888.00 2016-10-26 07:06:49.000 300 33719.97 126.57 17095.60 88888.00 2016-10-26 07:06:50.000 300 33719.96 126.58 17095.55 37806.26 2016-10-26 07:06:51.000 300 33719.97 126.54 17095.52 88888.00 2016-10-26 07:06:52.000 300 33720.02 126.57 17095.59 88888.00 2016-10-26 07:06:53.000 300 33720.05 126.55 17095.62 88888.00 2016-10-26 07:06:54.000 300 33720.05 126.57 17095.58 88888.00 2016-10-26 07:06:55.000 300 33720.05 126.58 17095.53 37806.26 2016-10-26 07:06:56.000 300 33720.06 126.60 17095.53 88888.00 2016-10-26 07:06:57.000 300 33720.05 126.61 17095.53 88888.00 2016-10-26 07:06:58.000 300 33720.02 126.60 17095.56 88888.00 2016-10-26 07:06:59.000 300 33720.03 126.60 17095.55 88888.00 2016-10-26 07:07:00.000 300 33719.96 126.59 17095.53 37806.37 2016-10-26 07:07:01.000 300 33719.96 126.61 17095.55 88888.00 2016-10-26 07:07:02.000 300 33719.89 126.62 17095.53 88888.00 2016-10-26 07:07:03.000 300 33719.81 126.64 17095.52 88888.00 2016-10-26 07:07:04.000 300 33719.77 126.68 17095.49 88888.00 2016-10-26 07:07:05.000 300 33719.77 126.65 17095.52 37806.22 2016-10-26 07:07:06.000 300 33719.71 126.60 17095.57 88888.00 2016-10-26 07:07:07.000 300 33719.68 126.60 17095.60 88888.00 2016-10-26 07:07:08.000 300 33719.70 126.59 17095.57 88888.00 2016-10-26 07:07:09.000 300 33719.70 126.55 17095.57 88888.00 2016-10-26 07:07:10.000 300 33719.71 126.50 17095.54 37805.99 2016-10-26 07:07:11.000 300 33719.76 126.50 17095.52 88888.00 2016-10-26 07:07:12.000 300 33719.85 126.48 17095.53 88888.00 2016-10-26 07:07:13.000 300 33719.91 126.46 17095.55 88888.00 2016-10-26 07:07:14.000 300 33719.97 126.44 17095.55 88888.00 2016-10-26 07:07:15.000 300 33720.04 126.38 17095.57 37806.26 2016-10-26 07:07:16.000 300 33720.06 126.35 17095.58 88888.00 2016-10-26 07:07:17.000 300 33720.03 126.35 17095.58 88888.00 2016-10-26 07:07:18.000 300 33720.04 126.36 17095.59 88888.00 2016-10-26 07:07:19.000 300 33720.08 126.36 17095.55 88888.00 2016-10-26 07:07:20.000 300 33720.03 126.36 17095.55 37806.27 2016-10-26 07:07:21.000 300 33720.01 126.44 17095.58 88888.00 2016-10-26 07:07:22.000 300 33719.96 126.49 17095.62 88888.00 2016-10-26 07:07:23.000 300 33719.85 126.53 17095.61 88888.00 2016-10-26 07:07:24.000 300 33719.75 126.53 17095.58 88888.00 2016-10-26 07:07:25.000 300 33719.72 126.58 17095.60 37806.13 2016-10-26 07:07:26.000 300 33719.74 126.61 17095.63 88888.00 2016-10-26 07:07:27.000 300 33719.73 126.54 17095.66 88888.00 2016-10-26 07:07:28.000 300 33719.69 126.56 17095.63 88888.00 2016-10-26 07:07:29.000 300 33719.71 126.59 17095.63 88888.00 2016-10-26 07:07:30.000 300 33719.78 126.56 17095.62 37806.11 2016-10-26 07:07:31.000 300 33719.80 126.54 17095.65 88888.00 2016-10-26 07:07:32.000 300 33719.82 126.56 17095.67 88888.00 2016-10-26 07:07:33.000 300 33719.88 126.55 17095.68 88888.00 2016-10-26 07:07:34.000 300 33719.90 126.51 17095.69 88888.00 2016-10-26 07:07:35.000 300 33719.89 126.42 17095.65 37806.15 2016-10-26 07:07:36.000 300 33719.93 126.47 17095.65 88888.00 2016-10-26 07:07:37.000 300 33719.98 126.48 17095.66 88888.00 2016-10-26 07:07:38.000 300 33719.94 126.47 17095.65 88888.00 2016-10-26 07:07:39.000 300 33719.97 126.47 17095.64 88888.00 2016-10-26 07:07:40.000 300 33719.98 126.49 17095.61 37806.20 2016-10-26 07:07:41.000 300 33720.01 126.50 17095.61 88888.00 2016-10-26 07:07:42.000 300 33720.02 126.52 17095.57 88888.00 2016-10-26 07:07:43.000 300 33720.03 126.49 17095.56 88888.00 2016-10-26 07:07:44.000 300 33720.05 126.47 17095.61 88888.00 2016-10-26 07:07:45.000 300 33720.08 126.46 17095.63 37806.35 2016-10-26 07:07:46.000 300 33720.14 126.49 17095.63 88888.00 2016-10-26 07:07:47.000 300 33720.17 126.51 17095.63 88888.00 2016-10-26 07:07:48.000 300 33720.18 126.48 17095.62 88888.00 2016-10-26 07:07:49.000 300 33720.20 126.49 17095.61 88888.00 2016-10-26 07:07:50.000 300 33720.19 126.47 17095.60 37806.47 2016-10-26 07:07:51.000 300 33720.18 126.49 17095.63 88888.00 2016-10-26 07:07:52.000 300 33720.16 126.50 17095.63 88888.00 2016-10-26 07:07:53.000 300 33720.16 126.49 17095.62 88888.00 2016-10-26 07:07:54.000 300 33720.13 126.48 17095.62 88888.00 2016-10-26 07:07:55.000 300 33720.13 126.46 17095.62 37806.42 2016-10-26 07:07:56.000 300 33720.11 126.49 17095.60 88888.00 2016-10-26 07:07:57.000 300 33720.09 126.47 17095.61 88888.00 2016-10-26 07:07:58.000 300 33720.04 126.43 17095.63 88888.00 2016-10-26 07:07:59.000 300 33720.07 126.41 17095.62 88888.00 2016-10-26 07:08:00.000 300 33720.05 126.41 17095.59 37806.33 2016-10-26 07:08:01.000 300 33720.04 126.40 17095.60 88888.00 2016-10-26 07:08:02.000 300 33720.02 126.39 17095.64 88888.00 2016-10-26 07:08:03.000 300 33720.00 126.39 17095.68 88888.00 2016-10-26 07:08:04.000 300 33719.99 126.42 17095.70 88888.00 2016-10-26 07:08:05.000 300 33719.98 126.39 17095.69 37806.35 2016-10-26 07:08:06.000 300 33720.01 126.34 17095.65 88888.00 2016-10-26 07:08:07.000 300 33720.03 126.30 17095.59 88888.00 2016-10-26 07:08:08.000 300 33720.00 126.30 17095.62 88888.00 2016-10-26 07:08:09.000 300 33720.02 126.33 17095.59 88888.00 2016-10-26 07:08:10.000 300 33720.05 126.32 17095.56 37806.34 2016-10-26 07:08:11.000 300 33720.03 126.27 17095.53 88888.00 2016-10-26 07:08:12.000 300 33720.09 126.26 17095.59 88888.00 2016-10-26 07:08:13.000 300 33720.12 126.25 17095.63 88888.00 2016-10-26 07:08:14.000 300 33720.11 126.23 17095.65 88888.00 2016-10-26 07:08:15.000 300 33720.18 126.27 17095.65 37806.43 2016-10-26 07:08:16.000 300 33720.21 126.30 17095.59 88888.00 2016-10-26 07:08:17.000 300 33720.20 126.31 17095.61 88888.00 2016-10-26 07:08:18.000 300 33720.20 126.28 17095.64 88888.00 2016-10-26 07:08:19.000 300 33720.25 126.27 17095.61 88888.00 2016-10-26 07:08:20.000 300 33720.24 126.31 17095.61 37806.48 2016-10-26 07:08:21.000 300 33720.22 126.29 17095.60 88888.00 2016-10-26 07:08:22.000 300 33720.21 126.30 17095.61 88888.00 2016-10-26 07:08:23.000 300 33720.19 126.29 17095.61 88888.00 2016-10-26 07:08:24.000 300 33720.18 126.31 17095.59 88888.00 2016-10-26 07:08:25.000 300 33720.14 126.33 17095.59 37806.52 2016-10-26 07:08:26.000 300 33720.12 126.34 17095.60 88888.00 2016-10-26 07:08:27.000 300 33720.12 126.32 17095.57 88888.00 2016-10-26 07:08:28.000 300 33720.12 126.31 17095.54 88888.00 2016-10-26 07:08:29.000 300 33720.11 126.28 17095.57 88888.00 2016-10-26 07:08:30.000 300 33720.06 126.22 17095.59 37806.34 2016-10-26 07:08:31.000 300 33720.05 126.22 17095.58 88888.00 2016-10-26 07:08:32.000 300 33720.01 126.20 17095.59 88888.00 2016-10-26 07:08:33.000 300 33720.00 126.13 17095.61 88888.00 2016-10-26 07:08:34.000 300 33720.01 126.09 17095.61 88888.00 2016-10-26 07:08:35.000 300 33720.02 126.09 17095.62 37806.35 2016-10-26 07:08:36.000 300 33720.01 126.07 17095.61 88888.00 2016-10-26 07:08:37.000 300 33720.00 126.04 17095.60 88888.00 2016-10-26 07:08:38.000 300 33719.98 125.99 17095.60 88888.00 2016-10-26 07:08:39.000 300 33719.97 125.96 17095.63 88888.00 2016-10-26 07:08:40.000 300 33719.99 125.95 17095.59 37806.27 2016-10-26 07:08:41.000 300 33719.98 125.98 17095.59 88888.00 2016-10-26 07:08:42.000 300 33720.00 125.97 17095.60 88888.00 2016-10-26 07:08:43.000 300 33720.02 125.97 17095.63 88888.00 2016-10-26 07:08:44.000 300 33720.00 125.95 17095.65 88888.00 2016-10-26 07:08:45.000 300 33720.06 125.93 17095.66 37806.39 2016-10-26 07:08:46.000 300 33720.10 125.95 17095.66 88888.00 2016-10-26 07:08:47.000 300 33720.15 125.98 17095.62 88888.00 2016-10-26 07:08:48.000 300 33720.13 125.98 17095.57 88888.00 2016-10-26 07:08:49.000 300 33720.12 125.98 17095.57 88888.00 2016-10-26 07:08:50.000 300 33720.16 125.96 17095.59 37806.44 2016-10-26 07:08:51.000 300 33720.15 125.95 17095.57 88888.00 2016-10-26 07:08:52.000 300 33720.13 125.95 17095.62 88888.00 2016-10-26 07:08:53.000 300 33720.15 125.91 17095.66 88888.00 2016-10-26 07:08:54.000 300 33720.15 125.90 17095.64 88888.00 2016-10-26 07:08:55.000 300 33720.19 125.87 17095.63 37806.48 2016-10-26 07:08:56.000 300 33720.23 125.85 17095.62 88888.00 2016-10-26 07:08:57.000 300 33720.25 125.85 17095.62 88888.00 2016-10-26 07:08:58.000 300 33720.26 125.87 17095.65 88888.00 2016-10-26 07:08:59.000 300 33720.28 125.90 17095.62 88888.00 2016-10-26 07:09:00.000 300 33720.30 125.91 17095.61 37806.48 2016-10-26 07:09:01.000 300 33720.33 125.93 17095.61 88888.00 2016-10-26 07:09:02.000 300 33720.31 125.93 17095.62 88888.00 2016-10-26 07:09:03.000 300 33720.33 125.93 17095.63 88888.00 2016-10-26 07:09:04.000 300 33720.30 125.94 17095.62 88888.00 2016-10-26 07:09:05.000 300 33720.22 125.93 17095.62 37806.53 2016-10-26 07:09:06.000 300 33720.20 125.94 17095.65 88888.00 2016-10-26 07:09:07.000 300 33720.20 125.94 17095.63 88888.00 2016-10-26 07:09:08.000 300 33720.15 125.94 17095.63 88888.00 2016-10-26 07:09:09.000 300 33720.17 125.97 17095.66 88888.00 2016-10-26 07:09:10.000 300 33720.12 125.98 17095.69 37806.46 2016-10-26 07:09:11.000 300 33720.08 125.96 17095.67 88888.00 2016-10-26 07:09:12.000 300 33720.09 125.92 17095.65 88888.00 2016-10-26 07:09:13.000 300 33720.07 125.86 17095.62 88888.00 2016-10-26 07:09:14.000 300 33720.05 125.89 17095.65 88888.00 2016-10-26 07:09:15.000 300 33720.02 125.86 17095.64 37806.40 2016-10-26 07:09:16.000 300 33720.03 125.88 17095.62 88888.00 2016-10-26 07:09:17.000 300 33720.06 125.87 17095.65 88888.00 2016-10-26 07:09:18.000 300 33720.06 125.89 17095.65 88888.00 2016-10-26 07:09:19.000 300 33720.06 125.85 17095.62 88888.00 2016-10-26 07:09:20.000 300 33720.07 125.86 17095.62 37806.39 2016-10-26 07:09:21.000 300 33720.08 125.84 17095.59 88888.00 2016-10-26 07:09:22.000 300 33720.07 125.83 17095.58 88888.00 2016-10-26 07:09:23.000 300 33720.03 125.84 17095.62 88888.00 2016-10-26 07:09:24.000 300 33720.02 125.76 17095.65 88888.00 2016-10-26 07:09:25.000 300 33720.03 125.80 17095.65 37806.50 2016-10-26 07:09:26.000 300 33720.05 125.82 17095.66 88888.00 2016-10-26 07:09:27.000 300 33720.05 125.79 17095.68 88888.00 2016-10-26 07:09:28.000 300 33720.04 125.81 17095.68 88888.00 2016-10-26 07:09:29.000 300 33720.06 125.84 17095.65 88888.00 2016-10-26 07:09:30.000 300 33720.09 125.79 17095.65 37806.35 2016-10-26 07:09:31.000 300 33720.09 125.75 17095.64 88888.00 2016-10-26 07:09:32.000 300 33720.08 125.76 17095.65 88888.00 2016-10-26 07:09:33.000 300 33720.07 125.74 17095.68 88888.00 2016-10-26 07:09:34.000 300 33720.08 125.73 17095.67 88888.00 2016-10-26 07:09:35.000 300 33720.10 125.73 17095.67 37806.41 2016-10-26 07:09:36.000 300 33720.15 125.75 17095.68 88888.00 2016-10-26 07:09:37.000 300 33720.18 125.70 17095.65 88888.00 2016-10-26 07:09:38.000 300 33720.19 125.69 17095.59 88888.00 2016-10-26 07:09:39.000 300 33720.18 125.68 17095.63 88888.00 2016-10-26 07:09:40.000 300 33720.22 125.68 17095.68 37806.41 2016-10-26 07:09:41.000 300 33720.19 125.66 17095.62 88888.00 2016-10-26 07:09:42.000 300 33720.15 125.66 17095.62 88888.00 2016-10-26 07:09:43.000 300 33720.13 125.66 17095.63 88888.00 2016-10-26 07:09:44.000 300 33720.11 125.69 17095.67 88888.00 2016-10-26 07:09:45.000 300 33720.08 125.70 17095.68 37806.38 2016-10-26 07:09:46.000 300 33720.10 125.71 17095.67 88888.00 2016-10-26 07:09:47.000 300 33720.05 125.70 17095.67 88888.00 2016-10-26 07:09:48.000 300 33719.99 125.69 17095.67 88888.00 2016-10-26 07:09:49.000 300 33720.02 125.67 17095.63 88888.00 2016-10-26 07:09:50.000 300 33720.01 125.67 17095.65 37806.30 2016-10-26 07:09:51.000 300 33719.99 125.69 17095.67 88888.00 2016-10-26 07:09:52.000 300 33719.96 125.68 17095.67 88888.00 2016-10-26 07:09:53.000 300 33719.97 125.71 17095.69 88888.00 2016-10-26 07:09:54.000 300 33719.98 125.67 17095.72 88888.00 2016-10-26 07:09:55.000 300 33719.98 125.67 17095.68 37806.35 2016-10-26 07:09:56.000 300 33720.00 125.64 17095.66 88888.00 2016-10-26 07:09:57.000 300 33720.06 125.66 17095.66 88888.00 2016-10-26 07:09:58.000 300 33720.04 125.62 17095.67 88888.00 2016-10-26 07:09:59.000 300 33720.07 125.66 17095.67 88888.00 2016-10-26 07:10:00.000 300 33720.05 125.64 17095.65 37806.41 2016-10-26 07:10:01.000 300 33720.04 125.62 17095.63 88888.00 2016-10-26 07:10:02.000 300 33720.01 125.61 17095.66 88888.00 2016-10-26 07:10:03.000 300 33720.07 125.63 17095.62 88888.00 2016-10-26 07:10:04.000 300 33720.10 125.64 17095.64 88888.00 2016-10-26 07:10:05.000 300 33720.08 125.65 17095.67 37806.40 2016-10-26 07:10:06.000 300 33720.06 125.65 17095.72 88888.00 2016-10-26 07:10:07.000 300 33720.04 125.66 17095.66 88888.00 2016-10-26 07:10:08.000 300 33720.06 125.68 17095.69 88888.00 2016-10-26 07:10:09.000 300 33720.04 125.64 17095.68 88888.00 2016-10-26 07:10:10.000 300 33719.99 125.63 17095.70 37806.45 2016-10-26 07:10:11.000 300 33720.00 125.67 17095.68 88888.00 2016-10-26 07:10:12.000 300 33719.99 125.65 17095.70 88888.00 2016-10-26 07:10:13.000 300 33720.00 125.66 17095.69 88888.00 2016-10-26 07:10:14.000 300 33720.04 125.72 17095.70 88888.00 2016-10-26 07:10:15.000 300 33720.07 125.72 17095.70 37806.42 2016-10-26 07:10:16.000 300 33720.08 125.70 17095.70 88888.00 2016-10-26 07:10:17.000 300 33720.09 125.67 17095.69 88888.00 2016-10-26 07:10:18.000 300 33720.07 125.66 17095.66 88888.00 2016-10-26 07:10:19.000 300 33720.10 125.69 17095.65 88888.00 2016-10-26 07:10:20.000 300 33720.13 125.70 17095.63 37806.43 2016-10-26 07:10:21.000 300 33720.15 125.69 17095.63 88888.00 2016-10-26 07:10:22.000 300 33720.15 125.69 17095.64 88888.00 2016-10-26 07:10:23.000 300 33720.14 125.71 17095.64 88888.00 2016-10-26 07:10:24.000 300 33720.17 125.70 17095.64 88888.00 2016-10-26 07:10:25.000 300 33720.16 125.70 17095.64 37806.49 2016-10-26 07:10:26.000 300 33720.21 125.66 17095.64 88888.00 2016-10-26 07:10:27.000 300 33720.25 125.74 17095.64 88888.00 2016-10-26 07:10:28.000 300 33720.22 125.76 17095.62 88888.00 2016-10-26 07:10:29.000 300 33720.23 125.79 17095.59 88888.00 2016-10-26 07:10:30.000 300 33720.26 125.82 17095.61 37806.59 2016-10-26 07:10:31.000 300 33720.22 125.78 17095.66 88888.00 2016-10-26 07:10:32.000 300 33720.22 125.78 17095.64 88888.00 2016-10-26 07:10:33.000 300 33720.21 125.80 17095.61 88888.00 2016-10-26 07:10:34.000 300 33720.18 125.80 17095.59 88888.00 2016-10-26 07:10:35.000 300 33720.18 125.79 17095.65 37806.57 2016-10-26 07:10:36.000 300 33720.18 125.81 17095.65 88888.00 2016-10-26 07:10:37.000 300 33720.17 125.79 17095.67 88888.00 2016-10-26 07:10:38.000 300 33720.17 125.79 17095.62 88888.00 2016-10-26 07:10:39.000 300 33720.14 125.80 17095.63 88888.00 2016-10-26 07:10:40.000 300 33720.11 125.77 17095.63 37806.50 2016-10-26 07:10:41.000 300 33720.13 125.74 17095.63 88888.00 2016-10-26 07:10:42.000 300 33720.15 125.76 17095.65 88888.00 2016-10-26 07:10:43.000 300 33720.18 125.75 17095.60 88888.00 2016-10-26 07:10:44.000 300 33720.19 125.70 17095.62 88888.00 2016-10-26 07:10:45.000 300 33720.18 125.74 17095.68 37806.58 2016-10-26 07:10:46.000 300 33720.16 125.72 17095.66 88888.00 2016-10-26 07:10:47.000 300 33720.16 125.66 17095.67 88888.00 2016-10-26 07:10:48.000 300 33720.17 125.68 17095.63 88888.00 2016-10-26 07:10:49.000 300 33720.19 125.68 17095.63 88888.00 2016-10-26 07:10:50.000 300 33720.20 125.64 17095.65 37806.49 2016-10-26 07:10:51.000 300 33720.20 125.61 17095.65 88888.00 2016-10-26 07:10:52.000 300 33720.19 125.64 17095.68 88888.00 2016-10-26 07:10:53.000 300 33720.20 125.64 17095.66 88888.00 2016-10-26 07:10:54.000 300 33720.17 125.66 17095.65 88888.00 2016-10-26 07:10:55.000 300 33720.14 125.66 17095.67 37806.51 2016-10-26 07:10:56.000 300 33720.14 125.70 17095.66 88888.00 2016-10-26 07:10:57.000 300 33720.16 125.73 17095.64 88888.00 2016-10-26 07:10:58.000 300 33720.17 125.75 17095.69 88888.00 2016-10-26 07:10:59.000 300 33720.07 125.81 17095.65 88888.00 2016-10-26 07:11:00.000 300 33720.06 125.80 17095.66 37806.48 2016-10-26 07:11:01.000 300 33720.03 125.81 17095.68 88888.00 2016-10-26 07:11:02.000 300 33720.01 125.81 17095.65 88888.00 2016-10-26 07:11:03.000 300 33719.98 125.78 17095.64 88888.00 2016-10-26 07:11:04.000 300 33719.97 125.78 17095.66 88888.00 2016-10-26 07:11:05.000 300 33719.93 125.78 17095.66 37806.34 2016-10-26 07:11:06.000 300 33719.94 125.83 17095.67 88888.00 2016-10-26 07:11:07.000 300 33719.96 125.84 17095.68 88888.00 2016-10-26 07:11:08.000 300 33719.95 125.86 17095.74 88888.00 2016-10-26 07:11:09.000 300 33719.93 125.86 17095.71 88888.00 2016-10-26 07:11:10.000 300 33719.94 125.88 17095.70 37806.39 2016-10-26 07:11:11.000 300 33719.96 125.86 17095.73 88888.00 2016-10-26 07:11:12.000 300 33719.93 125.87 17095.73 88888.00 2016-10-26 07:11:13.000 300 33719.89 125.87 17095.77 88888.00 2016-10-26 07:11:14.000 300 33719.91 125.89 17095.76 88888.00 2016-10-26 07:11:15.000 300 33719.88 125.92 17095.72 37806.29 2016-10-26 07:11:16.000 300 33719.88 125.94 17095.70 88888.00 2016-10-26 07:11:17.000 300 33719.89 125.94 17095.69 88888.00 2016-10-26 07:11:18.000 300 33719.87 125.95 17095.68 88888.00 2016-10-26 07:11:19.000 300 33719.90 125.95 17095.66 88888.00 2016-10-26 07:11:20.000 300 33719.91 125.95 17095.68 37806.32 2016-10-26 07:11:21.000 300 33719.93 125.99 17095.66 88888.00 2016-10-26 07:11:22.000 300 33719.91 126.02 17095.66 88888.00 2016-10-26 07:11:23.000 300 33719.86 126.06 17095.68 88888.00 2016-10-26 07:11:24.000 300 33719.85 126.03 17095.68 88888.00 2016-10-26 07:11:25.000 300 33719.85 126.03 17095.68 37806.19 2016-10-26 07:11:26.000 300 33719.86 126.02 17095.71 88888.00 2016-10-26 07:11:27.000 300 33719.87 126.03 17095.70 88888.00 2016-10-26 07:11:28.000 300 33719.82 126.09 17095.68 88888.00 2016-10-26 07:11:29.000 300 33719.79 126.12 17095.71 88888.00 2016-10-26 07:11:30.000 300 33719.76 126.09 17095.74 37806.14 2016-10-26 07:11:31.000 300 33719.73 126.09 17095.74 88888.00 2016-10-26 07:11:32.000 300 33719.71 126.08 17095.74 88888.00 2016-10-26 07:11:33.000 300 33719.73 126.09 17095.73 88888.00 2016-10-26 07:11:34.000 300 33719.71 126.10 17095.70 88888.00 2016-10-26 07:11:35.000 300 33719.72 126.13 17095.73 37806.05 2016-10-26 07:11:36.000 300 33719.67 126.12 17095.74 88888.00 2016-10-26 07:11:37.000 300 33719.65 126.13 17095.73 88888.00 2016-10-26 07:11:38.000 300 33719.65 126.21 17095.74 88888.00 2016-10-26 07:11:39.000 300 33719.67 126.25 17095.73 88888.00 2016-10-26 07:11:40.000 300 33719.64 126.24 17095.68 37806.00 2016-10-26 07:11:41.000 300 33719.64 126.24 17095.69 88888.00 2016-10-26 07:11:42.000 300 33719.60 126.26 17095.69 88888.00 2016-10-26 07:11:43.000 300 33719.58 126.24 17095.70 88888.00 2016-10-26 07:11:44.000 300 33719.58 126.23 17095.66 88888.00 2016-10-26 07:11:45.000 300 33719.62 126.22 17095.68 37806.07 2016-10-26 07:11:46.000 300 33719.60 126.26 17095.72 88888.00 2016-10-26 07:11:47.000 300 33719.59 126.27 17095.71 88888.00 2016-10-26 07:11:48.000 300 33719.64 126.32 17095.70 88888.00 2016-10-26 07:11:49.000 300 33719.63 126.31 17095.70 88888.00 2016-10-26 07:11:50.000 300 33719.61 126.35 17095.67 37806.03 2016-10-26 07:11:51.000 300 33719.60 126.38 17095.67 88888.00 2016-10-26 07:11:52.000 300 33719.59 126.42 17095.67 88888.00 2016-10-26 07:11:53.000 300 33719.59 126.47 17095.64 88888.00 2016-10-26 07:11:54.000 300 33719.64 126.49 17095.64 88888.00 2016-10-26 07:11:55.000 300 33719.64 126.45 17095.67 37806.01 2016-10-26 07:11:56.000 300 33719.64 126.47 17095.65 88888.00 2016-10-26 07:11:57.000 300 33719.60 126.53 17095.68 88888.00 2016-10-26 07:11:58.000 300 33719.60 126.54 17095.68 88888.00 2016-10-26 07:11:59.000 300 33719.62 126.58 17095.70 88888.00 2016-10-26 07:12:00.000 300 33719.63 126.56 17095.71 37805.93 2016-10-26 07:12:01.000 300 33719.59 126.55 17095.71 88888.00 2016-10-26 07:12:02.000 300 33719.56 126.54 17095.74 88888.00 2016-10-26 07:12:03.000 300 33719.59 126.57 17095.75 88888.00 2016-10-26 07:12:04.000 300 33719.60 126.61 17095.76 88888.00 2016-10-26 07:12:05.000 300 33719.62 126.62 17095.74 37806.02 2016-10-26 07:12:06.000 300 33719.58 126.70 17095.70 88888.00 2016-10-26 07:12:07.000 300 33719.53 126.70 17095.72 88888.00 2016-10-26 07:12:08.000 300 33719.53 126.67 17095.69 88888.00 2016-10-26 07:12:09.000 300 33719.53 126.69 17095.68 88888.00 2016-10-26 07:12:10.000 300 33719.49 126.67 17095.72 37805.98 2016-10-26 07:12:11.000 300 33719.49 126.69 17095.71 88888.00 2016-10-26 07:12:12.000 300 33719.50 126.76 17095.71 88888.00 2016-10-26 07:12:13.000 300 33719.47 126.80 17095.70 88888.00 2016-10-26 07:12:14.000 300 33719.46 126.77 17095.73 88888.00 2016-10-26 07:12:15.000 300 33719.44 126.78 17095.74 37805.84 2016-10-26 07:12:16.000 300 33719.46 126.81 17095.73 88888.00 2016-10-26 07:12:17.000 300 33719.47 126.79 17095.71 88888.00 2016-10-26 07:12:18.000 300 33719.46 126.79 17095.69 88888.00 2016-10-26 07:12:19.000 300 33719.43 126.82 17095.65 88888.00 2016-10-26 07:12:20.000 300 33719.42 126.84 17095.66 37805.77 2016-10-26 07:12:21.000 300 33719.44 126.85 17095.67 88888.00 2016-10-26 07:12:22.000 300 33719.45 126.84 17095.67 88888.00 2016-10-26 07:12:23.000 300 33719.47 126.85 17095.64 88888.00 2016-10-26 07:12:24.000 300 33719.46 126.86 17095.68 88888.00 2016-10-26 07:12:25.000 300 33719.47 126.88 17095.63 37805.78 2016-10-26 07:12:26.000 300 33719.45 126.92 17095.63 88888.00 2016-10-26 07:12:27.000 300 33719.45 126.92 17095.65 88888.00 2016-10-26 07:12:28.000 300 33719.42 126.92 17095.63 88888.00 2016-10-26 07:12:29.000 300 33719.43 126.96 17095.62 88888.00 2016-10-26 07:12:30.000 300 33719.44 126.97 17095.63 37805.90 2016-10-26 07:12:31.000 300 33719.40 126.99 17095.62 88888.00 2016-10-26 07:12:32.000 300 33719.38 127.01 17095.68 88888.00 2016-10-26 07:12:33.000 300 33719.41 127.03 17095.71 88888.00 2016-10-26 07:12:34.000 300 33719.43 127.05 17095.70 88888.00 2016-10-26 07:12:35.000 300 33719.45 127.03 17095.68 37805.85 2016-10-26 07:12:36.000 300 33719.45 127.00 17095.66 88888.00 2016-10-26 07:12:37.000 300 33719.49 126.99 17095.72 88888.00 2016-10-26 07:12:38.000 300 33719.48 126.99 17095.67 88888.00 2016-10-26 07:12:39.000 300 33719.49 127.00 17095.66 88888.00 2016-10-26 07:12:40.000 300 33719.49 127.01 17095.69 37805.94 2016-10-26 07:12:41.000 300 33719.45 127.02 17095.70 88888.00 2016-10-26 07:12:42.000 300 33719.39 127.00 17095.73 88888.00 2016-10-26 07:12:43.000 300 33719.38 127.03 17095.71 88888.00 2016-10-26 07:12:44.000 300 33719.36 127.04 17095.70 88888.00 2016-10-26 07:12:45.000 300 33719.39 127.03 17095.73 37805.81 2016-10-26 07:12:46.000 300 33719.38 127.07 17095.79 88888.00 2016-10-26 07:12:47.000 300 33719.40 127.07 17095.77 88888.00 2016-10-26 07:12:48.000 300 33719.37 127.08 17095.77 88888.00 2016-10-26 07:12:49.000 300 33719.34 127.08 17095.78 88888.00 2016-10-26 07:12:50.000 300 33719.33 127.09 17095.79 37805.84 2016-10-26 07:12:51.000 300 33719.31 127.12 17095.79 88888.00 2016-10-26 07:12:52.000 300 33719.27 127.17 17095.77 88888.00 2016-10-26 07:12:53.000 300 33719.23 127.13 17095.76 88888.00 2016-10-26 07:12:54.000 300 33719.22 127.14 17095.80 88888.00 2016-10-26 07:12:55.000 300 33719.19 127.17 17095.80 37805.77 2016-10-26 07:12:56.000 300 33719.17 127.17 17095.80 88888.00 2016-10-26 07:12:57.000 300 33719.21 127.19 17095.77 88888.00 2016-10-26 07:12:58.000 300 33719.16 127.19 17095.82 88888.00 2016-10-26 07:12:59.000 300 33719.15 127.23 17095.79 88888.00 2016-10-26 07:13:00.000 300 33719.10 127.26 17095.77 37805.55 2016-10-26 07:13:01.000 300 33719.06 127.24 17095.76 88888.00 2016-10-26 07:13:02.000 300 33719.06 127.27 17095.79 88888.00 2016-10-26 07:13:03.000 300 33719.02 127.28 17095.75 88888.00 2016-10-26 07:13:04.000 300 33719.02 127.25 17095.78 88888.00 2016-10-26 07:13:05.000 300 33719.01 127.29 17095.79 37805.59 2016-10-26 07:13:06.000 300 33718.95 127.29 17095.75 88888.00 2016-10-26 07:13:07.000 300 33718.90 127.29 17095.76 88888.00 2016-10-26 07:13:08.000 300 33718.85 127.29 17095.78 88888.00 2016-10-26 07:13:09.000 300 33718.85 127.33 17095.77 88888.00 2016-10-26 07:13:10.000 300 33718.80 127.35 17095.77 37805.48 2016-10-26 07:13:11.000 300 33718.75 127.40 17095.77 88888.00 2016-10-26 07:13:12.000 300 33718.73 127.41 17095.76 88888.00 2016-10-26 07:13:13.000 300 33718.73 127.41 17095.73 88888.00 2016-10-26 07:13:14.000 300 33718.73 127.40 17095.72 88888.00 2016-10-26 07:13:15.000 300 33718.76 127.40 17095.73 37805.33 2016-10-26 07:13:16.000 300 33718.74 127.41 17095.73 88888.00 2016-10-26 07:13:17.000 300 33718.72 127.41 17095.72 88888.00 2016-10-26 07:13:18.000 300 33718.71 127.42 17095.75 88888.00 2016-10-26 07:13:19.000 300 33718.71 127.39 17095.76 88888.00 2016-10-26 07:13:20.000 300 33718.71 127.41 17095.74 37805.20 2016-10-26 07:13:21.000 300 33718.68 127.46 17095.77 88888.00 2016-10-26 07:13:22.000 300 33718.61 127.49 17095.77 88888.00 2016-10-26 07:13:23.000 300 33718.60 127.53 17095.81 88888.00 2016-10-26 07:13:24.000 300 33718.60 127.55 17095.80 88888.00 2016-10-26 07:13:25.000 300 33718.55 127.61 17095.80 37805.18 2016-10-26 07:13:26.000 300 33718.49 127.64 17095.78 88888.00 2016-10-26 07:13:27.000 300 33718.43 127.68 17095.75 88888.00 2016-10-26 07:13:28.000 300 33718.43 127.72 17095.77 88888.00 2016-10-26 07:13:29.000 300 33718.40 127.76 17095.81 88888.00 2016-10-26 07:13:30.000 300 33718.35 127.74 17095.83 37805.07 2016-10-26 07:13:31.000 300 33718.39 127.75 17095.81 88888.00 2016-10-26 07:13:32.000 300 33718.35 127.81 17095.84 88888.00 2016-10-26 07:13:33.000 300 33718.34 127.83 17095.87 88888.00 2016-10-26 07:13:34.000 300 33718.31 127.83 17095.86 88888.00 2016-10-26 07:13:35.000 300 33718.29 127.86 17095.86 37804.98 2016-10-26 07:13:36.000 300 33718.26 127.88 17095.86 88888.00 2016-10-26 07:13:37.000 300 33718.23 127.92 17095.85 88888.00 2016-10-26 07:13:38.000 300 33718.19 127.90 17095.87 88888.00 2016-10-26 07:13:39.000 300 33718.18 127.90 17095.87 88888.00 2016-10-26 07:13:40.000 300 33718.17 127.91 17095.88 37804.89 2016-10-26 07:13:41.000 300 33718.12 127.96 17095.91 88888.00 2016-10-26 07:13:42.000 300 33718.10 128.01 17095.87 88888.00 2016-10-26 07:13:43.000 300 33718.09 128.01 17095.92 88888.00 2016-10-26 07:13:44.000 300 33718.06 128.03 17095.90 88888.00 2016-10-26 07:13:45.000 300 33718.03 128.06 17095.88 37804.75 2016-10-26 07:13:46.000 300 33717.99 128.07 17095.87 88888.00 2016-10-26 07:13:47.000 300 33717.96 128.07 17095.87 88888.00 2016-10-26 07:13:48.000 300 33717.96 128.13 17095.85 88888.00 2016-10-26 07:13:49.000 300 33717.89 128.12 17095.89 88888.00 2016-10-26 07:13:50.000 300 33717.86 128.12 17095.87 37804.65 2016-10-26 07:13:51.000 300 33717.84 128.13 17095.90 88888.00 2016-10-26 07:13:52.000 300 33717.79 128.16 17095.86 88888.00 2016-10-26 07:13:53.000 300 33717.74 128.19 17095.88 88888.00 2016-10-26 07:13:54.000 300 33717.72 128.25 17095.93 88888.00 2016-10-26 07:13:55.000 300 33717.72 128.31 17095.93 37804.53 2016-10-26 07:13:56.000 300 33717.68 128.30 17095.90 88888.00 2016-10-26 07:13:57.000 300 33717.66 128.32 17095.91 88888.00 2016-10-26 07:13:58.000 300 33717.67 128.34 17095.91 88888.00 2016-10-26 07:13:59.000 300 33717.65 128.31 17095.93 88888.00 2016-10-26 07:14:00.000 300 33717.66 128.32 17095.96 37804.36 2016-10-26 07:14:01.000 300 33717.63 128.34 17095.89 88888.00 2016-10-26 07:14:02.000 300 33717.61 128.33 17095.85 88888.00 2016-10-26 07:14:03.000 300 33717.64 128.40 17095.86 88888.00 2016-10-26 07:14:04.000 300 33717.64 128.45 17095.85 88888.00 2016-10-26 07:14:05.000 300 33717.61 128.49 17095.84 37804.35 2016-10-26 07:14:06.000 300 33717.60 128.46 17095.87 88888.00 2016-10-26 07:14:07.000 300 33717.56 128.48 17095.86 88888.00 2016-10-26 07:14:08.000 300 33717.61 128.51 17095.89 88888.00 2016-10-26 07:14:09.000 300 33717.62 128.56 17095.86 88888.00 2016-10-26 07:14:10.000 300 33717.61 128.55 17095.87 37804.31 2016-10-26 07:14:11.000 300 33717.60 128.55 17095.88 88888.00 2016-10-26 07:14:12.000 300 33717.60 128.56 17095.87 88888.00 2016-10-26 07:14:13.000 300 33717.58 128.59 17095.84 88888.00 2016-10-26 07:14:14.000 300 33717.56 128.62 17095.82 88888.00 2016-10-26 07:14:15.000 300 33717.53 128.64 17095.84 37804.28 2016-10-26 07:14:16.000 300 33717.51 128.68 17095.87 88888.00 2016-10-26 07:14:17.000 300 33717.55 128.70 17095.85 88888.00 2016-10-26 07:14:18.000 300 33717.53 128.71 17095.85 88888.00 2016-10-26 07:14:19.000 300 33717.51 128.71 17095.85 88888.00 2016-10-26 07:14:20.000 300 33717.53 128.70 17095.88 37804.25 2016-10-26 07:14:21.000 300 33717.57 128.72 17095.89 88888.00 2016-10-26 07:14:22.000 300 33717.52 128.72 17095.89 88888.00 2016-10-26 07:14:23.000 300 33717.49 128.74 17095.91 88888.00 2016-10-26 07:14:24.000 300 33717.50 128.81 17095.89 88888.00 2016-10-26 07:14:25.000 300 33717.52 128.82 17095.88 37804.35 2016-10-26 07:14:26.000 300 33717.55 128.86 17095.87 88888.00 2016-10-26 07:14:27.000 300 33717.54 128.93 17095.88 88888.00 2016-10-26 07:14:28.000 300 33717.57 128.95 17095.88 88888.00 2016-10-26 07:14:29.000 300 33717.58 128.94 17095.91 88888.00 2016-10-26 07:14:30.000 300 33717.54 128.93 17095.89 37804.29 2016-10-26 07:14:31.000 300 33717.58 128.93 17095.90 88888.00 2016-10-26 07:14:32.000 300 33717.57 128.95 17095.87 88888.00 2016-10-26 07:14:33.000 300 33717.58 128.98 17095.86 88888.00 2016-10-26 07:14:34.000 300 33717.57 128.94 17095.85 88888.00 2016-10-26 07:14:35.000 300 33717.55 128.99 17095.83 37804.37 2016-10-26 07:14:36.000 300 33717.53 128.99 17095.84 88888.00 2016-10-26 07:14:37.000 300 33717.55 129.03 17095.86 88888.00 2016-10-26 07:14:38.000 300 33717.51 129.02 17095.86 88888.00 2016-10-26 07:14:39.000 300 33717.51 129.04 17095.82 88888.00 2016-10-26 07:14:40.000 300 33717.54 129.06 17095.86 37804.17 2016-10-26 07:14:41.000 300 33717.56 129.02 17095.88 88888.00 2016-10-26 07:14:42.000 300 33717.52 129.03 17095.83 88888.00 2016-10-26 07:14:43.000 300 33717.49 129.04 17095.86 88888.00 2016-10-26 07:14:44.000 300 33717.50 129.04 17095.87 88888.00 2016-10-26 07:14:45.000 300 33717.47 129.01 17095.82 37804.16 2016-10-26 07:14:46.000 300 33717.46 129.07 17095.82 88888.00 2016-10-26 07:14:47.000 300 33717.46 129.09 17095.82 88888.00 2016-10-26 07:14:48.000 300 33717.46 129.13 17095.86 88888.00 2016-10-26 07:14:49.000 300 33717.47 129.12 17095.84 88888.00 2016-10-26 07:14:50.000 300 33717.43 129.10 17095.82 37804.25 2016-10-26 07:14:51.000 300 33717.43 129.13 17095.82 88888.00 2016-10-26 07:14:52.000 300 33717.43 129.20 17095.77 88888.00 2016-10-26 07:14:53.000 300 33717.43 129.25 17095.83 88888.00 2016-10-26 07:14:54.000 300 33717.44 129.27 17095.87 88888.00 2016-10-26 07:14:55.000 300 33717.41 129.33 17095.91 37804.26 2016-10-26 07:14:56.000 300 33717.38 129.40 17095.92 88888.00 2016-10-26 07:14:57.000 300 33717.32 129.44 17095.91 88888.00 2016-10-26 07:14:58.000 300 33717.29 129.45 17095.93 88888.00 2016-10-26 07:14:59.000 300 33717.31 129.47 17095.86 88888.00 2016-10-26 07:15:00.000 300 33717.30 129.47 17095.81 37804.23 2016-10-26 07:15:01.000 300 33717.30 129.49 17095.86 88888.00 2016-10-26 07:15:02.000 300 33717.33 129.52 17095.88 88888.00 2016-10-26 07:15:03.000 300 33717.31 129.58 17095.89 88888.00 2016-10-26 07:15:04.000 300 33717.25 129.58 17095.86 88888.00 2016-10-26 07:15:05.000 300 33717.27 129.61 17095.87 37804.06 2016-10-26 07:15:06.000 300 33717.32 129.64 17095.86 88888.00 2016-10-26 07:15:07.000 300 33717.35 129.68 17095.86 88888.00 2016-10-26 07:15:08.000 300 33717.34 129.66 17095.89 88888.00 2016-10-26 07:15:09.000 300 33717.36 129.72 17095.87 88888.00 2016-10-26 07:15:10.000 300 33717.34 129.73 17095.87 37804.14 2016-10-26 07:15:11.000 300 33717.34 129.75 17095.88 88888.00 2016-10-26 07:15:12.000 300 33717.36 129.79 17095.87 88888.00 2016-10-26 07:15:13.000 300 33717.34 129.82 17095.89 88888.00 2016-10-26 07:15:14.000 300 33717.35 129.82 17095.83 88888.00 2016-10-26 07:15:15.000 300 33717.33 129.82 17095.87 37804.04 2016-10-26 07:15:16.000 300 33717.34 129.86 17095.91 88888.00 2016-10-26 07:15:17.000 300 33717.33 129.90 17095.94 88888.00 2016-10-26 07:15:18.000 300 33717.32 129.93 17095.93 88888.00 2016-10-26 07:15:19.000 300 33717.30 129.95 17095.91 88888.00 2016-10-26 07:15:20.000 300 33717.33 129.94 17095.91 37804.15 2016-10-26 07:15:21.000 300 33717.33 129.94 17095.89 88888.00 2016-10-26 07:15:22.000 300 33717.32 130.01 17095.90 88888.00 2016-10-26 07:15:23.000 300 33717.28 130.04 17095.91 88888.00 2016-10-26 07:15:24.000 300 33717.24 130.08 17095.87 88888.00 2016-10-26 07:15:25.000 300 33717.24 130.13 17095.89 37804.03 2016-10-26 07:15:26.000 300 33717.24 130.18 17095.91 88888.00 2016-10-26 07:15:27.000 300 33717.21 130.19 17095.90 88888.00 2016-10-26 07:15:28.000 300 33717.22 130.21 17095.94 88888.00 2016-10-26 07:15:29.000 300 33717.18 130.27 17095.94 88888.00 2016-10-26 07:15:30.000 300 33717.13 130.27 17095.91 37804.01 2016-10-26 07:15:31.000 300 33717.09 130.29 17095.88 88888.00 2016-10-26 07:15:32.000 300 33717.12 130.30 17095.89 88888.00 2016-10-26 07:15:33.000 300 33717.09 130.33 17095.91 88888.00 2016-10-26 07:15:34.000 300 33717.06 130.36 17095.90 88888.00 2016-10-26 07:15:35.000 300 33717.07 130.36 17095.89 37803.90 2016-10-26 07:15:36.000 300 33717.01 130.34 17095.87 88888.00 2016-10-26 07:15:37.000 300 33717.02 130.31 17095.86 88888.00 2016-10-26 07:15:38.000 300 33717.05 130.34 17095.90 88888.00 2016-10-26 07:15:39.000 300 33717.06 130.37 17095.91 88888.00 2016-10-26 07:15:40.000 300 33717.05 130.35 17095.89 37803.83 2016-10-26 07:15:41.000 300 33717.04 130.33 17095.90 88888.00 2016-10-26 07:15:42.000 300 33717.04 130.34 17095.91 88888.00 2016-10-26 07:15:43.000 300 33717.01 130.40 17095.89 88888.00 2016-10-26 07:15:44.000 300 33716.98 130.39 17095.94 88888.00 2016-10-26 07:15:45.000 300 33716.99 130.41 17095.92 37803.80 2016-10-26 07:15:46.000 300 33716.96 130.43 17095.90 88888.00 2016-10-26 07:15:47.000 300 33716.95 130.39 17095.88 88888.00 2016-10-26 07:15:48.000 300 33716.97 130.39 17095.87 88888.00 2016-10-26 07:15:49.000 300 33716.97 130.40 17095.88 88888.00 2016-10-26 07:15:50.000 300 33716.96 130.42 17095.89 37803.69 2016-10-26 07:15:51.000 300 33716.94 130.43 17095.89 88888.00 2016-10-26 07:15:52.000 300 33716.91 130.42 17095.89 88888.00 2016-10-26 07:15:53.000 300 33716.89 130.43 17095.88 88888.00 2016-10-26 07:15:54.000 300 33716.87 130.43 17095.92 88888.00 2016-10-26 07:15:55.000 300 33716.82 130.40 17095.94 37803.66 2016-10-26 07:15:56.000 300 33716.79 130.35 17095.97 88888.00 2016-10-26 07:15:57.000 300 33716.74 130.31 17095.95 88888.00 2016-10-26 07:15:58.000 300 33716.72 130.30 17095.90 88888.00 2016-10-26 07:15:59.000 300 33716.71 130.35 17095.89 88888.00 2016-10-26 07:16:00.000 300 33716.69 130.31 17095.91 37803.55 2016-10-26 07:16:01.000 300 33716.66 130.31 17095.94 88888.00 2016-10-26 07:16:02.000 300 33716.61 130.34 17095.90 88888.00 2016-10-26 07:16:03.000 300 33716.58 130.35 17095.90 88888.00 2016-10-26 07:16:04.000 300 33716.56 130.36 17095.96 88888.00 2016-10-26 07:16:05.000 300 33716.55 130.35 17095.94 37803.41 2016-10-26 07:16:06.000 300 33716.53 130.34 17095.89 88888.00 2016-10-26 07:16:07.000 300 33716.48 130.30 17095.88 88888.00 2016-10-26 07:16:08.000 300 33716.49 130.31 17095.90 88888.00 2016-10-26 07:16:09.000 300 33716.53 130.34 17095.92 88888.00 2016-10-26 07:16:10.000 300 33716.48 130.35 17095.93 37803.28 2016-10-26 07:16:11.000 300 33716.44 130.35 17095.96 88888.00 2016-10-26 07:16:12.000 300 33716.42 130.34 17095.96 88888.00 2016-10-26 07:16:13.000 300 33716.44 130.35 17095.96 88888.00 2016-10-26 07:16:14.000 300 33716.45 130.36 17095.96 88888.00 2016-10-26 07:16:15.000 300 33716.41 130.43 17095.99 37803.34 2016-10-26 07:16:16.000 300 33716.42 130.41 17095.99 88888.00 2016-10-26 07:16:17.000 300 33716.41 130.44 17095.97 88888.00 2016-10-26 07:16:18.000 300 33716.36 130.41 17095.94 88888.00 2016-10-26 07:16:19.000 300 33716.37 130.44 17095.94 88888.00 2016-10-26 07:16:20.000 300 33716.40 130.50 17095.98 37803.31 2016-10-26 07:16:21.000 300 33716.38 130.55 17095.96 88888.00 2016-10-26 07:16:22.000 300 33716.38 130.57 17095.96 88888.00 2016-10-26 07:16:23.000 300 33716.37 130.55 17095.97 88888.00 2016-10-26 07:16:24.000 300 33716.36 130.56 17095.97 88888.00 2016-10-26 07:16:25.000 300 33716.37 130.61 17095.96 37803.24 2016-10-26 07:16:26.000 300 33716.31 130.63 17095.91 88888.00 2016-10-26 07:16:27.000 300 33716.29 130.61 17095.93 88888.00 2016-10-26 07:16:28.000 300 33716.32 130.62 17095.99 88888.00 2016-10-26 07:16:29.000 300 33716.34 130.66 17096.01 88888.00 2016-10-26 07:16:30.000 300 33716.33 130.67 17095.99 37803.24 2016-10-26 07:16:31.000 300 33716.33 130.67 17095.95 88888.00 2016-10-26 07:16:32.000 300 33716.38 130.71 17095.91 88888.00 2016-10-26 07:16:33.000 300 33716.44 130.72 17095.90 88888.00 2016-10-26 07:16:34.000 300 33716.42 130.74 17095.93 88888.00 2016-10-26 07:16:35.000 300 33716.38 130.76 17095.92 37803.16 2016-10-26 07:16:36.000 300 33716.38 130.79 17095.97 88888.00 2016-10-26 07:16:37.000 300 33716.41 130.82 17095.95 88888.00 2016-10-26 07:16:38.000 300 33716.40 130.88 17095.93 88888.00 2016-10-26 07:16:39.000 300 33716.41 130.92 17096.00 88888.00 2016-10-26 07:16:40.000 300 33716.45 130.94 17096.01 37803.37 2016-10-26 07:16:41.000 300 33716.48 130.98 17095.95 88888.00 2016-10-26 07:16:42.000 300 33716.48 130.97 17095.97 88888.00 2016-10-26 07:16:43.000 300 33716.51 130.97 17095.97 88888.00 2016-10-26 07:16:44.000 300 33716.48 130.98 17095.94 88888.00 2016-10-26 07:16:45.000 300 33716.46 130.97 17095.92 37803.38 2016-10-26 07:16:46.000 300 33716.46 130.98 17095.88 88888.00 2016-10-26 07:16:47.000 300 33716.44 130.97 17095.92 88888.00 2016-10-26 07:16:48.000 300 33716.44 130.97 17095.91 88888.00 2016-10-26 07:16:49.000 300 33716.43 131.00 17095.90 88888.00 2016-10-26 07:16:50.000 300 33716.46 131.04 17095.93 37803.35 2016-10-26 07:16:51.000 300 33716.48 131.03 17095.95 88888.00 2016-10-26 07:16:52.000 300 33716.46 131.01 17095.97 88888.00 2016-10-26 07:16:53.000 300 33716.45 131.01 17095.92 88888.00 2016-10-26 07:16:54.000 300 33716.47 130.98 17095.90 88888.00 2016-10-26 07:16:55.000 300 33716.45 130.98 17095.90 37803.26 2016-10-26 07:16:56.000 300 33716.44 131.00 17095.88 88888.00 2016-10-26 07:16:57.000 300 33716.39 131.01 17095.86 88888.00 2016-10-26 07:16:58.000 300 33716.41 130.98 17095.82 88888.00 2016-10-26 07:16:59.000 300 33716.43 130.97 17095.81 88888.00 2016-10-26 07:17:00.000 300 33716.42 130.96 17095.80 37803.27 2016-10-26 07:17:01.000 300 33716.39 130.96 17095.80 88888.00 2016-10-26 07:17:02.000 300 33716.40 130.99 17095.78 88888.00 2016-10-26 07:17:03.000 300 33716.41 130.99 17095.83 88888.00 2016-10-26 07:17:04.000 300 33716.39 131.01 17095.82 88888.00 2016-10-26 07:17:05.000 300 33716.40 131.06 17095.83 37803.21 2016-10-26 07:17:06.000 300 33716.36 131.06 17095.86 88888.00 2016-10-26 07:17:07.000 300 33716.36 131.06 17095.85 88888.00 2016-10-26 07:17:08.000 300 33716.38 131.08 17095.80 88888.00 2016-10-26 07:17:09.000 300 33716.37 131.06 17095.76 88888.00 2016-10-26 07:17:10.000 300 33716.38 131.06 17095.75 37803.30 2016-10-26 07:17:11.000 300 33716.39 131.07 17095.75 88888.00 2016-10-26 07:17:12.000 300 33716.38 131.07 17095.75 88888.00 2016-10-26 07:17:13.000 300 33716.36 131.05 17095.76 88888.00 2016-10-26 07:17:14.000 300 33716.40 131.07 17095.74 88888.00 2016-10-26 07:17:15.000 300 33716.46 131.07 17095.75 37803.23 2016-10-26 07:17:16.000 300 33716.46 131.05 17095.77 88888.00 2016-10-26 07:17:17.000 300 33716.44 131.07 17095.77 88888.00 2016-10-26 07:17:18.000 300 33716.43 131.05 17095.77 88888.00 2016-10-26 07:17:19.000 300 33716.43 131.02 17095.76 88888.00 2016-10-26 07:17:20.000 300 33716.43 131.03 17095.77 37803.27 2016-10-26 07:17:21.000 300 33716.41 131.02 17095.82 88888.00 2016-10-26 07:17:22.000 300 33716.38 131.01 17095.80 88888.00 2016-10-26 07:17:23.000 300 33716.38 130.99 17095.82 88888.00 2016-10-26 07:17:24.000 300 33716.37 130.90 17095.81 88888.00 2016-10-26 07:17:25.000 300 33716.39 130.85 17095.78 37803.15 2016-10-26 07:17:26.000 300 33716.43 130.83 17095.79 88888.00 2016-10-26 07:17:27.000 300 33716.39 130.86 17095.81 88888.00 2016-10-26 07:17:28.000 300 33716.37 130.87 17095.84 88888.00 2016-10-26 07:17:29.000 300 33716.36 130.83 17095.81 88888.00 2016-10-26 07:17:30.000 300 33716.42 130.82 17095.83 37803.23 2016-10-26 07:17:31.000 300 33716.46 130.83 17095.84 88888.00 2016-10-26 07:17:32.000 300 33716.45 130.78 17095.81 88888.00 2016-10-26 07:17:33.000 300 33716.40 130.72 17095.82 88888.00 2016-10-26 07:17:34.000 300 33716.39 130.71 17095.79 88888.00 2016-10-26 07:17:35.000 300 33716.41 130.71 17095.79 37803.23 2016-10-26 07:17:36.000 300 33716.42 130.69 17095.82 88888.00 2016-10-26 07:17:37.000 300 33716.43 130.73 17095.81 88888.00 2016-10-26 07:17:38.000 300 33716.37 130.73 17095.80 88888.00 2016-10-26 07:17:39.000 300 33716.37 130.72 17095.80 88888.00 2016-10-26 07:17:40.000 300 33716.36 130.70 17095.81 37803.30 2016-10-26 07:17:41.000 300 33716.31 130.68 17095.84 88888.00 2016-10-26 07:17:42.000 300 33716.30 130.67 17095.82 88888.00 2016-10-26 07:17:43.000 300 33716.33 130.67 17095.85 88888.00 2016-10-26 07:17:44.000 300 33716.33 130.68 17095.86 88888.00 2016-10-26 07:17:45.000 300 33716.33 130.70 17095.83 37803.24 2016-10-26 07:17:46.000 300 33716.30 130.73 17095.85 88888.00 2016-10-26 07:17:47.000 300 33716.26 130.72 17095.85 88888.00 2016-10-26 07:17:48.000 300 33716.24 130.73 17095.87 88888.00 2016-10-26 07:17:49.000 300 33716.28 130.71 17095.90 88888.00 2016-10-26 07:17:50.000 300 33716.26 130.73 17095.87 37803.12 2016-10-26 07:17:51.000 300 33716.22 130.79 17095.84 88888.00 2016-10-26 07:17:52.000 300 33716.22 130.75 17095.86 88888.00 2016-10-26 07:17:53.000 300 33716.20 130.74 17095.91 88888.00 2016-10-26 07:17:54.000 300 33716.21 130.73 17095.92 88888.00 2016-10-26 07:17:55.000 300 33716.22 130.72 17095.88 37803.12 2016-10-26 07:17:56.000 300 33716.20 130.72 17095.89 88888.00 2016-10-26 07:17:57.000 300 33716.22 130.73 17095.90 88888.00 2016-10-26 07:17:58.000 300 33716.21 130.77 17095.87 88888.00 2016-10-26 07:17:59.000 300 33716.25 130.78 17095.84 88888.00 2016-10-26 07:18:00.000 300 33716.26 130.75 17095.86 37803.06 2016-10-26 07:18:01.000 300 33716.29 130.77 17095.87 88888.00 2016-10-26 07:18:02.000 300 33716.28 130.78 17095.84 88888.00 2016-10-26 07:18:03.000 300 33716.30 130.77 17095.83 88888.00 2016-10-26 07:18:04.000 300 33716.32 130.76 17095.84 88888.00 2016-10-26 07:18:05.000 300 33716.34 130.74 17095.84 37803.18 2016-10-26 07:18:06.000 300 33716.37 130.71 17095.86 88888.00 2016-10-26 07:18:07.000 300 33716.35 130.76 17095.86 88888.00 2016-10-26 07:18:08.000 300 33716.40 130.77 17095.84 88888.00 2016-10-26 07:18:09.000 300 33716.41 130.75 17095.85 88888.00 2016-10-26 07:18:10.000 300 33716.41 130.74 17095.84 37803.25 2016-10-26 07:18:11.000 300 33716.43 130.73 17095.83 88888.00 2016-10-26 07:18:12.000 300 33716.42 130.76 17095.84 88888.00 2016-10-26 07:18:13.000 300 33716.41 130.75 17095.84 88888.00 2016-10-26 07:18:14.000 300 33716.38 130.75 17095.84 88888.00 2016-10-26 07:18:15.000 300 33716.40 130.73 17095.86 37803.27 2016-10-26 07:18:16.000 300 33716.41 130.73 17095.85 88888.00 2016-10-26 07:18:17.000 300 33716.44 130.73 17095.85 88888.00 2016-10-26 07:18:18.000 300 33716.45 130.70 17095.85 88888.00 2016-10-26 07:18:19.000 300 33716.42 130.70 17095.87 88888.00 2016-10-26 07:18:20.000 300 33716.38 130.72 17095.86 37803.24 2016-10-26 07:18:21.000 300 33716.33 130.69 17095.84 88888.00 2016-10-26 07:18:22.000 300 33716.32 130.71 17095.83 88888.00 2016-10-26 07:18:23.000 300 33716.32 130.71 17095.83 88888.00 2016-10-26 07:18:24.000 300 33716.30 130.72 17095.81 88888.00 2016-10-26 07:18:25.000 300 33716.28 130.73 17095.85 37803.17 2016-10-26 07:18:26.000 300 33716.27 130.75 17095.84 88888.00 2016-10-26 07:18:27.000 300 33716.29 130.76 17095.85 88888.00 2016-10-26 07:18:28.000 300 33716.27 130.76 17095.91 88888.00 2016-10-26 07:18:29.000 300 33716.25 130.74 17095.87 88888.00 2016-10-26 07:18:30.000 300 33716.26 130.73 17095.89 37803.14 2016-10-26 07:18:31.000 300 33716.24 130.74 17095.86 88888.00 2016-10-26 07:18:32.000 300 33716.25 130.75 17095.82 88888.00 2016-10-26 07:18:33.000 300 33716.26 130.75 17095.86 88888.00 2016-10-26 07:18:34.000 300 33716.25 130.77 17095.87 88888.00 2016-10-26 07:18:35.000 300 33716.27 130.73 17095.90 37802.99 2016-10-26 07:18:36.000 300 33716.28 130.74 17095.92 88888.00 2016-10-26 07:18:37.000 300 33716.23 130.76 17095.90 88888.00 2016-10-26 07:18:38.000 300 33716.21 130.75 17095.91 88888.00 2016-10-26 07:18:39.000 300 33716.22 130.78 17095.90 88888.00 2016-10-26 07:18:40.000 300 33716.19 130.80 17095.87 37803.17 2016-10-26 07:18:41.000 300 33716.15 130.78 17095.82 88888.00 2016-10-26 07:18:42.000 300 33716.14 130.82 17095.82 88888.00 2016-10-26 07:18:43.000 300 33716.14 130.85 17095.83 88888.00 2016-10-26 07:18:44.000 300 33716.10 130.87 17095.87 88888.00 2016-10-26 07:18:45.000 300 33716.06 130.88 17095.89 37802.98 2016-10-26 07:18:46.000 300 33716.10 130.92 17095.88 88888.00 2016-10-26 07:18:47.000 300 33716.05 130.93 17095.88 88888.00 2016-10-26 07:18:48.000 300 33716.03 130.97 17095.90 88888.00 2016-10-26 07:18:49.000 300 33716.04 130.98 17095.90 88888.00 2016-10-26 07:18:50.000 300 33715.98 130.98 17095.91 37802.91 2016-10-26 07:18:51.000 300 33715.95 131.00 17095.96 88888.00 2016-10-26 07:18:52.000 300 33715.89 131.03 17095.95 88888.00 2016-10-26 07:18:53.000 300 33715.82 131.07 17095.96 88888.00 2016-10-26 07:18:54.000 300 33715.75 131.03 17095.96 88888.00 2016-10-26 07:18:55.000 300 33715.78 131.02 17095.97 37802.80 2016-10-26 07:18:56.000 300 33715.75 131.06 17095.93 88888.00 2016-10-26 07:18:57.000 300 33715.73 131.02 17095.92 88888.00 2016-10-26 07:18:58.000 300 33715.74 131.01 17095.93 88888.00 2016-10-26 07:18:59.000 300 33715.74 131.07 17095.94 88888.00 2016-10-26 07:19:00.000 300 33715.71 131.03 17095.93 37802.74 2016-10-26 07:19:01.000 300 33715.68 131.03 17095.96 88888.00 2016-10-26 07:19:02.000 300 33715.63 131.02 17095.95 88888.00 2016-10-26 07:19:03.000 300 33715.64 131.05 17095.94 88888.00 2016-10-26 07:19:04.000 300 33715.62 131.07 17095.93 88888.00 2016-10-26 07:19:05.000 300 33715.61 131.10 17095.93 37802.65 2016-10-26 07:19:06.000 300 33715.61 131.10 17095.91 88888.00 2016-10-26 07:19:07.000 300 33715.56 131.12 17095.96 88888.00 2016-10-26 07:19:08.000 300 33715.52 131.13 17095.95 88888.00 2016-10-26 07:19:09.000 300 33715.54 131.15 17095.90 88888.00 2016-10-26 07:19:10.000 300 33715.54 131.15 17095.86 37802.49 2016-10-26 07:19:11.000 300 33715.49 131.19 17095.88 88888.00 2016-10-26 07:19:12.000 300 33715.45 131.20 17095.94 88888.00 2016-10-26 07:19:13.000 300 33715.46 131.18 17095.93 88888.00 2016-10-26 07:19:14.000 300 33715.42 131.26 17095.92 88888.00 2016-10-26 07:19:15.000 300 33715.42 131.27 17095.93 37802.46 2016-10-26 07:19:16.000 300 33715.41 131.29 17095.97 88888.00 2016-10-26 07:19:17.000 300 33715.38 131.28 17095.94 88888.00 2016-10-26 07:19:18.000 300 33715.38 131.33 17095.95 88888.00 2016-10-26 07:19:19.000 300 33715.38 131.33 17096.00 88888.00 2016-10-26 07:19:20.000 300 33715.35 131.32 17096.00 37802.38 2016-10-26 07:19:21.000 300 33715.35 131.33 17096.00 88888.00 2016-10-26 07:19:22.000 300 33715.35 131.38 17096.02 88888.00 2016-10-26 07:19:23.000 300 33715.38 131.41 17096.05 88888.00 2016-10-26 07:19:24.000 300 33715.37 131.39 17096.03 88888.00 2016-10-26 07:19:25.000 300 33715.37 131.40 17096.02 37802.41 2016-10-26 07:19:26.000 300 33715.42 131.45 17096.02 88888.00 2016-10-26 07:19:27.000 300 33715.37 131.52 17096.03 88888.00 2016-10-26 07:19:28.000 300 33715.35 131.47 17096.00 88888.00 2016-10-26 07:19:29.000 300 33715.33 131.45 17095.97 88888.00 2016-10-26 07:19:30.000 300 33715.31 131.46 17095.98 37802.34 2016-10-26 07:19:31.000 300 33715.34 131.50 17095.98 88888.00 2016-10-26 07:19:32.000 300 33715.36 131.51 17095.98 88888.00 2016-10-26 07:19:33.000 300 33715.35 131.51 17096.00 88888.00 2016-10-26 07:19:34.000 300 33715.31 131.56 17095.98 88888.00 2016-10-26 07:19:35.000 300 33715.29 131.56 17096.00 37802.29 2016-10-26 07:19:36.000 300 33715.33 131.57 17096.00 88888.00 2016-10-26 07:19:37.000 300 33715.38 131.57 17095.94 88888.00 2016-10-26 07:19:38.000 300 33715.38 131.56 17095.95 88888.00 2016-10-26 07:19:39.000 300 33715.41 131.56 17095.95 88888.00 2016-10-26 07:19:40.000 300 33715.45 131.56 17095.91 37802.23 2016-10-26 07:19:41.000 300 33715.49 131.55 17095.93 88888.00 2016-10-26 07:19:42.000 300 33715.47 131.53 17095.96 88888.00 2016-10-26 07:19:43.000 300 33715.46 131.59 17095.93 88888.00 2016-10-26 07:19:44.000 300 33715.47 131.60 17095.91 88888.00 2016-10-26 07:19:45.000 300 33715.50 131.63 17095.93 37802.31 2016-10-26 07:19:46.000 300 33715.53 131.64 17095.94 88888.00 2016-10-26 07:19:47.000 300 33715.53 131.66 17095.92 88888.00 2016-10-26 07:19:48.000 300 33715.52 131.63 17095.89 88888.00 2016-10-26 07:19:49.000 300 33715.54 131.64 17095.88 88888.00 2016-10-26 07:19:50.000 300 33715.55 131.67 17095.90 37802.48 2016-10-26 07:19:51.000 300 33715.57 131.68 17095.91 88888.00 2016-10-26 07:19:52.000 300 33715.57 131.69 17095.91 88888.00 2016-10-26 07:19:53.000 300 33715.55 131.74 17095.92 88888.00 2016-10-26 07:19:54.000 300 33715.54 131.71 17095.90 88888.00 2016-10-26 07:19:55.000 300 33715.57 131.68 17095.91 37802.45 2016-10-26 07:19:56.000 300 33715.63 131.72 17095.90 88888.00 2016-10-26 07:19:57.000 300 33715.66 131.80 17095.90 88888.00 2016-10-26 07:19:58.000 300 33715.67 131.86 17095.90 88888.00 2016-10-26 07:19:59.000 300 33715.70 131.87 17095.91 88888.00 2016-10-26 07:20:00.000 300 33715.73 131.89 17095.88 37802.51 2016-10-26 07:20:01.000 300 33715.75 131.89 17095.85 88888.00 2016-10-26 07:20:02.000 300 33715.76 131.88 17095.87 88888.00 2016-10-26 07:20:03.000 300 33715.74 131.92 17095.86 88888.00 2016-10-26 07:20:04.000 300 33715.76 131.92 17095.83 88888.00 2016-10-26 07:20:05.000 300 33715.78 131.90 17095.84 37802.58 2016-10-26 07:20:06.000 300 33715.80 131.92 17095.89 88888.00 2016-10-26 07:20:07.000 300 33715.78 131.86 17095.90 88888.00 2016-10-26 07:20:08.000 300 33715.78 131.92 17095.88 88888.00 2016-10-26 07:20:09.000 300 33715.80 131.94 17095.90 88888.00 2016-10-26 07:20:10.000 300 33715.81 131.91 17095.91 37802.67 2016-10-26 07:20:11.000 300 33715.81 131.93 17095.89 88888.00 2016-10-26 07:20:12.000 300 33715.80 131.94 17095.91 88888.00 2016-10-26 07:20:13.000 300 33715.79 131.97 17095.94 88888.00 2016-10-26 07:20:14.000 300 33715.78 131.95 17095.89 88888.00 2016-10-26 07:20:15.000 300 33715.75 131.95 17095.86 37802.65 2016-10-26 07:20:16.000 300 33715.76 131.97 17095.82 88888.00 2016-10-26 07:20:17.000 300 33715.78 132.01 17095.86 88888.00 2016-10-26 07:20:18.000 300 33715.80 132.07 17095.88 88888.00 2016-10-26 07:20:19.000 300 33715.78 132.08 17095.88 88888.00 2016-10-26 07:20:20.000 300 33715.78 132.12 17095.86 37802.55 2016-10-26 07:20:21.000 300 33715.77 132.12 17095.86 88888.00 2016-10-26 07:20:22.000 300 33715.77 132.13 17095.88 88888.00 2016-10-26 07:20:23.000 300 33715.80 132.11 17095.89 88888.00 2016-10-26 07:20:24.000 300 33715.79 132.12 17095.88 88888.00 2016-10-26 07:20:25.000 300 33715.80 132.14 17095.90 37802.62 2016-10-26 07:20:26.000 300 33715.86 132.12 17095.92 88888.00 2016-10-26 07:20:27.000 300 33715.87 132.10 17095.91 88888.00 2016-10-26 07:20:28.000 300 33715.90 132.09 17095.90 88888.00 2016-10-26 07:20:29.000 300 33715.88 132.10 17095.89 88888.00 2016-10-26 07:20:30.000 300 33715.89 132.11 17095.88 37802.71 2016-10-26 07:20:31.000 300 33715.94 132.12 17095.88 88888.00 2016-10-26 07:20:32.000 300 33715.96 132.12 17095.88 88888.00 2016-10-26 07:20:33.000 300 33715.97 132.10 17095.85 88888.00 2016-10-26 07:20:34.000 300 33715.93 132.07 17095.88 88888.00 2016-10-26 07:20:35.000 300 33715.93 132.11 17095.88 37802.88 2016-10-26 07:20:36.000 300 33716.01 132.15 17095.87 88888.00 2016-10-26 07:20:37.000 300 33716.01 132.17 17095.86 88888.00 2016-10-26 07:20:38.000 300 33716.04 132.14 17095.87 88888.00 2016-10-26 07:20:39.000 300 33716.02 132.15 17095.84 88888.00 2016-10-26 07:20:40.000 300 33716.04 132.17 17095.82 37802.90 2016-10-26 07:20:41.000 300 33716.08 132.16 17095.81 88888.00 2016-10-26 07:20:42.000 300 33716.07 132.13 17095.83 88888.00 2016-10-26 07:20:43.000 300 33716.08 132.09 17095.86 88888.00 2016-10-26 07:20:44.000 300 33716.09 132.11 17095.85 88888.00 2016-10-26 07:20:45.000 300 33716.11 132.16 17095.84 37803.00 2016-10-26 07:20:46.000 300 33716.12 132.18 17095.80 88888.00 2016-10-26 07:20:47.000 300 33716.13 132.19 17095.82 88888.00 2016-10-26 07:20:48.000 300 33716.16 132.18 17095.84 88888.00 2016-10-26 07:20:49.000 300 33716.23 132.20 17095.86 88888.00 2016-10-26 07:20:50.000 300 33716.24 132.23 17095.84 37803.02 2016-10-26 07:20:51.000 300 33716.22 132.23 17095.82 88888.00 2016-10-26 07:20:52.000 300 33716.18 132.22 17095.79 88888.00 2016-10-26 07:20:53.000 300 33716.20 132.23 17095.79 88888.00 2016-10-26 07:20:54.000 300 33716.24 132.25 17095.81 88888.00 2016-10-26 07:20:55.000 300 33716.27 132.25 17095.80 37802.99 2016-10-26 07:20:56.000 300 33716.23 132.26 17095.80 88888.00 2016-10-26 07:20:57.000 300 33716.24 132.27 17095.83 88888.00 2016-10-26 07:20:58.000 300 33716.27 132.27 17095.80 88888.00 2016-10-26 07:20:59.000 300 33716.34 132.27 17095.77 88888.00 2016-10-26 07:21:00.000 300 33716.37 132.28 17095.80 37803.11 2016-10-26 07:21:01.000 300 33716.37 132.27 17095.81 88888.00 2016-10-26 07:21:02.000 300 33716.39 132.25 17095.76 88888.00 2016-10-26 07:21:03.000 300 33716.38 132.25 17095.75 88888.00 2016-10-26 07:21:04.000 300 33716.38 132.28 17095.74 88888.00 2016-10-26 07:21:05.000 300 33716.38 132.29 17095.75 37803.14 2016-10-26 07:21:06.000 300 33716.41 132.30 17095.78 88888.00 2016-10-26 07:21:07.000 300 33716.44 132.27 17095.78 88888.00 2016-10-26 07:21:08.000 300 33716.46 132.31 17095.73 88888.00 2016-10-26 07:21:09.000 300 33716.50 132.31 17095.68 88888.00 2016-10-26 07:21:10.000 300 33716.48 132.35 17095.70 37803.24 2016-10-26 07:21:11.000 300 33716.49 132.37 17095.72 88888.00 2016-10-26 07:21:12.000 300 33716.48 132.35 17095.73 88888.00 2016-10-26 07:21:13.000 300 33716.52 132.38 17095.72 88888.00 2016-10-26 07:21:14.000 300 33716.55 132.38 17095.73 88888.00 2016-10-26 07:21:15.000 300 33716.55 132.40 17095.75 37803.32 2016-10-26 07:21:16.000 300 33716.56 132.43 17095.75 88888.00 2016-10-26 07:21:17.000 300 33716.55 132.42 17095.78 88888.00 2016-10-26 07:21:18.000 300 33716.54 132.40 17095.76 88888.00 2016-10-26 07:21:19.000 300 33716.55 132.45 17095.75 88888.00 2016-10-26 07:21:20.000 300 33716.59 132.48 17095.75 37803.29 2016-10-26 07:21:21.000 300 33716.58 132.51 17095.77 88888.00 2016-10-26 07:21:22.000 300 33716.55 132.51 17095.76 88888.00 2016-10-26 07:21:23.000 300 33716.51 132.55 17095.74 88888.00 2016-10-26 07:21:24.000 300 33716.52 132.59 17095.76 88888.00 2016-10-26 07:21:25.000 300 33716.52 132.60 17095.77 37803.27 2016-10-26 07:21:26.000 300 33716.46 132.60 17095.81 88888.00 2016-10-26 07:21:27.000 300 33716.45 132.65 17095.78 88888.00 2016-10-26 07:21:28.000 300 33716.48 132.66 17095.78 88888.00 2016-10-26 07:21:29.000 300 33716.50 132.70 17095.75 88888.00 2016-10-26 07:21:30.000 300 33716.53 132.71 17095.75 37803.18 2016-10-26 07:21:31.000 300 33716.54 132.72 17095.74 88888.00 2016-10-26 07:21:32.000 300 33716.57 132.76 17095.78 88888.00 2016-10-26 07:21:33.000 300 33716.57 132.73 17095.77 88888.00 2016-10-26 07:21:34.000 300 33716.60 132.76 17095.78 88888.00 2016-10-26 07:21:35.000 300 33716.61 132.79 17095.77 37803.17 2016-10-26 07:21:36.000 300 33716.58 132.82 17095.75 88888.00 2016-10-26 07:21:37.000 300 33716.57 132.79 17095.69 88888.00 2016-10-26 07:21:38.000 300 33716.61 132.80 17095.66 88888.00 2016-10-26 07:21:39.000 300 33716.63 132.80 17095.69 88888.00 2016-10-26 07:21:40.000 300 33716.63 132.81 17095.68 37803.29 2016-10-26 07:21:41.000 300 33716.65 132.80 17095.70 88888.00 2016-10-26 07:21:42.000 300 33716.63 132.85 17095.67 88888.00 2016-10-26 07:21:43.000 300 33716.63 132.84 17095.69 88888.00 2016-10-26 07:21:44.000 300 33716.65 132.82 17095.74 88888.00 2016-10-26 07:21:45.000 300 33716.61 132.81 17095.79 37803.33 2016-10-26 07:21:46.000 300 33716.62 132.83 17095.80 88888.00 2016-10-26 07:21:47.000 300 33716.63 132.83 17095.81 88888.00 2016-10-26 07:21:48.000 300 33716.64 132.84 17095.80 88888.00 2016-10-26 07:21:49.000 300 33716.68 132.87 17095.80 88888.00 2016-10-26 07:21:50.000 300 33716.66 132.87 17095.82 37803.29 2016-10-26 07:21:51.000 300 33716.68 132.85 17095.79 88888.00 2016-10-26 07:21:52.000 300 33716.66 132.85 17095.77 88888.00 2016-10-26 07:21:53.000 300 33716.68 132.83 17095.74 88888.00 2016-10-26 07:21:54.000 300 33716.72 132.80 17095.71 88888.00 2016-10-26 07:21:55.000 300 33716.72 132.80 17095.76 37803.42 2016-10-26 07:21:56.000 300 33716.77 132.80 17095.74 88888.00 2016-10-26 07:21:57.000 300 33716.77 132.80 17095.68 88888.00 2016-10-26 07:21:58.000 300 33716.77 132.82 17095.67 88888.00 2016-10-26 07:21:59.000 300 33716.81 132.80 17095.69 88888.00 2016-10-26 07:22:00.000 300 33716.83 132.78 17095.67 37803.40 2016-10-26 07:22:01.000 300 33716.83 132.77 17095.68 88888.00 2016-10-26 07:22:02.000 300 33716.84 132.74 17095.66 88888.00 2016-10-26 07:22:03.000 300 33716.84 132.76 17095.64 88888.00 2016-10-26 07:22:04.000 300 33716.85 132.73 17095.66 88888.00 2016-10-26 07:22:05.000 300 33716.90 132.76 17095.65 37803.56 2016-10-26 07:22:06.000 300 33716.90 132.75 17095.69 88888.00 2016-10-26 07:22:07.000 300 33716.94 132.74 17095.71 88888.00 2016-10-26 07:22:08.000 300 33716.92 132.70 17095.70 88888.00 2016-10-26 07:22:09.000 300 33716.93 132.67 17095.68 88888.00 2016-10-26 07:22:10.000 300 33716.92 132.69 17095.64 37803.60 2016-10-26 07:22:11.000 300 33716.90 132.65 17095.66 88888.00 2016-10-26 07:22:12.000 300 33716.90 132.66 17095.66 88888.00 2016-10-26 07:22:13.000 300 33716.88 132.65 17095.59 88888.00 2016-10-26 07:22:14.000 300 33716.87 132.60 17095.60 88888.00 2016-10-26 07:22:15.000 300 33716.88 132.62 17095.58 37803.63 2016-10-26 07:22:16.000 300 33716.92 132.65 17095.58 88888.00 2016-10-26 07:22:17.000 300 33716.96 132.63 17095.56 88888.00 2016-10-26 07:22:18.000 300 33717.01 132.61 17095.53 88888.00 2016-10-26 07:22:19.000 300 33717.02 132.57 17095.53 88888.00 2016-10-26 07:22:20.000 300 33717.01 132.55 17095.58 37803.69 2016-10-26 07:22:21.000 300 33717.05 132.54 17095.62 88888.00 2016-10-26 07:22:22.000 300 33717.03 132.54 17095.61 88888.00 2016-10-26 07:22:23.000 300 33717.06 132.52 17095.62 88888.00 2016-10-26 07:22:24.000 300 33717.07 132.51 17095.59 88888.00 2016-10-26 07:22:25.000 300 33717.07 132.48 17095.59 37803.70 2016-10-26 07:22:26.000 300 33717.13 132.48 17095.62 88888.00 2016-10-26 07:22:27.000 300 33717.14 132.50 17095.58 88888.00 2016-10-26 07:22:28.000 300 33717.14 132.46 17095.64 88888.00 2016-10-26 07:22:29.000 300 33717.15 132.47 17095.61 88888.00 2016-10-26 07:22:30.000 300 33717.14 132.49 17095.59 37803.75 2016-10-26 07:22:31.000 300 33717.13 132.51 17095.59 88888.00 2016-10-26 07:22:32.000 300 33717.18 132.47 17095.60 88888.00 2016-10-26 07:22:33.000 300 33717.18 132.45 17095.56 88888.00 2016-10-26 07:22:34.000 300 33717.16 132.40 17095.53 88888.00 2016-10-26 07:22:35.000 300 33717.15 132.37 17095.53 37803.75 2016-10-26 07:22:36.000 300 33717.16 132.36 17095.52 88888.00 2016-10-26 07:22:37.000 300 33717.18 132.32 17095.53 88888.00 2016-10-26 07:22:38.000 300 33717.19 132.30 17095.55 88888.00 2016-10-26 07:22:39.000 300 33717.14 132.29 17095.57 88888.00 2016-10-26 07:22:40.000 300 33717.18 132.29 17095.58 37803.81 2016-10-26 07:22:41.000 300 33717.20 132.27 17095.56 88888.00 2016-10-26 07:22:42.000 300 33717.21 132.23 17095.54 88888.00 2016-10-26 07:22:43.000 300 33717.25 132.25 17095.54 88888.00 2016-10-26 07:22:44.000 300 33717.27 132.24 17095.52 88888.00 2016-10-26 07:22:45.000 300 33717.32 132.19 17095.52 37803.88 2016-10-26 07:22:46.000 300 33717.33 132.17 17095.54 88888.00 2016-10-26 07:22:47.000 300 33717.33 132.13 17095.55 88888.00 2016-10-26 07:22:48.000 300 33717.37 132.12 17095.52 88888.00 2016-10-26 07:22:49.000 300 33717.39 132.05 17095.50 88888.00 2016-10-26 07:22:50.000 300 33717.44 132.03 17095.49 37803.92 2016-10-26 07:22:51.000 300 33717.47 132.04 17095.51 88888.00 2016-10-26 07:22:52.000 300 33717.50 132.01 17095.55 88888.00 2016-10-26 07:22:53.000 300 33717.52 132.02 17095.55 88888.00 2016-10-26 07:22:54.000 300 33717.52 131.98 17095.53 88888.00 2016-10-26 07:22:55.000 300 33717.55 131.95 17095.51 37804.16 2016-10-26 07:22:56.000 300 33717.58 131.94 17095.53 88888.00 2016-10-26 07:22:57.000 300 33717.62 131.93 17095.54 88888.00 2016-10-26 07:22:58.000 300 33717.62 131.89 17095.53 88888.00 2016-10-26 07:22:59.000 300 33717.64 131.84 17095.50 88888.00 2016-10-26 07:23:00.000 300 33717.68 131.85 17095.53 37804.28 2016-10-26 07:23:01.000 300 33717.74 131.87 17095.53 88888.00 2016-10-26 07:23:02.000 300 33717.74 131.83 17095.52 88888.00 2016-10-26 07:23:03.000 300 33717.77 131.78 17095.59 88888.00 2016-10-26 07:23:04.000 300 33717.77 131.76 17095.59 88888.00 2016-10-26 07:23:05.000 300 33717.77 131.73 17095.57 37804.28 2016-10-26 07:23:06.000 300 33717.75 131.66 17095.56 88888.00 2016-10-26 07:23:07.000 300 33717.79 131.66 17095.54 88888.00 2016-10-26 07:23:08.000 300 33717.86 131.68 17095.58 88888.00 2016-10-26 07:23:09.000 300 33717.86 131.65 17095.57 88888.00 2016-10-26 07:23:10.000 300 33717.84 131.66 17095.56 37804.34 2016-10-26 07:23:11.000 300 33717.86 131.63 17095.55 88888.00 2016-10-26 07:23:12.000 300 33717.85 131.59 17095.55 88888.00 2016-10-26 07:23:13.000 300 33717.83 131.56 17095.54 88888.00 2016-10-26 07:23:14.000 300 33717.86 131.51 17095.55 88888.00 2016-10-26 07:23:15.000 300 33717.87 131.51 17095.56 37804.46 2016-10-26 07:23:16.000 300 33717.86 131.51 17095.54 88888.00 2016-10-26 07:23:17.000 300 33717.85 131.52 17095.49 88888.00 2016-10-26 07:23:18.000 300 33717.84 131.53 17095.46 88888.00 2016-10-26 07:23:19.000 300 33717.84 131.51 17095.50 88888.00 2016-10-26 07:23:20.000 300 33717.87 131.47 17095.52 37804.47 2016-10-26 07:23:21.000 300 33717.90 131.46 17095.55 88888.00 2016-10-26 07:23:22.000 300 33717.87 131.45 17095.57 88888.00 2016-10-26 07:23:23.000 300 33717.88 131.41 17095.55 88888.00 2016-10-26 07:23:24.000 300 33717.90 131.39 17095.54 88888.00 2016-10-26 07:23:25.000 300 33717.88 131.33 17095.55 37804.52 2016-10-26 07:23:26.000 300 33717.89 131.37 17095.55 88888.00 2016-10-26 07:23:27.000 300 33717.85 131.35 17095.55 88888.00 2016-10-26 07:23:28.000 300 33717.86 131.34 17095.51 88888.00 2016-10-26 07:23:29.000 300 33717.88 131.37 17095.47 88888.00 2016-10-26 07:23:30.000 300 33717.90 131.37 17095.50 37804.42 2016-10-26 07:23:31.000 300 33717.93 131.35 17095.50 88888.00 2016-10-26 07:23:32.000 300 33717.91 131.32 17095.50 88888.00 2016-10-26 07:23:33.000 300 33717.92 131.29 17095.52 88888.00 2016-10-26 07:23:34.000 300 33717.92 131.24 17095.56 88888.00 2016-10-26 07:23:35.000 300 33717.92 131.25 17095.54 37804.43 2016-10-26 07:23:36.000 300 33717.91 131.23 17095.49 88888.00 2016-10-26 07:23:37.000 300 33717.94 131.22 17095.49 88888.00 2016-10-26 07:23:38.000 300 33717.90 131.17 17095.52 88888.00 2016-10-26 07:23:39.000 300 33717.86 131.19 17095.54 88888.00 2016-10-26 07:23:40.000 300 33717.87 131.17 17095.56 37804.40 2016-10-26 07:23:41.000 300 33717.86 131.15 17095.55 88888.00 2016-10-26 07:23:42.000 300 33717.87 131.13 17095.54 88888.00 2016-10-26 07:23:43.000 300 33717.85 131.11 17095.54 88888.00 2016-10-26 07:23:44.000 300 33717.82 131.09 17095.58 88888.00 2016-10-26 07:23:45.000 300 33717.80 131.10 17095.58 37804.34 2016-10-26 07:23:46.000 300 33717.80 131.09 17095.58 88888.00 2016-10-26 07:23:47.000 300 33717.80 131.07 17095.55 88888.00 2016-10-26 07:23:48.000 300 33717.75 131.05 17095.56 88888.00 2016-10-26 07:23:49.000 300 33717.75 131.03 17095.53 88888.00 2016-10-26 07:23:50.000 300 33717.76 131.05 17095.55 37804.30 2016-10-26 07:23:51.000 300 33717.73 131.09 17095.56 88888.00 2016-10-26 07:23:52.000 300 33717.76 131.10 17095.58 88888.00 2016-10-26 07:23:53.000 300 33717.77 131.08 17095.60 88888.00 2016-10-26 07:23:54.000 300 33717.74 131.03 17095.58 88888.00 2016-10-26 07:23:55.000 300 33717.72 131.00 17095.55 37804.39 2016-10-26 07:23:56.000 300 33717.73 131.01 17095.57 88888.00 2016-10-26 07:23:57.000 300 33717.73 130.94 17095.55 88888.00 2016-10-26 07:23:58.000 300 33717.69 130.91 17095.59 88888.00 2016-10-26 07:23:59.000 300 33717.71 130.91 17095.60 88888.00 2016-10-26 07:24:00.000 300 33717.71 130.87 17095.59 37804.35 2016-10-26 07:24:01.000 300 33717.72 130.90 17095.60 88888.00 2016-10-26 07:24:02.000 300 33717.68 130.86 17095.60 88888.00 2016-10-26 07:24:03.000 300 33717.68 130.83 17095.65 88888.00 2016-10-26 07:24:04.000 300 33717.69 130.81 17095.64 88888.00 2016-10-26 07:24:05.000 300 33717.69 130.79 17095.67 37804.31 2016-10-26 07:24:06.000 300 33717.70 130.78 17095.68 88888.00 2016-10-26 07:24:07.000 300 33717.66 130.80 17095.64 88888.00 2016-10-26 07:24:08.000 300 33717.67 130.80 17095.63 88888.00 2016-10-26 07:24:09.000 300 33717.66 130.82 17095.62 88888.00 2016-10-26 07:24:10.000 300 33717.67 130.78 17095.62 37804.25 2016-10-26 07:24:11.000 300 33717.64 130.75 17095.65 88888.00 2016-10-26 07:24:12.000 300 33717.66 130.74 17095.65 88888.00 2016-10-26 07:24:13.000 300 33717.68 130.72 17095.65 88888.00 2016-10-26 07:24:14.000 300 33717.66 130.70 17095.56 88888.00 2016-10-26 07:24:15.000 300 33717.65 130.71 17095.57 37804.27 2016-10-26 07:24:16.000 300 33717.63 130.68 17095.56 88888.00 2016-10-26 07:24:17.000 300 33717.64 130.67 17095.55 88888.00 2016-10-26 07:24:18.000 300 33717.66 130.65 17095.57 88888.00 2016-10-26 07:24:19.000 300 33717.67 130.65 17095.54 88888.00 2016-10-26 07:24:20.000 300 33717.63 130.62 17095.56 37804.17 2016-10-26 07:24:21.000 300 33717.64 130.62 17095.57 88888.00 2016-10-26 07:24:22.000 300 33717.65 130.56 17095.59 88888.00 2016-10-26 07:24:23.000 300 33717.63 130.52 17095.56 88888.00 2016-10-26 07:24:24.000 300 33717.67 130.49 17095.56 88888.00 2016-10-26 07:24:25.000 300 33717.71 130.49 17095.57 37804.28 2016-10-26 07:24:26.000 300 33717.72 130.54 17095.60 88888.00 2016-10-26 07:24:27.000 300 33717.76 130.49 17095.65 88888.00 2016-10-26 07:24:28.000 300 33717.76 130.48 17095.68 88888.00 2016-10-26 07:24:29.000 300 33717.76 130.43 17095.66 88888.00 2016-10-26 07:24:30.000 300 33717.78 130.37 17095.58 37804.31 2016-10-26 07:24:31.000 300 33717.77 130.34 17095.56 88888.00 2016-10-26 07:24:32.000 300 33717.76 130.34 17095.56 88888.00 2016-10-26 07:24:33.000 300 33717.80 130.31 17095.57 88888.00 2016-10-26 07:24:34.000 300 33717.80 130.30 17095.54 88888.00 2016-10-26 07:24:35.000 300 33717.82 130.30 17095.57 37804.35 2016-10-26 07:24:36.000 300 33717.85 130.33 17095.57 88888.00 2016-10-26 07:24:37.000 300 33717.84 130.32 17095.58 88888.00 2016-10-26 07:24:38.000 300 33717.82 130.35 17095.59 88888.00 2016-10-26 07:24:39.000 300 33717.85 130.32 17095.59 88888.00 2016-10-26 07:24:40.000 300 33717.80 130.28 17095.60 37804.43 2016-10-26 07:24:41.000 300 33717.77 130.30 17095.64 88888.00 2016-10-26 07:24:42.000 300 33717.76 130.28 17095.60 88888.00 2016-10-26 07:24:43.000 300 33717.75 130.27 17095.64 88888.00 2016-10-26 07:24:44.000 300 33717.77 130.29 17095.61 88888.00 2016-10-26 07:24:45.000 300 33717.79 130.28 17095.63 37804.37 2016-10-26 07:24:46.000 300 33717.78 130.25 17095.59 88888.00 2016-10-26 07:24:47.000 300 33717.78 130.20 17095.59 88888.00 2016-10-26 07:24:48.000 300 33717.76 130.20 17095.60 88888.00 2016-10-26 07:24:49.000 300 33717.75 130.15 17095.60 88888.00 2016-10-26 07:24:50.000 300 33717.78 130.13 17095.60 37804.25 2016-10-26 07:24:51.000 300 33717.78 130.12 17095.60 88888.00 2016-10-26 07:24:52.000 300 33717.77 130.16 17095.57 88888.00 2016-10-26 07:24:53.000 300 33717.78 130.22 17095.58 88888.00 2016-10-26 07:24:54.000 300 33717.72 130.19 17095.62 88888.00 2016-10-26 07:24:55.000 300 33717.73 130.17 17095.61 37804.25 2016-10-26 07:24:56.000 300 33717.74 130.15 17095.55 88888.00 2016-10-26 07:24:57.000 300 33717.73 130.20 17095.56 88888.00 2016-10-26 07:24:58.000 300 33717.69 130.17 17095.55 88888.00 2016-10-26 07:24:59.000 300 33717.67 130.12 17095.55 88888.00 2016-10-26 07:25:00.000 300 33717.64 130.11 17095.60 37804.27 2016-10-26 07:25:01.000 300 33717.67 130.15 17095.59 88888.00 2016-10-26 07:25:02.000 300 33717.70 130.12 17095.60 88888.00 2016-10-26 07:25:03.000 300 33717.69 130.05 17095.58 88888.00 2016-10-26 07:25:04.000 300 33717.69 130.05 17095.59 88888.00 2016-10-26 07:25:05.000 300 33717.70 130.10 17095.55 37804.29 2016-10-26 07:25:06.000 300 33717.70 130.07 17095.53 88888.00 2016-10-26 07:25:07.000 300 33717.70 130.08 17095.52 88888.00 2016-10-26 07:25:08.000 300 33717.70 130.10 17095.51 88888.00 2016-10-26 07:25:09.000 300 33717.70 130.09 17095.51 88888.00 2016-10-26 07:25:10.000 300 33717.67 130.07 17095.54 37804.20 2016-10-26 07:25:11.000 300 33717.68 130.08 17095.57 88888.00 2016-10-26 07:25:12.000 300 33717.65 130.06 17095.60 88888.00 2016-10-26 07:25:13.000 300 33717.66 130.07 17095.53 88888.00 2016-10-26 07:25:14.000 300 33717.65 130.01 17095.57 88888.00 2016-10-26 07:25:15.000 300 33717.64 130.01 17095.59 37804.33 2016-10-26 07:25:16.000 300 33717.68 130.04 17095.62 88888.00 2016-10-26 07:25:17.000 300 33717.72 130.05 17095.53 88888.00 2016-10-26 07:25:18.000 300 33717.72 130.06 17095.50 88888.00 2016-10-26 07:25:19.000 300 33717.72 130.05 17095.53 88888.00 2016-10-26 07:25:20.000 300 33717.73 130.02 17095.52 37804.30 2016-10-26 07:25:21.000 300 33717.74 129.99 17095.55 88888.00 2016-10-26 07:25:22.000 300 33717.70 130.00 17095.53 88888.00 2016-10-26 07:25:23.000 300 33717.67 130.01 17095.51 88888.00 2016-10-26 07:25:24.000 300 33717.65 130.05 17095.54 88888.00 2016-10-26 07:25:25.000 300 33717.65 130.06 17095.55 37804.29 2016-10-26 07:25:26.000 300 33717.64 130.08 17095.54 88888.00 2016-10-26 07:25:27.000 300 33717.62 130.05 17095.53 88888.00 2016-10-26 07:25:28.000 300 33717.62 130.05 17095.52 88888.00 2016-10-26 07:25:29.000 300 33717.66 130.05 17095.56 88888.00 2016-10-26 07:25:30.000 300 33717.62 130.02 17095.54 37804.20 2016-10-26 07:25:31.000 300 33717.60 130.06 17095.55 88888.00 2016-10-26 07:25:32.000 300 33717.58 130.10 17095.57 88888.00 2016-10-26 07:25:33.000 300 33717.54 130.06 17095.53 88888.00 2016-10-26 07:25:34.000 300 33717.55 130.07 17095.53 88888.00 2016-10-26 07:25:35.000 300 33717.56 130.11 17095.54 37804.18 2016-10-26 07:25:36.000 300 33717.56 130.11 17095.50 88888.00 2016-10-26 07:25:37.000 300 33717.57 130.15 17095.53 88888.00 2016-10-26 07:25:38.000 300 33717.59 130.17 17095.56 88888.00 2016-10-26 07:25:39.000 300 33717.60 130.17 17095.57 88888.00 2016-10-26 07:25:40.000 300 33717.56 130.20 17095.56 37804.22 2016-10-26 07:25:41.000 300 33717.52 130.21 17095.57 88888.00 2016-10-26 07:25:42.000 300 33717.52 130.19 17095.62 88888.00 2016-10-26 07:25:43.000 300 33717.52 130.22 17095.59 88888.00 2016-10-26 07:25:44.000 300 33717.55 130.23 17095.57 88888.00 2016-10-26 07:25:45.000 300 33717.53 130.22 17095.58 37804.17 2016-10-26 07:25:46.000 300 33717.51 130.25 17095.59 88888.00 2016-10-26 07:25:47.000 300 33717.53 130.25 17095.60 88888.00 2016-10-26 07:25:48.000 300 33717.52 130.29 17095.55 88888.00 2016-10-26 07:25:49.000 300 33717.51 130.27 17095.53 88888.00 2016-10-26 07:25:50.000 300 33717.52 130.24 17095.57 37804.10 2016-10-26 07:25:51.000 300 33717.54 130.22 17095.55 88888.00 2016-10-26 07:25:52.000 300 33717.51 130.29 17095.59 88888.00 2016-10-26 07:25:53.000 300 33717.52 130.26 17095.64 88888.00 2016-10-26 07:25:54.000 300 33717.54 130.27 17095.63 88888.00 2016-10-26 07:25:55.000 300 33717.58 130.28 17095.61 37804.13 2016-10-26 07:25:56.000 300 33717.54 130.28 17095.60 88888.00 2016-10-26 07:25:57.000 300 33717.55 130.28 17095.61 88888.00 2016-10-26 07:25:58.000 300 33717.60 130.24 17095.63 88888.00 2016-10-26 07:25:59.000 300 33717.56 130.25 17095.61 88888.00 2016-10-26 07:26:00.000 300 33717.61 130.30 17095.57 37804.18 2016-10-26 07:26:01.000 300 33717.61 130.32 17095.55 88888.00 2016-10-26 07:26:02.000 300 33717.62 130.36 17095.55 88888.00 2016-10-26 07:26:03.000 300 33717.62 130.38 17095.58 88888.00 2016-10-26 07:26:04.000 300 33717.63 130.35 17095.59 88888.00 2016-10-26 07:26:05.000 300 33717.67 130.36 17095.57 37804.08 2016-10-26 07:26:06.000 300 33717.69 130.36 17095.59 88888.00 2016-10-26 07:26:07.000 300 33717.65 130.38 17095.58 88888.00 2016-10-26 07:26:08.000 300 33717.64 130.36 17095.54 88888.00 2016-10-26 07:26:09.000 300 33717.63 130.36 17095.54 88888.00 2016-10-26 07:26:10.000 300 33717.62 130.45 17095.56 37804.17 2016-10-26 07:26:11.000 300 33717.61 130.51 17095.61 88888.00 2016-10-26 07:26:12.000 300 33717.61 130.53 17095.59 88888.00 2016-10-26 07:26:13.000 300 33717.59 130.50 17095.53 88888.00 2016-10-26 07:26:14.000 300 33717.55 130.49 17095.51 88888.00 2016-10-26 07:26:15.000 300 33717.53 130.51 17095.50 37804.09 2016-10-26 07:26:16.000 300 33717.53 130.54 17095.51 88888.00 2016-10-26 07:26:17.000 300 33717.52 130.55 17095.55 88888.00 2016-10-26 07:26:18.000 300 33717.50 130.58 17095.54 88888.00 2016-10-26 07:26:19.000 300 33717.44 130.63 17095.51 88888.00 2016-10-26 07:26:20.000 300 33717.41 130.64 17095.51 37804.05 2016-10-26 07:26:21.000 300 33717.41 130.65 17095.49 88888.00 2016-10-26 07:26:22.000 300 33717.42 130.70 17095.51 88888.00 2016-10-26 07:26:23.000 300 33717.44 130.76 17095.52 88888.00 2016-10-26 07:26:24.000 300 33717.46 130.79 17095.51 88888.00 2016-10-26 07:26:25.000 300 33717.49 130.77 17095.55 37803.98 2016-10-26 07:26:26.000 300 33717.54 130.78 17095.51 88888.00 2016-10-26 07:26:27.000 300 33717.52 130.75 17095.45 88888.00 2016-10-26 07:26:28.000 300 33717.52 130.75 17095.43 88888.00 2016-10-26 07:26:29.000 300 33717.53 130.75 17095.45 88888.00 2016-10-26 07:26:30.000 300 33717.55 130.75 17095.46 37804.05 2016-10-26 07:26:31.000 300 33717.58 130.71 17095.48 88888.00 2016-10-26 07:26:32.000 300 33717.62 130.70 17095.53 88888.00 2016-10-26 07:26:33.000 300 33717.66 130.72 17095.53 88888.00 2016-10-26 07:26:34.000 300 33717.69 130.76 17095.46 88888.00 2016-10-26 07:26:35.000 300 33717.68 130.74 17095.45 37804.17 2016-10-26 07:26:36.000 300 33717.65 130.75 17095.47 88888.00 2016-10-26 07:26:37.000 300 33717.65 130.76 17095.46 88888.00 2016-10-26 07:26:38.000 300 33717.61 130.82 17095.46 88888.00 2016-10-26 07:26:39.000 300 33717.54 130.83 17095.49 88888.00 2016-10-26 07:26:40.000 300 33717.50 130.88 17095.47 37804.04 2016-10-26 07:26:41.000 300 33717.49 130.86 17095.42 88888.00 2016-10-26 07:26:42.000 300 33717.50 130.87 17095.41 88888.00 2016-10-26 07:26:43.000 300 33717.46 130.86 17095.38 88888.00 2016-10-26 07:26:44.000 300 33717.42 130.85 17095.39 88888.00 2016-10-26 07:26:45.000 300 33717.39 130.88 17095.42 37804.06 2016-10-26 07:26:46.000 300 33717.43 130.90 17095.44 88888.00 2016-10-26 07:26:47.000 300 33717.45 130.91 17095.45 88888.00 2016-10-26 07:26:48.000 300 33717.45 130.88 17095.41 88888.00 2016-10-26 07:26:49.000 300 33717.49 130.87 17095.46 88888.00 2016-10-26 07:26:50.000 300 33717.46 130.88 17095.46 37804.02 2016-10-26 07:26:51.000 300 33717.45 130.89 17095.46 88888.00 2016-10-26 07:26:52.000 300 33717.48 130.86 17095.45 88888.00 2016-10-26 07:26:53.000 300 33717.49 130.84 17095.46 88888.00 2016-10-26 07:26:54.000 300 33717.45 130.82 17095.48 88888.00 2016-10-26 07:26:55.000 300 33717.44 130.75 17095.49 37803.97 2016-10-26 07:26:56.000 300 33717.44 130.76 17095.48 88888.00 2016-10-26 07:26:57.000 300 33717.45 130.79 17095.49 88888.00 2016-10-26 07:26:58.000 300 33717.43 130.78 17095.47 88888.00 2016-10-26 07:26:59.000 300 33717.38 130.73 17095.42 88888.00 2016-10-26 07:27:00.000 300 33717.38 130.77 17095.41 37803.91 2016-10-26 07:27:01.000 300 33717.35 130.76 17095.46 88888.00 2016-10-26 07:27:02.000 300 33717.32 130.73 17095.47 88888.00 2016-10-26 07:27:03.000 300 33717.28 130.71 17095.46 88888.00 2016-10-26 07:27:04.000 300 33717.23 130.71 17095.45 88888.00 2016-10-26 07:27:05.000 300 33717.26 130.73 17095.44 37803.90 2016-10-26 07:27:06.000 300 33717.30 130.78 17095.44 88888.00 2016-10-26 07:27:07.000 300 33717.28 130.77 17095.48 88888.00 2016-10-26 07:27:08.000 300 33717.29 130.74 17095.48 88888.00 2016-10-26 07:27:09.000 300 33717.29 130.72 17095.47 88888.00 2016-10-26 07:27:10.000 300 33717.30 130.72 17095.45 37803.84 2016-10-26 07:27:11.000 300 33717.35 130.72 17095.47 88888.00 2016-10-26 07:27:12.000 300 33717.32 130.72 17095.44 88888.00 2016-10-26 07:27:13.000 300 33717.31 130.72 17095.44 88888.00 2016-10-26 07:27:14.000 300 33717.34 130.72 17095.48 88888.00 2016-10-26 07:27:15.000 300 33717.39 130.71 17095.44 37803.80 2016-10-26 07:27:16.000 300 33717.37 130.67 17095.44 88888.00 2016-10-26 07:27:17.000 300 33717.36 130.68 17095.44 88888.00 2016-10-26 07:27:18.000 300 33717.32 130.71 17095.43 88888.00 2016-10-26 07:27:19.000 300 33717.28 130.74 17095.49 88888.00 2016-10-26 07:27:20.000 300 33717.28 130.76 17095.49 37803.87 2016-10-26 07:27:21.000 300 33717.20 130.73 17095.48 88888.00 2016-10-26 07:27:22.000 300 33717.18 130.77 17095.48 88888.00 2016-10-26 07:27:23.000 300 33717.16 130.79 17095.49 88888.00 2016-10-26 07:27:24.000 300 33717.11 130.79 17095.46 88888.00 2016-10-26 07:27:25.000 300 33717.03 130.74 17095.48 37803.67 2016-10-26 07:27:26.000 300 33717.02 130.75 17095.48 88888.00 2016-10-26 07:27:27.000 300 33717.00 130.76 17095.51 88888.00 2016-10-26 07:27:28.000 300 33717.03 130.71 17095.48 88888.00 2016-10-26 07:27:29.000 300 33717.03 130.71 17095.46 88888.00 2016-10-26 07:27:30.000 300 33717.03 130.67 17095.46 37803.51 2016-10-26 07:27:31.000 300 33717.07 130.68 17095.47 88888.00 2016-10-26 07:27:32.000 300 33717.09 130.68 17095.48 88888.00 2016-10-26 07:27:33.000 300 33717.10 130.69 17095.43 88888.00 2016-10-26 07:27:34.000 300 33717.16 130.69 17095.42 88888.00 2016-10-26 07:27:35.000 300 33717.22 130.67 17095.46 37803.56 2016-10-26 07:27:36.000 300 33717.24 130.63 17095.45 88888.00 2016-10-26 07:27:37.000 300 33717.27 130.64 17095.48 88888.00 2016-10-26 07:27:38.000 300 33717.27 130.63 17095.49 88888.00 2016-10-26 07:27:39.000 300 33717.29 130.59 17095.53 88888.00 2016-10-26 07:27:40.000 300 33717.31 130.62 17095.54 37803.74 2016-10-26 07:27:41.000 300 33717.29 130.67 17095.52 88888.00 2016-10-26 07:27:42.000 300 33717.29 130.67 17095.50 88888.00 2016-10-26 07:27:43.000 300 33717.31 130.68 17095.44 88888.00 2016-10-26 07:27:44.000 300 33717.29 130.71 17095.41 88888.00 2016-10-26 07:27:45.000 300 33717.35 130.76 17095.43 37803.79 2016-10-26 07:27:46.000 300 33717.38 130.74 17095.44 88888.00 2016-10-26 07:27:47.000 300 33717.38 130.73 17095.41 88888.00 2016-10-26 07:27:48.000 300 33717.37 130.75 17095.41 88888.00 2016-10-26 07:27:49.000 300 33717.30 130.75 17095.37 88888.00 2016-10-26 07:27:50.000 300 33717.28 130.74 17095.37 37803.80 2016-10-26 07:27:51.000 300 33717.32 130.74 17095.40 88888.00 2016-10-26 07:27:52.000 300 33717.30 130.72 17095.39 88888.00 2016-10-26 07:27:53.000 300 33717.36 130.69 17095.37 88888.00 2016-10-26 07:27:54.000 300 33717.33 130.65 17095.41 88888.00 2016-10-26 07:27:55.000 300 33717.37 130.69 17095.38 37803.84 2016-10-26 07:27:56.000 300 33717.39 130.69 17095.40 88888.00 2016-10-26 07:27:57.000 300 33717.43 130.67 17095.40 88888.00 2016-10-26 07:27:58.000 300 33717.41 130.63 17095.37 88888.00 2016-10-26 07:27:59.000 300 33717.39 130.61 17095.39 88888.00 2016-10-26 07:28:00.000 300 33717.39 130.61 17095.39 37803.88 2016-10-26 07:28:01.000 300 33717.39 130.63 17095.42 88888.00 2016-10-26 07:28:02.000 300 33717.36 130.62 17095.40 88888.00 2016-10-26 07:28:03.000 300 33717.31 130.60 17095.40 88888.00 2016-10-26 07:28:04.000 300 33717.29 130.62 17095.41 88888.00 2016-10-26 07:28:05.000 300 33717.25 130.60 17095.39 37803.83 2016-10-26 07:28:06.000 300 33717.25 130.57 17095.41 88888.00 2016-10-26 07:28:07.000 300 33717.24 130.57 17095.43 88888.00 2016-10-26 07:28:08.000 300 33717.20 130.59 17095.41 88888.00 2016-10-26 07:28:09.000 300 33717.18 130.57 17095.40 88888.00 2016-10-26 07:28:10.000 300 33717.14 130.54 17095.38 37803.67 2016-10-26 07:28:11.000 300 33717.13 130.53 17095.38 88888.00 2016-10-26 07:28:12.000 300 33717.14 130.53 17095.38 88888.00 2016-10-26 07:28:13.000 300 33717.14 130.52 17095.37 88888.00 2016-10-26 07:28:14.000 300 33717.11 130.54 17095.37 88888.00 2016-10-26 07:28:15.000 300 33717.10 130.53 17095.37 37803.65 2016-10-26 07:28:16.000 300 33717.09 130.50 17095.36 88888.00 2016-10-26 07:28:17.000 300 33717.11 130.48 17095.36 88888.00 2016-10-26 07:28:18.000 300 33717.10 130.47 17095.34 88888.00 2016-10-26 07:28:19.000 300 33717.10 130.44 17095.29 88888.00 2016-10-26 07:28:20.000 300 33717.16 130.42 17095.35 37803.63 2016-10-26 07:28:21.000 300 33717.17 130.44 17095.43 88888.00 2016-10-26 07:28:22.000 300 33717.19 130.43 17095.40 88888.00 2016-10-26 07:28:23.000 300 33717.20 130.46 17095.35 88888.00 2016-10-26 07:28:24.000 300 33717.23 130.42 17095.35 88888.00 2016-10-26 07:28:25.000 300 33717.25 130.38 17095.38 37803.73 2016-10-26 07:28:26.000 300 33717.28 130.36 17095.36 88888.00 2016-10-26 07:28:27.000 300 33717.32 130.37 17095.35 88888.00 2016-10-26 07:28:28.000 300 33717.35 130.36 17095.34 88888.00 2016-10-26 07:28:29.000 300 33717.42 130.35 17095.36 88888.00 2016-10-26 07:28:30.000 300 33717.41 130.38 17095.38 37803.83 2016-10-26 07:28:31.000 300 33717.36 130.38 17095.38 88888.00 2016-10-26 07:28:32.000 300 33717.32 130.36 17095.38 88888.00 2016-10-26 07:28:33.000 300 33717.29 130.37 17095.36 88888.00 2016-10-26 07:28:34.000 300 33717.31 130.40 17095.37 88888.00 2016-10-26 07:28:35.000 300 33717.30 130.42 17095.37 37803.82 2016-10-26 07:28:36.000 300 33717.26 130.39 17095.35 88888.00 2016-10-26 07:28:37.000 300 33717.24 130.38 17095.34 88888.00 2016-10-26 07:28:38.000 300 33717.25 130.38 17095.29 88888.00 2016-10-26 07:28:39.000 300 33717.27 130.43 17095.27 88888.00 2016-10-26 07:28:40.000 300 33717.27 130.41 17095.27 37803.79 2016-10-26 07:28:41.000 300 33717.28 130.39 17095.24 88888.00 2016-10-26 07:28:42.000 300 33717.32 130.41 17095.25 88888.00 2016-10-26 07:28:43.000 300 33717.38 130.44 17095.28 88888.00 2016-10-26 07:28:44.000 300 33717.40 130.38 17095.32 88888.00 2016-10-26 07:28:45.000 300 33717.40 130.32 17095.31 37803.76 2016-10-26 07:28:46.000 300 33717.34 130.34 17095.29 88888.00 2016-10-26 07:28:47.000 300 33717.34 130.34 17095.30 88888.00 2016-10-26 07:28:48.000 300 33717.31 130.31 17095.29 88888.00 2016-10-26 07:28:49.000 300 33717.28 130.32 17095.28 88888.00 2016-10-26 07:28:50.000 300 33717.30 130.34 17095.25 37803.83 2016-10-26 07:28:51.000 300 33717.30 130.39 17095.24 88888.00 2016-10-26 07:28:52.000 300 33717.31 130.43 17095.28 88888.00 2016-10-26 07:28:53.000 300 33717.30 130.42 17095.32 88888.00 2016-10-26 07:28:54.000 300 33717.26 130.43 17095.36 88888.00 2016-10-26 07:28:55.000 300 33717.28 130.39 17095.34 37803.72 2016-10-26 07:28:56.000 300 33717.30 130.40 17095.32 88888.00 2016-10-26 07:28:57.000 300 33717.32 130.37 17095.33 88888.00 2016-10-26 07:28:58.000 300 33717.38 130.36 17095.32 88888.00 2016-10-26 07:28:59.000 300 33717.44 130.34 17095.24 88888.00 2016-10-26 07:29:00.000 300 33717.45 130.32 17095.28 37803.86 2016-10-26 07:29:01.000 300 33717.48 130.31 17095.28 88888.00 2016-10-26 07:29:02.000 300 33717.53 130.30 17095.30 88888.00 2016-10-26 07:29:03.000 300 33717.52 130.28 17095.32 88888.00 2016-10-26 07:29:04.000 300 33717.51 130.29 17095.30 88888.00 2016-10-26 07:29:05.000 300 33717.56 130.32 17095.31 37803.96 2016-10-26 07:29:06.000 300 33717.50 130.34 17095.32 88888.00 2016-10-26 07:29:07.000 300 33717.42 130.32 17095.28 88888.00 2016-10-26 07:29:08.000 300 33717.43 130.33 17095.25 88888.00 2016-10-26 07:29:09.000 300 33717.42 130.32 17095.26 88888.00 2016-10-26 07:29:10.000 300 33717.40 130.29 17095.29 37803.88 2016-10-26 07:29:11.000 300 33717.36 130.34 17095.34 88888.00 2016-10-26 07:29:12.000 300 33717.32 130.35 17095.30 88888.00 2016-10-26 07:29:13.000 300 33717.31 130.36 17095.28 88888.00 2016-10-26 07:29:14.000 300 33717.26 130.33 17095.28 88888.00 2016-10-26 07:29:15.000 300 33717.28 130.34 17095.28 37803.81 2016-10-26 07:29:16.000 300 33717.27 130.32 17095.27 88888.00 2016-10-26 07:29:17.000 300 33717.24 130.31 17095.23 88888.00 2016-10-26 07:29:18.000 300 33717.20 130.29 17095.25 88888.00 2016-10-26 07:29:19.000 300 33717.20 130.27 17095.27 88888.00 2016-10-26 07:29:20.000 300 33717.18 130.27 17095.25 37803.59 2016-10-26 07:29:21.000 300 33717.15 130.24 17095.23 88888.00 2016-10-26 07:29:22.000 300 33717.17 130.27 17095.24 88888.00 2016-10-26 07:29:23.000 300 33717.19 130.24 17095.24 88888.00 2016-10-26 07:29:24.000 300 33717.22 130.25 17095.28 88888.00 2016-10-26 07:29:25.000 300 33717.24 130.19 17095.31 37803.62 2016-10-26 07:29:26.000 300 33717.25 130.20 17095.30 88888.00 2016-10-26 07:29:27.000 300 33717.26 130.21 17095.31 88888.00 2016-10-26 07:29:28.000 300 33717.31 130.22 17095.31 88888.00 2016-10-26 07:29:29.000 300 33717.29 130.23 17095.29 88888.00 2016-10-26 07:29:30.000 300 33717.27 130.20 17095.23 37803.63 2016-10-26 07:29:31.000 300 33717.29 130.18 17095.27 88888.00 2016-10-26 07:29:32.000 300 33717.29 130.18 17095.28 88888.00 2016-10-26 07:29:33.000 300 33717.31 130.20 17095.25 88888.00 2016-10-26 07:29:34.000 300 33717.34 130.25 17095.27 88888.00 2016-10-26 07:29:35.000 300 33717.36 130.28 17095.28 37803.76 2016-10-26 07:29:36.000 300 33717.36 130.27 17095.29 88888.00 2016-10-26 07:29:37.000 300 33717.39 130.27 17095.30 88888.00 2016-10-26 07:29:38.000 300 33717.44 130.27 17095.29 88888.00 2016-10-26 07:29:39.000 300 33717.43 130.28 17095.31 88888.00 2016-10-26 07:29:40.000 300 33717.40 130.31 17095.30 37803.86 2016-10-26 07:29:41.000 300 33717.39 130.33 17095.28 88888.00 2016-10-26 07:29:42.000 300 33717.34 130.32 17095.27 88888.00 2016-10-26 07:29:43.000 300 33717.35 130.32 17095.29 88888.00 2016-10-26 07:29:44.000 300 33717.36 130.32 17095.29 88888.00 2016-10-26 07:29:45.000 300 33717.36 130.33 17095.27 37803.81 2016-10-26 07:29:46.000 300 33717.34 130.31 17095.27 88888.00 2016-10-26 07:29:47.000 300 33717.37 130.31 17095.35 88888.00 2016-10-26 07:29:48.000 300 33717.29 130.30 17095.36 88888.00 2016-10-26 07:29:49.000 300 33717.29 130.29 17095.32 88888.00 2016-10-26 07:29:50.000 300 33717.27 130.26 17095.30 37803.70 2016-10-26 07:29:51.000 300 33717.22 130.32 17095.29 88888.00 2016-10-26 07:29:52.000 300 33717.16 130.33 17095.31 88888.00 2016-10-26 07:29:53.000 300 33717.14 130.36 17095.28 88888.00 2016-10-26 07:29:54.000 300 33717.10 130.34 17095.31 88888.00 2016-10-26 07:29:55.000 300 33717.05 130.30 17095.31 37803.52 2016-10-26 07:29:56.000 300 33717.03 130.29 17095.31 88888.00 2016-10-26 07:29:57.000 300 33716.98 130.33 17095.30 88888.00 2016-10-26 07:29:58.000 300 33716.97 130.33 17095.27 88888.00 2016-10-26 07:29:59.000 300 33717.00 130.28 17095.26 88888.00 2016-10-26 07:30:00.000 300 33716.98 130.28 17095.28 37803.57 2016-10-26 07:30:01.000 300 33717.00 130.30 17095.28 88888.00 2016-10-26 07:30:02.000 300 33717.05 130.33 17095.29 88888.00 2016-10-26 07:30:03.000 300 33717.06 130.34 17095.28 88888.00 2016-10-26 07:30:04.000 300 33717.08 130.34 17095.27 88888.00 2016-10-26 07:30:05.000 300 33717.17 130.30 17095.25 37803.57 2016-10-26 07:30:06.000 300 33717.22 130.26 17095.27 88888.00 2016-10-26 07:30:07.000 300 33717.26 130.24 17095.28 88888.00 2016-10-26 07:30:08.000 300 33717.25 130.21 17095.29 88888.00 2016-10-26 07:30:09.000 300 33717.28 130.23 17095.27 88888.00 2016-10-26 07:30:10.000 300 33717.28 130.25 17095.28 37803.74 2016-10-26 07:30:11.000 300 33717.27 130.25 17095.28 88888.00 2016-10-26 07:30:12.000 300 33717.21 130.25 17095.27 88888.00 2016-10-26 07:30:13.000 300 33717.20 130.26 17095.27 88888.00 2016-10-26 07:30:14.000 300 33717.20 130.29 17095.28 88888.00 2016-10-26 07:30:15.000 300 33717.20 130.29 17095.30 37803.61 2016-10-26 07:30:16.000 300 33717.20 130.30 17095.29 88888.00 2016-10-26 07:30:17.000 300 33717.15 130.32 17095.29 88888.00 2016-10-26 07:30:18.000 300 33717.12 130.29 17095.30 88888.00 2016-10-26 07:30:19.000 300 33717.14 130.31 17095.29 88888.00 2016-10-26 07:30:20.000 300 33717.12 130.31 17095.31 37803.57 2016-10-26 07:30:21.000 300 33717.12 130.39 17095.33 88888.00 2016-10-26 07:30:22.000 300 33717.17 130.43 17095.33 88888.00 2016-10-26 07:30:23.000 300 33717.14 130.40 17095.29 88888.00 2016-10-26 07:30:24.000 300 33717.14 130.35 17095.31 88888.00 2016-10-26 07:30:25.000 300 33717.15 130.33 17095.31 37803.56 2016-10-26 07:30:26.000 300 33717.10 130.34 17095.27 88888.00 2016-10-26 07:30:27.000 300 33717.15 130.38 17095.28 88888.00 2016-10-26 07:30:28.000 300 33717.14 130.34 17095.31 88888.00 2016-10-26 07:30:29.000 300 33717.14 130.32 17095.29 88888.00 2016-10-26 07:30:30.000 300 33717.12 130.30 17095.30 37803.45 2016-10-26 07:30:31.000 300 33717.15 130.28 17095.31 88888.00 2016-10-26 07:30:32.000 300 33717.19 130.23 17095.30 88888.00 2016-10-26 07:30:33.000 300 33717.18 130.18 17095.30 88888.00 2016-10-26 07:30:34.000 300 33717.18 130.16 17095.32 88888.00 2016-10-26 07:30:35.000 300 33717.17 130.16 17095.34 37803.55 2016-10-26 07:30:36.000 300 33717.15 130.16 17095.30 88888.00 2016-10-26 07:30:37.000 300 33717.11 130.14 17095.30 88888.00 2016-10-26 07:30:38.000 300 33717.08 130.12 17095.29 88888.00 2016-10-26 07:30:39.000 300 33717.12 130.09 17095.29 88888.00 2016-10-26 07:30:40.000 300 33717.08 130.10 17095.30 37803.53 2016-10-26 07:30:41.000 300 33717.07 130.15 17095.28 88888.00 2016-10-26 07:30:42.000 300 33717.09 130.15 17095.28 88888.00 2016-10-26 07:30:43.000 300 33717.09 130.17 17095.30 88888.00 2016-10-26 07:30:44.000 300 33717.11 130.19 17095.30 88888.00 2016-10-26 07:30:45.000 300 33717.08 130.19 17095.33 37803.53 2016-10-26 07:30:46.000 300 33717.06 130.14 17095.26 88888.00 2016-10-26 07:30:47.000 300 33717.09 130.12 17095.30 88888.00 2016-10-26 07:30:48.000 300 33717.10 130.10 17095.30 88888.00 2016-10-26 07:30:49.000 300 33717.07 130.13 17095.28 88888.00 2016-10-26 07:30:50.000 300 33717.06 130.15 17095.28 37803.57 2016-10-26 07:30:51.000 300 33717.06 130.16 17095.30 88888.00 2016-10-26 07:30:52.000 300 33717.05 130.17 17095.29 88888.00 2016-10-26 07:30:53.000 300 33717.00 130.16 17095.29 88888.00 2016-10-26 07:30:54.000 300 33716.95 130.17 17095.29 88888.00 2016-10-26 07:30:55.000 300 33716.94 130.20 17095.29 37803.41 2016-10-26 07:30:56.000 300 33716.93 130.22 17095.27 88888.00 2016-10-26 07:30:57.000 300 33716.94 130.26 17095.26 88888.00 2016-10-26 07:30:58.000 300 33716.93 130.25 17095.29 88888.00 2016-10-26 07:30:59.000 300 33716.96 130.24 17095.31 88888.00 2016-10-26 07:31:00.000 300 33716.95 130.22 17095.32 37803.27 2016-10-26 07:31:01.000 300 33716.94 130.20 17095.32 88888.00 2016-10-26 07:31:02.000 300 33716.95 130.19 17095.30 88888.00 2016-10-26 07:31:03.000 300 33716.93 130.18 17095.31 88888.00 2016-10-26 07:31:04.000 300 33716.94 130.19 17095.28 88888.00 2016-10-26 07:31:05.000 300 33716.96 130.20 17095.29 37803.36 2016-10-26 07:31:06.000 300 33716.98 130.25 17095.31 88888.00 2016-10-26 07:31:07.000 300 33716.98 130.23 17095.29 88888.00 2016-10-26 07:31:08.000 300 33716.96 130.23 17095.27 88888.00 2016-10-26 07:31:09.000 300 33716.96 130.25 17095.32 88888.00 2016-10-26 07:31:10.000 300 33716.94 130.27 17095.32 37803.39 2016-10-26 07:31:11.000 300 33716.85 130.29 17095.30 88888.00 2016-10-26 07:31:12.000 300 33716.80 130.34 17095.27 88888.00 2016-10-26 07:31:13.000 300 33716.78 130.33 17095.25 88888.00 2016-10-26 07:31:14.000 300 33716.72 130.33 17095.26 88888.00 2016-10-26 07:31:15.000 300 33716.72 130.37 17095.24 37803.19 2016-10-26 07:31:16.000 300 33716.67 130.41 17095.23 88888.00 2016-10-26 07:31:17.000 300 33716.64 130.40 17095.29 88888.00 2016-10-26 07:31:18.000 300 33716.60 130.41 17095.32 88888.00 2016-10-26 07:31:19.000 300 33716.58 130.44 17095.29 88888.00 2016-10-26 07:31:20.000 300 33716.56 130.41 17095.27 37803.06 2016-10-26 07:31:21.000 300 33716.55 130.42 17095.27 88888.00 2016-10-26 07:31:22.000 300 33716.55 130.42 17095.27 88888.00 2016-10-26 07:31:23.000 300 33716.58 130.46 17095.29 88888.00 2016-10-26 07:31:24.000 300 33716.60 130.46 17095.30 88888.00 2016-10-26 07:31:25.000 300 33716.59 130.46 17095.29 37802.97 2016-10-26 07:31:26.000 300 33716.58 130.47 17095.31 88888.00 2016-10-26 07:31:27.000 300 33716.58 130.46 17095.36 88888.00 2016-10-26 07:31:28.000 300 33716.58 130.49 17095.35 88888.00 2016-10-26 07:31:29.000 300 33716.58 130.49 17095.33 88888.00 2016-10-26 07:31:30.000 300 33716.52 130.51 17095.34 37803.10 2016-10-26 07:31:31.000 300 33716.53 130.51 17095.35 88888.00 2016-10-26 07:31:32.000 300 33716.48 130.46 17095.36 88888.00 2016-10-26 07:31:33.000 300 33716.43 130.46 17095.34 88888.00 2016-10-26 07:31:34.000 300 33716.43 130.52 17095.31 88888.00 2016-10-26 07:31:35.000 300 33716.44 130.51 17095.34 37802.99 2016-10-26 07:31:36.000 300 33716.40 130.54 17095.32 88888.00 2016-10-26 07:31:37.000 300 33716.37 130.55 17095.30 88888.00 2016-10-26 07:31:38.000 300 33716.37 130.55 17095.34 88888.00 2016-10-26 07:31:39.000 300 33716.36 130.54 17095.32 88888.00 2016-10-26 07:31:40.000 300 33716.39 130.57 17095.32 37802.90 2016-10-26 07:31:41.000 300 33716.42 130.52 17095.31 88888.00 2016-10-26 07:31:42.000 300 33716.44 130.50 17095.32 88888.00 2016-10-26 07:31:43.000 300 33716.46 130.51 17095.37 88888.00 2016-10-26 07:31:44.000 300 33716.46 130.48 17095.38 88888.00 2016-10-26 07:31:45.000 300 33716.51 130.48 17095.36 37802.87 2016-10-26 07:31:46.000 300 33716.52 130.49 17095.35 88888.00 2016-10-26 07:31:47.000 300 33716.54 130.50 17095.35 88888.00 2016-10-26 07:31:48.000 300 33716.53 130.48 17095.33 88888.00 2016-10-26 07:31:49.000 300 33716.55 130.54 17095.35 88888.00 2016-10-26 07:31:50.000 300 33716.55 130.52 17095.33 37803.01 2016-10-26 07:31:51.000 300 33716.52 130.55 17095.34 88888.00 2016-10-26 07:31:52.000 300 33716.49 130.53 17095.35 88888.00 2016-10-26 07:31:53.000 300 33716.43 130.52 17095.36 88888.00 2016-10-26 07:31:54.000 300 33716.34 130.54 17095.36 88888.00 2016-10-26 07:31:55.000 300 33716.36 130.59 17095.36 37802.96 2016-10-26 07:31:56.000 300 33716.35 130.60 17095.34 88888.00 2016-10-26 07:31:57.000 300 33716.32 130.60 17095.34 88888.00 2016-10-26 07:31:58.000 300 33716.29 130.60 17095.35 88888.00 2016-10-26 07:31:59.000 300 33716.28 130.61 17095.32 88888.00 2016-10-26 07:32:00.000 300 33716.23 130.61 17095.35 37802.79 2016-10-26 07:32:01.000 300 33716.26 130.63 17095.36 88888.00 2016-10-26 07:32:02.000 300 33716.22 130.56 17095.37 88888.00 2016-10-26 07:32:03.000 300 33716.21 130.52 17095.37 88888.00 2016-10-26 07:32:04.000 300 33716.26 130.54 17095.39 88888.00 2016-10-26 07:32:05.000 300 33716.28 130.52 17095.37 37802.75 2016-10-26 07:32:06.000 300 33716.22 130.49 17095.35 88888.00 2016-10-26 07:32:07.000 300 33716.20 130.45 17095.36 88888.00 2016-10-26 07:32:08.000 300 33716.23 130.48 17095.39 88888.00 2016-10-26 07:32:09.000 300 33716.25 130.47 17095.34 88888.00 2016-10-26 07:32:10.000 300 33716.24 130.44 17095.30 37802.72 2016-10-26 07:32:11.000 300 33716.25 130.40 17095.29 88888.00 2016-10-26 07:32:12.000 300 33716.27 130.38 17095.29 88888.00 2016-10-26 07:32:13.000 300 33716.31 130.32 17095.28 88888.00 2016-10-26 07:32:14.000 300 33716.37 130.34 17095.24 88888.00 2016-10-26 07:32:15.000 300 33716.39 130.34 17095.24 37802.82 2016-10-26 07:32:16.000 300 33716.33 130.33 17095.27 88888.00 2016-10-26 07:32:17.000 300 33716.31 130.31 17095.29 88888.00 2016-10-26 07:32:18.000 300 33716.32 130.27 17095.31 88888.00 2016-10-26 07:32:19.000 300 33716.32 130.31 17095.30 88888.00 2016-10-26 07:32:20.000 300 33716.30 130.32 17095.33 37802.81 2016-10-26 07:32:21.000 300 33716.26 130.33 17095.32 88888.00 2016-10-26 07:32:22.000 300 33716.20 130.36 17095.33 88888.00 2016-10-26 07:32:23.000 300 33716.15 130.36 17095.32 88888.00 2016-10-26 07:32:24.000 300 33716.14 130.34 17095.30 88888.00 2016-10-26 07:32:25.000 300 33716.16 130.39 17095.31 37802.71 2016-10-26 07:32:26.000 300 33716.15 130.37 17095.34 88888.00 2016-10-26 07:32:27.000 300 33716.15 130.34 17095.34 88888.00 2016-10-26 07:32:28.000 300 33716.13 130.30 17095.36 88888.00 2016-10-26 07:32:29.000 300 33716.14 130.33 17095.35 88888.00 2016-10-26 07:32:30.000 300 33716.18 130.35 17095.33 37802.61 2016-10-26 07:32:31.000 300 33716.21 130.30 17095.32 88888.00 2016-10-26 07:32:32.000 300 33716.23 130.29 17095.33 88888.00 2016-10-26 07:32:33.000 300 33716.24 130.30 17095.33 88888.00 2016-10-26 07:32:34.000 300 33716.24 130.26 17095.35 88888.00 2016-10-26 07:32:35.000 300 33716.28 130.26 17095.36 37802.74 2016-10-26 07:32:36.000 300 33716.32 130.31 17095.33 88888.00 2016-10-26 07:32:37.000 300 33716.29 130.35 17095.29 88888.00 2016-10-26 07:32:38.000 300 33716.27 130.33 17095.29 88888.00 2016-10-26 07:32:39.000 300 33716.30 130.31 17095.29 88888.00 2016-10-26 07:32:40.000 300 33716.29 130.34 17095.30 37802.74 2016-10-26 07:32:41.000 300 33716.27 130.36 17095.34 88888.00 2016-10-26 07:32:42.000 300 33716.22 130.36 17095.34 88888.00 2016-10-26 07:32:43.000 300 33716.20 130.38 17095.32 88888.00 2016-10-26 07:32:44.000 300 33716.17 130.36 17095.31 88888.00 2016-10-26 07:32:45.000 300 33716.13 130.32 17095.30 37802.73 2016-10-26 07:32:46.000 300 33716.12 130.29 17095.34 88888.00 2016-10-26 07:32:47.000 300 33716.07 130.30 17095.39 88888.00 2016-10-26 07:32:48.000 300 33716.02 130.30 17095.35 88888.00 2016-10-26 07:32:49.000 300 33716.00 130.28 17095.32 88888.00 2016-10-26 07:32:50.000 300 33715.94 130.27 17095.29 37802.54 2016-10-26 07:32:51.000 300 33715.94 130.23 17095.36 88888.00 2016-10-26 07:32:52.000 300 33715.93 130.22 17095.37 88888.00 2016-10-26 07:32:53.000 300 33715.87 130.18 17095.37 88888.00 2016-10-26 07:32:54.000 300 33715.83 130.13 17095.31 88888.00 2016-10-26 07:32:55.000 300 33715.81 130.11 17095.30 37802.40 2016-10-26 07:32:56.000 300 33715.79 130.10 17095.31 88888.00 2016-10-26 07:32:57.000 300 33715.82 130.10 17095.33 88888.00 2016-10-26 07:32:58.000 300 33715.85 130.10 17095.31 88888.00 2016-10-26 07:32:59.000 300 33715.83 130.08 17095.32 88888.00 2016-10-26 07:33:00.000 300 33715.85 130.04 17095.38 37802.34 2016-10-26 07:33:01.000 300 33715.90 130.05 17095.36 88888.00 2016-10-26 07:33:02.000 300 33715.96 130.02 17095.33 88888.00 2016-10-26 07:33:03.000 300 33716.01 130.05 17095.34 88888.00 2016-10-26 07:33:04.000 300 33716.04 130.10 17095.30 88888.00 2016-10-26 07:33:05.000 300 33716.08 130.07 17095.32 37802.53 2016-10-26 07:33:06.000 300 33716.08 130.02 17095.32 88888.00 2016-10-26 07:33:07.000 300 33716.12 130.01 17095.32 88888.00 2016-10-26 07:33:08.000 300 33716.14 130.03 17095.35 88888.00 2016-10-26 07:33:09.000 300 33716.14 130.01 17095.34 88888.00 2016-10-26 07:33:10.000 300 33716.16 130.01 17095.33 37802.64 2016-10-26 07:33:11.000 300 33716.18 130.02 17095.29 88888.00 2016-10-26 07:33:12.000 300 33716.19 130.03 17095.29 88888.00 2016-10-26 07:33:13.000 300 33716.19 130.03 17095.29 88888.00 2016-10-26 07:33:14.000 300 33716.22 130.04 17095.27 88888.00 2016-10-26 07:33:15.000 300 33716.28 130.04 17095.24 37802.65 2016-10-26 07:33:16.000 300 33716.28 130.04 17095.25 88888.00 2016-10-26 07:33:17.000 300 33716.31 130.08 17095.25 88888.00 2016-10-26 07:33:18.000 300 33716.28 130.09 17095.24 88888.00 2016-10-26 07:33:19.000 300 33716.32 130.15 17095.21 88888.00 2016-10-26 07:33:20.000 300 33716.36 130.15 17095.18 37802.73 2016-10-26 07:33:21.000 300 33716.39 130.20 17095.21 88888.00 2016-10-26 07:33:22.000 300 33716.38 130.22 17095.17 88888.00 2016-10-26 07:33:23.000 300 33716.37 130.19 17095.16 88888.00 2016-10-26 07:33:24.000 300 33716.38 130.20 17095.18 88888.00 2016-10-26 07:33:25.000 300 33716.38 130.17 17095.22 37802.76 2016-10-26 07:33:26.000 300 33716.40 130.16 17095.22 88888.00 2016-10-26 07:33:27.000 300 33716.42 130.16 17095.25 88888.00 2016-10-26 07:33:28.000 300 33716.40 130.16 17095.26 88888.00 2016-10-26 07:33:29.000 300 33716.45 130.17 17095.23 88888.00 2016-10-26 07:33:30.000 300 33716.41 130.22 17095.21 37802.73 2016-10-26 07:33:31.000 300 33716.37 130.26 17095.19 88888.00 2016-10-26 07:33:32.000 300 33716.37 130.28 17095.22 88888.00 2016-10-26 07:33:33.000 300 33716.35 130.30 17095.16 88888.00 2016-10-26 07:33:34.000 300 33716.37 130.32 17095.20 88888.00 2016-10-26 07:33:35.000 300 33716.38 130.36 17095.18 37802.75 2016-10-26 07:33:36.000 300 33716.39 130.40 17095.21 88888.00 2016-10-26 07:33:37.000 300 33716.39 130.44 17095.23 88888.00 2016-10-26 07:33:38.000 300 33716.40 130.43 17095.23 88888.00 2016-10-26 07:33:39.000 300 33716.44 130.44 17095.18 88888.00 2016-10-26 07:33:40.000 300 33716.44 130.45 17095.14 37802.80 2016-10-26 07:33:41.000 300 33716.48 130.46 17095.16 88888.00 2016-10-26 07:33:42.000 300 33716.51 130.47 17095.19 88888.00 2016-10-26 07:33:43.000 300 33716.51 130.45 17095.17 88888.00 2016-10-26 07:33:44.000 300 33716.52 130.48 17095.14 88888.00 2016-10-26 07:33:45.000 300 33716.58 130.52 17095.15 37802.96 2016-10-26 07:33:46.000 300 33716.52 130.55 17095.13 88888.00 2016-10-26 07:33:47.000 300 33716.49 130.58 17095.12 88888.00 2016-10-26 07:33:48.000 300 33716.47 130.57 17095.11 88888.00 2016-10-26 07:33:49.000 300 33716.49 130.56 17095.10 88888.00 2016-10-26 07:33:50.000 300 33716.46 130.56 17095.14 37802.94 2016-10-26 07:33:51.000 300 33716.49 130.61 17095.14 88888.00 2016-10-26 07:33:52.000 300 33716.51 130.59 17095.13 88888.00 2016-10-26 07:33:53.000 300 33716.47 130.60 17095.09 88888.00 2016-10-26 07:33:54.000 300 33716.49 130.66 17095.06 88888.00 2016-10-26 07:33:55.000 300 33716.52 130.73 17095.06 37802.96 2016-10-26 07:33:56.000 300 33716.57 130.72 17095.08 88888.00 2016-10-26 07:33:57.000 300 33716.57 130.72 17095.13 88888.00 2016-10-26 07:33:58.000 300 33716.57 130.74 17095.15 88888.00 2016-10-26 07:33:59.000 300 33716.57 130.72 17095.13 88888.00 2016-10-26 07:34:00.000 300 33716.57 130.71 17095.10 37802.93 2016-10-26 07:34:01.000 300 33716.54 130.71 17095.13 88888.00 2016-10-26 07:34:02.000 300 33716.54 130.72 17095.11 88888.00 2016-10-26 07:34:03.000 300 33716.52 130.73 17095.09 88888.00 2016-10-26 07:34:04.000 300 33716.52 130.75 17095.09 88888.00 2016-10-26 07:34:05.000 300 33716.53 130.78 17095.05 37802.86 2016-10-26 07:34:06.000 300 33716.54 130.77 17095.07 88888.00 2016-10-26 07:34:07.000 300 33716.53 130.79 17095.11 88888.00 2016-10-26 07:34:08.000 300 33716.56 130.80 17095.08 88888.00 2016-10-26 07:34:09.000 300 33716.56 130.78 17095.08 88888.00 2016-10-26 07:34:10.000 300 33716.54 130.85 17095.07 37802.98 2016-10-26 07:34:11.000 300 33716.55 130.85 17095.10 88888.00 2016-10-26 07:34:12.000 300 33716.54 130.85 17095.09 88888.00 2016-10-26 07:34:13.000 300 33716.52 130.89 17095.07 88888.00 2016-10-26 07:34:14.000 300 33716.51 130.90 17095.01 88888.00 2016-10-26 07:34:15.000 300 33716.56 130.92 17095.03 37802.98 2016-10-26 07:34:16.000 300 33716.58 130.87 17095.00 88888.00 2016-10-26 07:34:17.000 300 33716.59 130.87 17094.99 88888.00 2016-10-26 07:34:18.000 300 33716.55 130.91 17095.00 88888.00 2016-10-26 07:34:19.000 300 33716.48 130.93 17095.04 88888.00 2016-10-26 07:34:20.000 300 33716.45 130.94 17095.06 37802.97 2016-10-26 07:34:21.000 300 33716.48 130.98 17095.08 88888.00 2016-10-26 07:34:22.000 300 33716.43 130.99 17095.08 88888.00 2016-10-26 07:34:23.000 300 33716.40 131.01 17095.09 88888.00 2016-10-26 07:34:24.000 300 33716.39 131.03 17095.12 88888.00 2016-10-26 07:34:25.000 300 33716.32 131.00 17095.10 37802.76 2016-10-26 07:34:26.000 300 33716.30 130.99 17095.10 88888.00 2016-10-26 07:34:27.000 300 33716.29 131.02 17095.06 88888.00 2016-10-26 07:34:28.000 300 33716.28 131.06 17095.05 88888.00 2016-10-26 07:34:29.000 300 33716.29 131.06 17095.09 88888.00 2016-10-26 07:34:30.000 300 33716.28 131.08 17095.09 37802.68 2016-10-26 07:34:31.000 300 33716.32 131.09 17095.09 88888.00 2016-10-26 07:34:32.000 300 33716.32 131.09 17095.07 88888.00 2016-10-26 07:34:33.000 300 33716.30 131.07 17095.06 88888.00 2016-10-26 07:34:34.000 300 33716.33 131.07 17095.03 88888.00 2016-10-26 07:34:35.000 300 33716.34 131.11 17095.05 37802.75 2016-10-26 07:34:36.000 300 33716.35 131.12 17095.04 88888.00 2016-10-26 07:34:37.000 300 33716.40 131.15 17095.02 88888.00 2016-10-26 07:34:38.000 300 33716.40 131.14 17095.02 88888.00 2016-10-26 07:34:39.000 300 33716.42 131.18 17095.03 88888.00 2016-10-26 07:34:40.000 300 33716.42 131.15 17095.05 37802.64 2016-10-26 07:34:41.000 300 33716.46 131.15 17095.02 88888.00 2016-10-26 07:34:42.000 300 33716.44 131.19 17095.06 88888.00 2016-10-26 07:34:43.000 300 33716.43 131.20 17095.05 88888.00 2016-10-26 07:34:44.000 300 33716.43 131.26 17095.05 88888.00 2016-10-26 07:34:45.000 300 33716.40 131.24 17095.02 37802.79 2016-10-26 07:34:46.000 300 33716.38 131.21 17095.01 88888.00 2016-10-26 07:34:47.000 300 33716.40 131.24 17095.02 88888.00 2016-10-26 07:34:48.000 300 33716.39 131.30 17095.00 88888.00 2016-10-26 07:34:49.000 300 33716.36 131.24 17095.04 88888.00 2016-10-26 07:34:50.000 300 33716.39 131.21 17095.07 37802.75 2016-10-26 07:34:51.000 300 33716.35 131.21 17095.02 88888.00 2016-10-26 07:34:52.000 300 33716.33 131.21 17094.98 88888.00 2016-10-26 07:34:53.000 300 33716.36 131.21 17095.03 88888.00 2016-10-26 07:34:54.000 300 33716.40 131.24 17095.04 88888.00 2016-10-26 07:34:55.000 300 33716.42 131.27 17095.00 37802.75 2016-10-26 07:34:56.000 300 33716.40 131.30 17095.01 88888.00 2016-10-26 07:34:57.000 300 33716.38 131.37 17095.02 88888.00 2016-10-26 07:34:58.000 300 33716.40 131.40 17095.04 88888.00 2016-10-26 07:34:59.000 300 33716.41 131.40 17095.05 88888.00 2016-10-26 07:35:00.000 300 33716.44 131.39 17095.03 37802.83 2016-10-26 07:35:01.000 300 33716.50 131.41 17095.00 88888.00 2016-10-26 07:35:02.000 300 33716.48 131.43 17094.98 88888.00 2016-10-26 07:35:03.000 300 33716.49 131.46 17094.93 88888.00 2016-10-26 07:35:04.000 300 33716.53 131.43 17094.91 88888.00 2016-10-26 07:35:05.000 300 33716.58 131.42 17094.92 37802.82 2016-10-26 07:35:06.000 300 33716.63 131.41 17094.92 88888.00 2016-10-26 07:35:07.000 300 33716.63 131.44 17094.90 88888.00 2016-10-26 07:35:08.000 300 33716.61 131.47 17094.89 88888.00 2016-10-26 07:35:09.000 300 33716.62 131.48 17094.91 88888.00 2016-10-26 07:35:10.000 300 33716.62 131.50 17094.88 37802.85 2016-10-26 07:35:11.000 300 33716.57 131.48 17094.91 88888.00 2016-10-26 07:35:12.000 300 33716.57 131.52 17094.93 88888.00 2016-10-26 07:35:13.000 300 33716.56 131.56 17094.94 88888.00 2016-10-26 07:35:14.000 300 33716.55 131.54 17094.93 88888.00 2016-10-26 07:35:15.000 300 33716.54 131.52 17094.97 37802.79 2016-10-26 07:35:16.000 300 33716.47 131.55 17094.95 88888.00 2016-10-26 07:35:17.000 300 33716.42 131.56 17094.99 88888.00 2016-10-26 07:35:18.000 300 33716.38 131.61 17094.97 88888.00 2016-10-26 07:35:19.000 300 33716.36 131.63 17094.92 88888.00 2016-10-26 07:35:20.000 300 33716.34 131.60 17094.91 37802.74 2016-10-26 07:35:21.000 300 33716.28 131.62 17094.92 88888.00 2016-10-26 07:35:22.000 300 33716.22 131.62 17094.97 88888.00 2016-10-26 07:35:23.000 300 33716.20 131.61 17094.98 88888.00 2016-10-26 07:35:24.000 300 33716.18 131.58 17094.97 88888.00 2016-10-26 07:35:25.000 300 33716.12 131.56 17094.98 37802.52 2016-10-26 07:35:26.000 300 33716.09 131.56 17094.97 88888.00 2016-10-26 07:35:27.000 300 33716.04 131.56 17094.95 88888.00 2016-10-26 07:35:28.000 300 33716.02 131.54 17094.93 88888.00 2016-10-26 07:35:29.000 300 33716.04 131.53 17094.93 88888.00 2016-10-26 07:35:30.000 300 33716.08 131.55 17094.93 37802.38 2016-10-26 07:35:31.000 300 33716.07 131.50 17094.89 88888.00 2016-10-26 07:35:32.000 300 33716.07 131.48 17094.90 88888.00 2016-10-26 07:35:33.000 300 33716.03 131.47 17094.91 88888.00 2016-10-26 07:35:34.000 300 33716.04 131.46 17094.90 88888.00 2016-10-26 07:35:35.000 300 33716.07 131.45 17094.90 37802.45 2016-10-26 07:35:36.000 300 33716.19 131.42 17094.91 88888.00 2016-10-26 07:35:37.000 300 33716.23 131.38 17094.88 88888.00 2016-10-26 07:35:38.000 300 33716.27 131.39 17094.88 88888.00 2016-10-26 07:35:39.000 300 33716.29 131.36 17094.87 88888.00 2016-10-26 07:35:40.000 300 33716.27 131.35 17094.87 37802.57 2016-10-26 07:35:41.000 300 33716.28 131.30 17094.87 88888.00 2016-10-26 07:35:42.000 300 33716.31 131.28 17094.84 88888.00 2016-10-26 07:35:43.000 300 33716.32 131.28 17094.89 88888.00 2016-10-26 07:35:44.000 300 33716.28 131.30 17094.91 88888.00 2016-10-26 07:35:45.000 300 33716.24 131.31 17094.93 37802.61 2016-10-26 07:35:46.000 300 33716.24 131.28 17094.95 88888.00 2016-10-26 07:35:47.000 300 33716.23 131.26 17094.92 88888.00 2016-10-26 07:35:48.000 300 33716.16 131.31 17094.90 88888.00 2016-10-26 07:35:49.000 300 33716.14 131.29 17094.90 88888.00 2016-10-26 07:35:50.000 300 33716.17 131.30 17094.93 37802.45 2016-10-26 07:35:51.000 300 33716.21 131.23 17094.92 88888.00 2016-10-26 07:35:52.000 300 33716.20 131.19 17094.90 88888.00 2016-10-26 07:35:53.000 300 33716.24 131.18 17094.91 88888.00 2016-10-26 07:35:54.000 300 33716.31 131.16 17094.91 88888.00 2016-10-26 07:35:55.000 300 33716.32 131.13 17094.84 37802.54 2016-10-26 07:35:56.000 300 33716.32 131.12 17094.84 88888.00 2016-10-26 07:35:57.000 300 33716.33 131.11 17094.86 88888.00 2016-10-26 07:35:58.000 300 33716.37 131.14 17094.84 88888.00 2016-10-26 07:35:59.000 300 33716.35 131.15 17094.84 88888.00 2016-10-26 07:36:00.000 300 33716.35 131.11 17094.85 37802.71 2016-10-26 07:36:01.000 300 33716.34 131.10 17094.80 88888.00 2016-10-26 07:36:02.000 300 33716.37 131.08 17094.83 88888.00 2016-10-26 07:36:03.000 300 33716.39 131.04 17094.83 88888.00 2016-10-26 07:36:04.000 300 33716.39 131.02 17094.87 88888.00 2016-10-26 07:36:05.000 300 33716.41 130.95 17094.86 37802.58 2016-10-26 07:36:06.000 300 33716.43 130.92 17094.87 88888.00 2016-10-26 07:36:07.000 300 33716.48 130.92 17094.85 88888.00 2016-10-26 07:36:08.000 300 33716.49 130.89 17094.86 88888.00 2016-10-26 07:36:09.000 300 33716.47 130.87 17094.85 88888.00 2016-10-26 07:36:10.000 300 33716.49 130.88 17094.85 37802.76 2016-10-26 07:36:11.000 300 33716.50 130.86 17094.89 88888.00 2016-10-26 07:36:12.000 300 33716.49 130.90 17094.91 88888.00 2016-10-26 07:36:13.000 300 33716.53 130.89 17094.85 88888.00 2016-10-26 07:36:14.000 300 33716.52 130.90 17094.81 88888.00 2016-10-26 07:36:15.000 300 33716.55 130.89 17094.84 37802.78 2016-10-26 07:36:16.000 300 33716.57 130.89 17094.83 88888.00 2016-10-26 07:36:17.000 300 33716.60 130.94 17094.83 88888.00 2016-10-26 07:36:18.000 300 33716.66 130.94 17094.85 88888.00 2016-10-26 07:36:19.000 300 33716.73 130.96 17094.90 88888.00 2016-10-26 07:36:20.000 300 33716.78 130.98 17094.86 37802.96 2016-10-26 07:36:21.000 300 33716.85 130.99 17094.83 88888.00 2016-10-26 07:36:22.000 300 33716.96 130.99 17094.82 88888.00 2016-10-26 07:36:23.000 300 33717.03 131.01 17094.81 88888.00 2016-10-26 07:36:24.000 300 33717.08 131.02 17094.83 88888.00 2016-10-26 07:36:25.000 300 33717.14 130.99 17094.82 37803.17 2016-10-26 07:36:26.000 300 33717.19 131.02 17094.82 88888.00 2016-10-26 07:36:27.000 300 33717.19 131.01 17094.82 88888.00 2016-10-26 07:36:28.000 300 33717.20 130.96 17094.85 88888.00 2016-10-26 07:36:29.000 300 33717.16 131.00 17094.81 88888.00 2016-10-26 07:36:30.000 300 33717.16 131.04 17094.77 37803.31 2016-10-26 07:36:31.000 300 33717.20 131.02 17094.76 88888.00 2016-10-26 07:36:32.000 300 33717.23 131.01 17094.75 88888.00 2016-10-26 07:36:33.000 300 33717.24 131.02 17094.77 88888.00 2016-10-26 07:36:34.000 300 33717.23 130.96 17094.75 88888.00 2016-10-26 07:36:35.000 300 33717.22 130.95 17094.75 37803.39 2016-10-26 07:36:36.000 300 33717.24 130.90 17094.74 88888.00 2016-10-26 07:36:37.000 300 33717.33 130.88 17094.73 88888.00 2016-10-26 07:36:38.000 300 33717.34 130.85 17094.73 88888.00 2016-10-26 07:36:39.000 300 33717.36 130.86 17094.70 88888.00 2016-10-26 07:36:40.000 300 33717.36 130.82 17094.70 37803.46 2016-10-26 07:36:41.000 300 33717.36 130.80 17094.74 88888.00 2016-10-26 07:36:42.000 300 33717.35 130.80 17094.75 88888.00 2016-10-26 07:36:43.000 300 33717.36 130.78 17094.78 88888.00 2016-10-26 07:36:44.000 300 33717.37 130.75 17094.80 88888.00 2016-10-26 07:36:45.000 300 33717.36 130.69 17094.81 37803.53 2016-10-26 07:36:46.000 300 33717.34 130.65 17094.75 88888.00 2016-10-26 07:36:47.000 300 33717.38 130.65 17094.73 88888.00 2016-10-26 07:36:48.000 300 33717.41 130.61 17094.73 88888.00 2016-10-26 07:36:49.000 300 33717.41 130.58 17094.74 88888.00 2016-10-26 07:36:50.000 300 33717.41 130.54 17094.69 37803.48 2016-10-26 07:36:51.000 300 33717.51 130.51 17094.70 88888.00 2016-10-26 07:36:52.000 300 33717.53 130.44 17094.71 88888.00 2016-10-26 07:36:53.000 300 33717.57 130.39 17094.70 88888.00 2016-10-26 07:36:54.000 300 33717.63 130.34 17094.72 88888.00 2016-10-26 07:36:55.000 300 33717.67 130.32 17094.73 37803.70 2016-10-26 07:36:56.000 300 33717.70 130.29 17094.71 88888.00 2016-10-26 07:36:57.000 300 33717.76 130.26 17094.71 88888.00 2016-10-26 07:36:58.000 300 33717.78 130.25 17094.71 88888.00 2016-10-26 07:36:59.000 300 33717.80 130.20 17094.68 88888.00 2016-10-26 07:37:00.000 300 33717.81 130.13 17094.69 37803.87 2016-10-26 07:37:01.000 300 33717.80 130.08 17094.69 88888.00 2016-10-26 07:37:02.000 300 33717.74 130.08 17094.69 88888.00 2016-10-26 07:37:03.000 300 33717.70 130.08 17094.68 88888.00 2016-10-26 07:37:04.000 300 33717.68 130.10 17094.71 88888.00 2016-10-26 07:37:05.000 300 33717.66 130.10 17094.69 37803.71 2016-10-26 07:37:06.000 300 33717.61 130.07 17094.69 88888.00 2016-10-26 07:37:07.000 300 33717.59 130.06 17094.73 88888.00 2016-10-26 07:37:08.000 300 33717.59 130.05 17094.69 88888.00 2016-10-26 07:37:09.000 300 33717.60 130.07 17094.61 88888.00 2016-10-26 07:37:10.000 300 33717.59 130.00 17094.63 37803.71 2016-10-26 07:37:11.000 300 33717.67 130.00 17094.61 88888.00 2016-10-26 07:37:12.000 300 33717.68 130.00 17094.63 88888.00 2016-10-26 07:37:13.000 300 33717.75 129.97 17094.62 88888.00 2016-10-26 07:37:14.000 300 33717.79 129.98 17094.63 88888.00 2016-10-26 07:37:15.000 300 33717.89 129.92 17094.66 37803.93 2016-10-26 07:37:16.000 300 33717.90 129.89 17094.67 88888.00 2016-10-26 07:37:17.000 300 33717.85 129.88 17094.67 88888.00 2016-10-26 07:37:18.000 300 33717.80 129.90 17094.65 88888.00 2016-10-26 07:37:19.000 300 33717.80 129.90 17094.64 88888.00 2016-10-26 07:37:20.000 300 33717.79 129.92 17094.63 37803.89 2016-10-26 07:37:21.000 300 33717.76 129.91 17094.64 88888.00 2016-10-26 07:37:22.000 300 33717.69 129.89 17094.64 88888.00 2016-10-26 07:37:23.000 300 33717.66 129.91 17094.64 88888.00 2016-10-26 07:37:24.000 300 33717.65 129.94 17094.67 88888.00 2016-10-26 07:37:25.000 300 33717.64 129.92 17094.68 37803.78 2016-10-26 07:37:26.000 300 33717.59 129.91 17094.70 88888.00 2016-10-26 07:37:27.000 300 33717.61 129.92 17094.64 88888.00 2016-10-26 07:37:28.000 300 33717.62 129.94 17094.64 88888.00 2016-10-26 07:37:29.000 300 33717.69 129.91 17094.67 88888.00 2016-10-26 07:37:30.000 300 33717.70 129.90 17094.66 37803.67 2016-10-26 07:37:31.000 300 33717.69 129.90 17094.71 88888.00 2016-10-26 07:37:32.000 300 33717.74 129.92 17094.72 88888.00 2016-10-26 07:37:33.000 300 33717.78 129.92 17094.71 88888.00 2016-10-26 07:37:34.000 300 33717.79 129.89 17094.68 88888.00 2016-10-26 07:37:35.000 300 33717.77 129.84 17094.67 37803.78 2016-10-26 07:37:36.000 300 33717.83 129.82 17094.69 88888.00 2016-10-26 07:37:37.000 300 33717.90 129.79 17094.69 88888.00 2016-10-26 07:37:38.000 300 33717.91 129.77 17094.67 88888.00 2016-10-26 07:37:39.000 300 33717.89 129.78 17094.67 88888.00 2016-10-26 07:37:40.000 300 33717.90 129.79 17094.71 37803.89 2016-10-26 07:37:41.000 300 33717.89 129.78 17094.73 88888.00 2016-10-26 07:37:42.000 300 33717.84 129.76 17094.71 88888.00 2016-10-26 07:37:43.000 300 33717.85 129.77 17094.72 88888.00 2016-10-26 07:37:44.000 300 33717.87 129.77 17094.69 88888.00 2016-10-26 07:37:45.000 300 33717.84 129.75 17094.69 37803.77 2016-10-26 07:37:46.000 300 33717.83 129.76 17094.68 88888.00 2016-10-26 07:37:47.000 300 33717.80 129.77 17094.63 88888.00 2016-10-26 07:37:48.000 300 33717.76 129.76 17094.64 88888.00 2016-10-26 07:37:49.000 300 33717.75 129.76 17094.67 88888.00 2016-10-26 07:37:50.000 300 33717.74 129.74 17094.69 37803.83 2016-10-26 07:37:51.000 300 33717.73 129.76 17094.73 88888.00 2016-10-26 07:37:52.000 300 33717.72 129.77 17094.72 88888.00 2016-10-26 07:37:53.000 300 33717.71 129.77 17094.74 88888.00 2016-10-26 07:37:54.000 300 33717.71 129.75 17094.75 88888.00 2016-10-26 07:37:55.000 300 33717.75 129.75 17094.75 37803.81 2016-10-26 07:37:56.000 300 33717.77 129.73 17094.73 88888.00 2016-10-26 07:37:57.000 300 33717.78 129.71 17094.69 88888.00 2016-10-26 07:37:58.000 300 33717.84 129.68 17094.66 88888.00 2016-10-26 07:37:59.000 300 33717.90 129.65 17094.65 88888.00 2016-10-26 07:38:00.000 300 33717.96 129.63 17094.66 37803.80 2016-10-26 07:38:01.000 300 33717.99 129.65 17094.66 88888.00 2016-10-26 07:38:02.000 300 33718.03 129.64 17094.64 88888.00 2016-10-26 07:38:03.000 300 33718.08 129.66 17094.64 88888.00 2016-10-26 07:38:04.000 300 33718.12 129.66 17094.65 88888.00 2016-10-26 07:38:05.000 300 33718.18 129.68 17094.66 37804.12 2016-10-26 07:38:06.000 300 33718.25 129.67 17094.66 88888.00 2016-10-26 07:38:07.000 300 33718.34 129.64 17094.66 88888.00 2016-10-26 07:38:08.000 300 33718.41 129.60 17094.66 88888.00 2016-10-26 07:38:09.000 300 33718.43 129.58 17094.67 88888.00 2016-10-26 07:38:10.000 300 33718.44 129.56 17094.69 37804.35 2016-10-26 07:38:11.000 300 33718.46 129.56 17094.69 88888.00 2016-10-26 07:38:12.000 300 33718.45 129.62 17094.69 88888.00 2016-10-26 07:38:13.000 300 33718.43 129.58 17094.65 88888.00 2016-10-26 07:38:14.000 300 33718.43 129.59 17094.65 88888.00 2016-10-26 07:38:15.000 300 33718.39 129.60 17094.66 37804.47 2016-10-26 07:38:16.000 300 33718.34 129.64 17094.68 88888.00 2016-10-26 07:38:17.000 300 33718.30 129.66 17094.66 88888.00 2016-10-26 07:38:18.000 300 33718.23 129.69 17094.65 88888.00 2016-10-26 07:38:19.000 300 33718.20 129.72 17094.64 88888.00 2016-10-26 07:38:20.000 300 33718.20 129.70 17094.61 37804.25 2016-10-26 07:38:21.000 300 33718.21 129.71 17094.60 88888.00 2016-10-26 07:38:22.000 300 33718.24 129.74 17094.62 88888.00 2016-10-26 07:38:23.000 300 33718.26 129.69 17094.62 88888.00 2016-10-26 07:38:24.000 300 33718.33 129.68 17094.59 88888.00 2016-10-26 07:38:25.000 300 33718.35 129.65 17094.65 37804.25 2016-10-26 07:38:26.000 300 33718.34 129.62 17094.65 88888.00 2016-10-26 07:38:27.000 300 33718.34 129.60 17094.61 88888.00 2016-10-26 07:38:28.000 300 33718.35 129.57 17094.62 88888.00 2016-10-26 07:38:29.000 300 33718.35 129.57 17094.64 88888.00 2016-10-26 07:38:30.000 300 33718.35 129.63 17094.65 37804.32 2016-10-26 07:38:31.000 300 33718.34 129.59 17094.62 88888.00 2016-10-26 07:38:32.000 300 33718.37 129.56 17094.62 88888.00 2016-10-26 07:38:33.000 300 33718.36 129.54 17094.62 88888.00 2016-10-26 07:38:34.000 300 33718.35 129.53 17094.65 88888.00 2016-10-26 07:38:35.000 300 33718.33 129.56 17094.62 37804.36 2016-10-26 07:38:36.000 300 33718.35 129.53 17094.63 88888.00 2016-10-26 07:38:37.000 300 33718.40 129.47 17094.66 88888.00 2016-10-26 07:38:38.000 300 33718.41 129.49 17094.60 88888.00 2016-10-26 07:38:39.000 300 33718.45 129.50 17094.63 88888.00 2016-10-26 07:38:40.000 300 33718.47 129.47 17094.63 37804.40 2016-10-26 07:38:41.000 300 33718.45 129.45 17094.62 88888.00 2016-10-26 07:38:42.000 300 33718.50 129.48 17094.63 88888.00 2016-10-26 07:38:43.000 300 33718.54 129.43 17094.62 88888.00 2016-10-26 07:38:44.000 300 33718.53 129.39 17094.60 88888.00 2016-10-26 07:38:45.000 300 33718.57 129.34 17094.56 37804.42 2016-10-26 07:38:46.000 300 33718.59 129.29 17094.55 88888.00 2016-10-26 07:38:47.000 300 33718.60 129.24 17094.57 88888.00 2016-10-26 07:38:48.000 300 33718.64 129.19 17094.61 88888.00 2016-10-26 07:38:49.000 300 33718.65 129.13 17094.58 88888.00 2016-10-26 07:38:50.000 300 33718.70 129.11 17094.62 37804.53 2016-10-26 07:38:51.000 300 33718.70 129.07 17094.64 88888.00 2016-10-26 07:38:52.000 300 33718.73 129.04 17094.62 88888.00 2016-10-26 07:38:53.000 300 33718.73 129.05 17094.63 88888.00 2016-10-26 07:38:54.000 300 33718.69 129.02 17094.64 88888.00 2016-10-26 07:38:55.000 300 33718.67 128.99 17094.63 37804.64 2016-10-26 07:38:56.000 300 33718.61 128.98 17094.61 88888.00 2016-10-26 07:38:57.000 300 33718.55 129.03 17094.66 88888.00 2016-10-26 07:38:58.000 300 33718.47 129.04 17094.72 88888.00 2016-10-26 07:38:59.000 300 33718.39 129.03 17094.73 88888.00 2016-10-26 07:39:00.000 300 33718.25 129.04 17094.71 37804.42 2016-10-26 07:39:01.000 300 33718.17 129.05 17094.74 88888.00 2016-10-26 07:39:02.000 300 33718.08 129.06 17094.76 88888.00 2016-10-26 07:39:03.000 300 33718.01 129.08 17094.77 88888.00 2016-10-26 07:39:04.000 300 33717.99 129.08 17094.78 88888.00 2016-10-26 07:39:05.000 300 33717.97 129.10 17094.74 37804.01 2016-10-26 07:39:06.000 300 33717.94 129.10 17094.74 88888.00 2016-10-26 07:39:07.000 300 33717.94 129.11 17094.71 88888.00 2016-10-26 07:39:08.000 300 33717.96 129.07 17094.71 88888.00 2016-10-26 07:39:09.000 300 33717.95 129.08 17094.71 88888.00 2016-10-26 07:39:10.000 300 33717.95 129.07 17094.71 37803.93 2016-10-26 07:39:11.000 300 33717.94 129.07 17094.70 88888.00 2016-10-26 07:39:12.000 300 33717.94 129.04 17094.71 88888.00 2016-10-26 07:39:13.000 300 33717.93 129.05 17094.68 88888.00 2016-10-26 07:39:14.000 300 33717.94 129.06 17094.69 88888.00 2016-10-26 07:39:15.000 300 33717.95 129.05 17094.72 37803.97 2016-10-26 07:39:16.000 300 33717.92 129.04 17094.71 88888.00 2016-10-26 07:39:17.000 300 33717.90 129.04 17094.74 88888.00 2016-10-26 07:39:18.000 300 33717.88 129.05 17094.70 88888.00 2016-10-26 07:39:19.000 300 33717.88 129.03 17094.65 88888.00 2016-10-26 07:39:20.000 300 33717.86 128.98 17094.66 37803.88 2016-10-26 07:39:21.000 300 33717.85 129.00 17094.69 88888.00 2016-10-26 07:39:22.000 300 33717.80 128.99 17094.69 88888.00 2016-10-26 07:39:23.000 300 33717.82 129.00 17094.69 88888.00 2016-10-26 07:39:24.000 300 33717.78 129.01 17094.74 88888.00 2016-10-26 07:39:25.000 300 33717.73 128.99 17094.74 37803.87 2016-10-26 07:39:26.000 300 33717.70 128.99 17094.74 88888.00 2016-10-26 07:39:27.000 300 33717.72 128.97 17094.72 88888.00 2016-10-26 07:39:28.000 300 33717.78 128.98 17094.72 88888.00 2016-10-26 07:39:29.000 300 33717.74 129.02 17094.74 88888.00 2016-10-26 07:39:30.000 300 33717.74 129.02 17094.73 37803.78 2016-10-26 07:39:31.000 300 33717.73 128.98 17094.74 88888.00 2016-10-26 07:39:32.000 300 33717.74 128.98 17094.74 88888.00 2016-10-26 07:39:33.000 300 33717.76 129.00 17094.72 88888.00 2016-10-26 07:39:34.000 300 33717.74 129.04 17094.79 88888.00 2016-10-26 07:39:35.000 300 33717.73 129.05 17094.78 37803.84 2016-10-26 07:39:36.000 300 33717.75 129.07 17094.76 88888.00 2016-10-26 07:39:37.000 300 33717.73 129.05 17094.72 88888.00 2016-10-26 07:39:38.000 300 33717.73 129.04 17094.67 88888.00 2016-10-26 07:39:39.000 300 33717.73 129.06 17094.70 88888.00 2016-10-26 07:39:40.000 300 33717.69 129.10 17094.71 37803.80 2016-10-26 07:39:41.000 300 33717.68 129.09 17094.69 88888.00 2016-10-26 07:39:42.000 300 33717.66 129.09 17094.65 88888.00 2016-10-26 07:39:43.000 300 33717.64 129.07 17094.69 88888.00 2016-10-26 07:39:44.000 300 33717.61 129.06 17094.69 88888.00 2016-10-26 07:39:45.000 300 33717.61 129.08 17094.67 37803.80 2016-10-26 07:39:46.000 300 33717.62 129.12 17094.67 88888.00 2016-10-26 07:39:47.000 300 33717.67 129.19 17094.67 88888.00 2016-10-26 07:39:48.000 300 33717.65 129.20 17094.69 88888.00 2016-10-26 07:39:49.000 300 33717.57 129.21 17094.72 88888.00 2016-10-26 07:39:50.000 300 33717.51 129.27 17094.73 37803.76 2016-10-26 07:39:51.000 300 33717.46 129.28 17094.68 88888.00 2016-10-26 07:39:52.000 300 33717.41 129.29 17094.68 88888.00 2016-10-26 07:39:53.000 300 33717.40 129.28 17094.71 88888.00 2016-10-26 07:39:54.000 300 33717.44 129.23 17094.73 88888.00 2016-10-26 07:39:55.000 300 33717.43 129.21 17094.71 37803.62 2016-10-26 07:39:56.000 300 33717.43 129.20 17094.71 88888.00 2016-10-26 07:39:57.000 300 33717.48 129.19 17094.71 88888.00 2016-10-26 07:39:58.000 300 33717.54 129.15 17094.71 88888.00 2016-10-26 07:39:59.000 300 33717.61 129.16 17094.71 88888.00 2016-10-26 07:40:00.000 300 33717.70 129.18 17094.72 37803.58 2016-10-26 07:40:01.000 300 33717.73 129.20 17094.70 88888.00 2016-10-26 07:40:02.000 300 33717.76 129.26 17094.74 88888.00 2016-10-26 07:40:03.000 300 33717.81 129.28 17094.69 88888.00 2016-10-26 07:40:04.000 300 33717.83 129.34 17094.67 88888.00 2016-10-26 07:40:05.000 300 33717.78 129.36 17094.69 37803.84 2016-10-26 07:40:06.000 300 33717.74 129.36 17094.65 88888.00 2016-10-26 07:40:07.000 300 33717.67 129.38 17094.62 88888.00 2016-10-26 07:40:08.000 300 33717.62 129.41 17094.68 88888.00 2016-10-26 07:40:09.000 300 33717.61 129.46 17094.69 88888.00 2016-10-26 07:40:10.000 300 33717.59 129.45 17094.70 37803.80 2016-10-26 07:40:11.000 300 33717.51 129.49 17094.70 88888.00 2016-10-26 07:40:12.000 300 33717.46 129.49 17094.71 88888.00 2016-10-26 07:40:13.000 300 33717.47 129.44 17094.74 88888.00 2016-10-26 07:40:14.000 300 33717.44 129.40 17094.72 88888.00 2016-10-26 07:40:15.000 300 33717.48 129.38 17094.68 37803.61 2016-10-26 07:40:16.000 300 33717.55 129.37 17094.65 88888.00 2016-10-26 07:40:17.000 300 33717.65 129.38 17094.65 88888.00 2016-10-26 07:40:18.000 300 33717.73 129.37 17094.66 88888.00 2016-10-26 07:40:19.000 300 33717.87 129.33 17094.66 88888.00 2016-10-26 07:40:20.000 300 33717.97 129.33 17094.63 37803.76 2016-10-26 07:40:21.000 300 33718.06 129.32 17094.65 88888.00 2016-10-26 07:40:22.000 300 33718.16 129.28 17094.61 88888.00 2016-10-26 07:40:23.000 300 33718.23 129.31 17094.61 88888.00 2016-10-26 07:40:24.000 300 33718.23 129.31 17094.62 88888.00 2016-10-26 07:40:25.000 300 33718.28 129.36 17094.59 37804.11 2016-10-26 07:40:26.000 300 33718.31 129.43 17094.58 88888.00 2016-10-26 07:40:27.000 300 33718.26 129.48 17094.56 88888.00 2016-10-26 07:40:28.000 300 33718.21 129.56 17094.54 88888.00 2016-10-26 07:40:29.000 300 33718.18 129.57 17094.57 88888.00 2016-10-26 07:40:30.000 300 33718.20 129.55 17094.56 37804.25 2016-10-26 07:40:31.000 300 33718.19 129.53 17094.57 88888.00 2016-10-26 07:40:32.000 300 33718.15 129.55 17094.53 88888.00 2016-10-26 07:40:33.000 300 33718.17 129.55 17094.53 88888.00 2016-10-26 07:40:34.000 300 33718.18 129.55 17094.50 88888.00 2016-10-26 07:40:35.000 300 33718.22 129.53 17094.53 37804.12 2016-10-26 07:40:36.000 300 33718.23 129.47 17094.53 88888.00 2016-10-26 07:40:37.000 300 33718.24 129.44 17094.52 88888.00 2016-10-26 07:40:38.000 300 33718.27 129.36 17094.49 88888.00 2016-10-26 07:40:39.000 300 33718.33 129.31 17094.51 88888.00 2016-10-26 07:40:40.000 300 33718.35 129.29 17094.49 37804.20 2016-10-26 07:40:41.000 300 33718.39 129.25 17094.47 88888.00 2016-10-26 07:40:42.000 300 33718.48 129.26 17094.50 88888.00 2016-10-26 07:40:43.000 300 33718.53 129.28 17094.54 88888.00 2016-10-26 07:40:44.000 300 33718.56 129.23 17094.53 88888.00 2016-10-26 07:40:45.000 300 33718.54 129.19 17094.48 37804.41 2016-10-26 07:40:46.000 300 33718.59 129.19 17094.45 88888.00 2016-10-26 07:40:47.000 300 33718.62 129.24 17094.45 88888.00 2016-10-26 07:40:48.000 300 33718.61 129.27 17094.44 88888.00 2016-10-26 07:40:49.000 300 33718.60 129.28 17094.50 88888.00 2016-10-26 07:40:50.000 300 33718.54 129.30 17094.46 37804.43 2016-10-26 07:40:51.000 300 33718.50 129.35 17094.45 88888.00 2016-10-26 07:40:52.000 300 33718.45 129.38 17094.45 88888.00 2016-10-26 07:40:53.000 300 33718.46 129.35 17094.46 88888.00 2016-10-26 07:40:54.000 300 33718.42 129.36 17094.46 88888.00 2016-10-26 07:40:55.000 300 33718.35 129.38 17094.47 37804.37 2016-10-26 07:40:56.000 300 33718.33 129.36 17094.46 88888.00 2016-10-26 07:40:57.000 300 33718.31 129.35 17094.47 88888.00 2016-10-26 07:40:58.000 300 33718.31 129.33 17094.45 88888.00 2016-10-26 07:40:59.000 300 33718.31 129.31 17094.46 88888.00 2016-10-26 07:41:00.000 300 33718.29 129.28 17094.45 37804.20 2016-10-26 07:41:01.000 300 33718.29 129.23 17094.45 88888.00 2016-10-26 07:41:02.000 300 33718.36 129.22 17094.42 88888.00 2016-10-26 07:41:03.000 300 33718.44 129.16 17094.38 88888.00 2016-10-26 07:41:04.000 300 33718.49 129.11 17094.35 88888.00 2016-10-26 07:41:05.000 300 33718.53 129.07 17094.38 37804.32 2016-10-26 07:41:06.000 300 33718.53 129.01 17094.38 88888.00 2016-10-26 07:41:07.000 300 33718.55 128.94 17094.36 88888.00 2016-10-26 07:41:08.000 300 33718.58 128.86 17094.39 88888.00 2016-10-26 07:41:09.000 300 33718.57 128.82 17094.41 88888.00 2016-10-26 07:41:10.000 300 33718.54 128.79 17094.42 37804.46 2016-10-26 07:41:11.000 300 33718.53 128.76 17094.42 88888.00 2016-10-26 07:41:12.000 300 33718.49 128.73 17094.42 88888.00 2016-10-26 07:41:13.000 300 33718.47 128.65 17094.45 88888.00 2016-10-26 07:41:14.000 300 33718.45 128.59 17094.48 88888.00 2016-10-26 07:41:15.000 300 33718.46 128.59 17094.49 37804.32 2016-10-26 07:41:16.000 300 33718.45 128.54 17094.47 88888.00 2016-10-26 07:41:17.000 300 33718.46 128.51 17094.46 88888.00 2016-10-26 07:41:18.000 300 33718.47 128.48 17094.45 88888.00 2016-10-26 07:41:19.000 300 33718.48 128.46 17094.46 88888.00 2016-10-26 07:41:20.000 300 33718.46 128.44 17094.40 37804.28 2016-10-26 07:41:21.000 300 33718.44 128.45 17094.43 88888.00 2016-10-26 07:41:22.000 300 33718.48 128.44 17094.46 88888.00 2016-10-26 07:41:23.000 300 33718.48 128.40 17094.44 88888.00 2016-10-26 07:41:24.000 300 33718.48 128.37 17094.42 88888.00 2016-10-26 07:41:25.000 300 33718.52 128.32 17094.42 37804.41 2016-10-26 07:41:26.000 300 33718.55 128.33 17094.42 88888.00 2016-10-26 07:41:27.000 300 33718.60 128.37 17094.46 88888.00 2016-10-26 07:41:28.000 300 33718.66 128.37 17094.40 88888.00 2016-10-26 07:41:29.000 300 33718.70 128.39 17094.41 88888.00 2016-10-26 07:41:30.000 300 33718.73 128.40 17094.41 37804.60 2016-10-26 07:41:31.000 300 33718.82 128.40 17094.41 88888.00 2016-10-26 07:41:32.000 300 33718.85 128.43 17094.40 88888.00 2016-10-26 07:41:33.000 300 33718.89 128.48 17094.43 88888.00 2016-10-26 07:41:34.000 300 33718.89 128.46 17094.42 88888.00 2016-10-26 07:41:35.000 300 33718.98 128.51 17094.44 37804.74 2016-10-26 07:41:36.000 300 33718.99 128.59 17094.46 88888.00 2016-10-26 07:41:37.000 300 33719.01 128.67 17094.45 88888.00 2016-10-26 07:41:38.000 300 33719.02 128.68 17094.49 88888.00 2016-10-26 07:41:39.000 300 33719.07 128.69 17094.48 88888.00 2016-10-26 07:41:40.000 300 33719.11 128.72 17094.44 37804.78 2016-10-26 07:41:41.000 300 33719.14 128.80 17094.40 88888.00 2016-10-26 07:41:42.000 300 33719.14 128.87 17094.42 88888.00 2016-10-26 07:41:43.000 300 33719.14 128.94 17094.45 88888.00 2016-10-26 07:41:44.000 300 33719.20 128.97 17094.39 88888.00 2016-10-26 07:41:45.000 300 33719.24 128.97 17094.36 37804.94 2016-10-26 07:41:46.000 300 33719.26 129.02 17094.34 88888.00 2016-10-26 07:41:47.000 300 33719.26 129.14 17094.32 88888.00 2016-10-26 07:41:48.000 300 33719.30 129.18 17094.29 88888.00 2016-10-26 07:41:49.000 300 33719.29 129.23 17094.30 88888.00 2016-10-26 07:41:50.000 300 33719.32 129.22 17094.28 37805.07 2016-10-26 07:41:51.000 300 33719.33 129.28 17094.28 88888.00 2016-10-26 07:41:52.000 300 33719.36 129.31 17094.28 88888.00 2016-10-26 07:41:53.000 300 33719.39 129.40 17094.31 88888.00 2016-10-26 07:41:54.000 300 33719.42 129.40 17094.27 88888.00 2016-10-26 07:41:55.000 300 33719.43 129.42 17094.21 37805.11 2016-10-26 07:41:56.000 300 33719.43 129.44 17094.26 88888.00 2016-10-26 07:41:57.000 300 33719.44 129.45 17094.28 88888.00 2016-10-26 07:41:58.000 300 33719.43 129.45 17094.28 88888.00 2016-10-26 07:41:59.000 300 33719.44 129.46 17094.24 88888.00 2016-10-26 07:42:00.000 300 33719.42 129.48 17094.26 37805.01 2016-10-26 07:42:01.000 300 33719.44 129.46 17094.23 88888.00 2016-10-26 07:42:02.000 300 33719.38 129.47 17094.25 88888.00 2016-10-26 07:42:03.000 300 33719.38 129.46 17094.25 88888.00 2016-10-26 07:42:04.000 300 33719.37 129.44 17094.25 88888.00 2016-10-26 07:42:05.000 300 33719.33 129.41 17094.25 37805.09 2016-10-26 07:42:06.000 300 33719.29 129.37 17094.27 88888.00 2016-10-26 07:42:07.000 300 33719.30 129.37 17094.25 88888.00 2016-10-26 07:42:08.000 300 33719.29 129.34 17094.23 88888.00 2016-10-26 07:42:09.000 300 33719.26 129.34 17094.24 88888.00 2016-10-26 07:42:10.000 300 33719.25 129.36 17094.24 37804.97 2016-10-26 07:42:11.000 300 33719.17 129.39 17094.25 88888.00 2016-10-26 07:42:12.000 300 33719.18 129.39 17094.23 88888.00 2016-10-26 07:42:13.000 300 33719.15 129.41 17094.24 88888.00 2016-10-26 07:42:14.000 300 33719.14 129.47 17094.28 88888.00 2016-10-26 07:42:15.000 300 33719.13 129.46 17094.29 37804.89 2016-10-26 07:42:16.000 300 33719.06 129.44 17094.24 88888.00 2016-10-26 07:42:17.000 300 33719.04 129.49 17094.24 88888.00 2016-10-26 07:42:18.000 300 33719.03 129.45 17094.24 88888.00 2016-10-26 07:42:19.000 300 33719.02 129.43 17094.20 88888.00 2016-10-26 07:42:20.000 300 33719.02 129.39 17094.23 37804.77 2016-10-26 07:42:21.000 300 33719.00 129.41 17094.28 88888.00 2016-10-26 07:42:22.000 300 33718.97 129.42 17094.28 88888.00 2016-10-26 07:42:23.000 300 33718.95 129.47 17094.22 88888.00 2016-10-26 07:42:24.000 300 33719.00 129.51 17094.22 88888.00 2016-10-26 07:42:25.000 300 33718.95 129.50 17094.20 37804.74 2016-10-26 07:42:26.000 300 33718.92 129.50 17094.18 88888.00 2016-10-26 07:42:27.000 300 33718.90 129.50 17094.22 88888.00 2016-10-26 07:42:28.000 300 33718.87 129.55 17094.24 88888.00 2016-10-26 07:42:29.000 300 33718.83 129.62 17094.26 88888.00 2016-10-26 07:42:30.000 300 33718.79 129.62 17094.27 37804.71 2016-10-26 07:42:31.000 300 33718.80 129.70 17094.27 88888.00 2016-10-26 07:42:32.000 300 33718.78 129.76 17094.27 88888.00 2016-10-26 07:42:33.000 300 33718.75 129.75 17094.26 88888.00 2016-10-26 07:42:34.000 300 33718.71 129.74 17094.25 88888.00 2016-10-26 07:42:35.000 300 33718.64 129.72 17094.24 37804.55 2016-10-26 07:42:36.000 300 33718.63 129.73 17094.22 88888.00 2016-10-26 07:42:37.000 300 33718.63 129.76 17094.23 88888.00 2016-10-26 07:42:38.000 300 33718.61 129.76 17094.25 88888.00 2016-10-26 07:42:39.000 300 33718.61 129.77 17094.25 88888.00 2016-10-26 07:42:40.000 300 33718.60 129.78 17094.24 37804.37 2016-10-26 07:42:41.000 300 33718.61 129.79 17094.28 88888.00 2016-10-26 07:42:42.000 300 33718.60 129.84 17094.25 88888.00 2016-10-26 07:42:43.000 300 33718.66 129.91 17094.26 88888.00 2016-10-26 07:42:44.000 300 33718.67 129.88 17094.23 88888.00 2016-10-26 07:42:45.000 300 33718.65 129.83 17094.23 37804.46 2016-10-26 07:42:46.000 300 33718.67 129.88 17094.27 88888.00 2016-10-26 07:42:47.000 300 33718.66 129.90 17094.30 88888.00 2016-10-26 07:42:48.000 300 33718.67 129.90 17094.29 88888.00 2016-10-26 07:42:49.000 300 33718.69 129.95 17094.30 88888.00 2016-10-26 07:42:50.000 300 33718.70 129.94 17094.27 37804.52 2016-10-26 07:42:51.000 300 33718.72 129.99 17094.25 88888.00 2016-10-26 07:42:52.000 300 33718.70 129.96 17094.22 88888.00 2016-10-26 07:42:53.000 300 33718.70 129.94 17094.22 88888.00 2016-10-26 07:42:54.000 300 33718.71 129.95 17094.22 88888.00 2016-10-26 07:42:55.000 300 33718.71 130.00 17094.22 37804.58 2016-10-26 07:42:56.000 300 33718.72 130.01 17094.20 88888.00 2016-10-26 07:42:57.000 300 33718.68 129.99 17094.20 88888.00 2016-10-26 07:42:58.000 300 33718.67 130.01 17094.18 88888.00 2016-10-26 07:42:59.000 300 33718.71 130.05 17094.19 88888.00 2016-10-26 07:43:00.000 300 33718.76 130.08 17094.16 37804.59 2016-10-26 07:43:01.000 300 33718.80 130.12 17094.13 88888.00 2016-10-26 07:43:02.000 300 33718.78 130.12 17094.11 88888.00 2016-10-26 07:43:03.000 300 33718.76 130.11 17094.13 88888.00 2016-10-26 07:43:04.000 300 33718.75 130.21 17094.14 88888.00 2016-10-26 07:43:05.000 300 33718.70 130.22 17094.12 37804.56 2016-10-26 07:43:06.000 300 33718.68 130.18 17094.12 88888.00 2016-10-26 07:43:07.000 300 33718.66 130.20 17094.12 88888.00 2016-10-26 07:43:08.000 300 33718.64 130.27 17094.12 88888.00 2016-10-26 07:43:09.000 300 33718.62 130.32 17094.11 88888.00 2016-10-26 07:43:10.000 300 33718.59 130.33 17094.14 37804.46 2016-10-26 07:43:11.000 300 33718.55 130.37 17094.19 88888.00 2016-10-26 07:43:12.000 300 33718.51 130.46 17094.17 88888.00 2016-10-26 07:43:13.000 300 33718.49 130.50 17094.15 88888.00 2016-10-26 07:43:14.000 300 33718.50 130.52 17094.14 88888.00 2016-10-26 07:43:15.000 300 33718.53 130.48 17094.15 37804.37 2016-10-26 07:43:16.000 300 33718.55 130.50 17094.13 88888.00 2016-10-26 07:43:17.000 300 33718.54 130.54 17094.12 88888.00 2016-10-26 07:43:18.000 300 33718.54 130.52 17094.08 88888.00 2016-10-26 07:43:19.000 300 33718.56 130.51 17094.09 88888.00 2016-10-26 07:43:20.000 300 33718.53 130.49 17094.11 37804.33 2016-10-26 07:43:21.000 300 33718.53 130.50 17094.09 88888.00 2016-10-26 07:43:22.000 300 33718.55 130.51 17094.10 88888.00 2016-10-26 07:43:23.000 300 33718.49 130.53 17094.13 88888.00 2016-10-26 07:43:24.000 300 33718.51 130.53 17094.07 88888.00 2016-10-26 07:43:25.000 300 33718.53 130.52 17094.07 37804.28 2016-10-26 07:43:26.000 300 33718.50 130.50 17094.07 88888.00 2016-10-26 07:43:27.000 300 33718.52 130.48 17094.05 88888.00 2016-10-26 07:43:28.000 300 33718.52 130.47 17094.06 88888.00 2016-10-26 07:43:29.000 300 33718.49 130.48 17094.07 88888.00 2016-10-26 07:43:30.000 300 33718.50 130.45 17094.06 37804.37 2016-10-26 07:43:31.000 300 33718.54 130.44 17094.06 88888.00 2016-10-26 07:43:32.000 300 33718.54 130.47 17094.06 88888.00 2016-10-26 07:43:33.000 300 33718.53 130.46 17094.06 88888.00 2016-10-26 07:43:34.000 300 33718.51 130.41 17094.08 88888.00 2016-10-26 07:43:35.000 300 33718.48 130.40 17094.07 37804.30 2016-10-26 07:43:36.000 300 33718.42 130.41 17094.08 88888.00 2016-10-26 07:43:37.000 300 33718.37 130.40 17094.08 88888.00 2016-10-26 07:43:38.000 300 33718.31 130.42 17094.04 88888.00 2016-10-26 07:43:39.000 300 33718.27 130.45 17094.11 88888.00 2016-10-26 07:43:40.000 300 33718.19 130.49 17094.17 37804.16 2016-10-26 07:43:41.000 300 33718.13 130.50 17094.15 88888.00 2016-10-26 07:43:42.000 300 33718.09 130.51 17094.12 88888.00 2016-10-26 07:43:43.000 300 33718.06 130.53 17094.11 88888.00 2016-10-26 07:43:44.000 300 33718.06 130.50 17094.12 88888.00 2016-10-26 07:43:45.000 300 33718.08 130.42 17094.12 37803.87 2016-10-26 07:43:46.000 300 33718.07 130.41 17094.11 88888.00 2016-10-26 07:43:47.000 300 33718.05 130.39 17094.10 88888.00 2016-10-26 07:43:48.000 300 33718.04 130.34 17094.13 88888.00 2016-10-26 07:43:49.000 300 33718.11 130.32 17094.12 88888.00 2016-10-26 07:43:50.000 300 33718.13 130.31 17094.12 37803.89 2016-10-26 07:43:51.000 300 33718.14 130.30 17094.13 88888.00 2016-10-26 07:43:52.000 300 33718.15 130.26 17094.17 88888.00 2016-10-26 07:43:53.000 300 33718.21 130.24 17094.11 88888.00 2016-10-26 07:43:54.000 300 33718.26 130.24 17094.14 88888.00 2016-10-26 07:43:55.000 300 33718.27 130.25 17094.13 37804.02 2016-10-26 07:43:56.000 300 33718.28 130.18 17094.10 88888.00 2016-10-26 07:43:57.000 300 33718.27 130.14 17094.10 88888.00 2016-10-26 07:43:58.000 300 33718.28 130.11 17094.09 88888.00 2016-10-26 07:43:59.000 300 33718.26 130.10 17094.07 88888.00 2016-10-26 07:44:00.000 300 33718.26 130.08 17094.07 37803.99 2016-10-26 07:44:01.000 300 33718.31 130.06 17094.06 88888.00 2016-10-26 07:44:02.000 300 33718.28 130.07 17094.07 88888.00 2016-10-26 07:44:03.000 300 33718.27 130.06 17094.07 88888.00 2016-10-26 07:44:04.000 300 33718.29 130.05 17094.06 88888.00 2016-10-26 07:44:05.000 300 33718.26 130.02 17094.02 37804.00 2016-10-26 07:44:06.000 300 33718.24 130.00 17094.02 88888.00 2016-10-26 07:44:07.000 300 33718.26 129.96 17093.99 88888.00 2016-10-26 07:44:08.000 300 33718.30 129.98 17094.01 88888.00 2016-10-26 07:44:09.000 300 33718.28 130.00 17094.05 88888.00 2016-10-26 07:44:10.000 300 33718.23 130.01 17094.10 37804.11 2016-10-26 07:44:11.000 300 33718.19 130.02 17094.08 88888.00 2016-10-26 07:44:12.000 300 33718.14 130.04 17094.08 88888.00 2016-10-26 07:44:13.000 300 33718.09 130.03 17094.11 88888.00 2016-10-26 07:44:14.000 300 33718.07 130.06 17094.13 88888.00 2016-10-26 07:44:15.000 300 33718.04 130.05 17094.14 37803.94 2016-10-26 07:44:16.000 300 33717.98 130.03 17094.11 88888.00 2016-10-26 07:44:17.000 300 33717.95 130.03 17094.11 88888.00 2016-10-26 07:44:18.000 300 33717.96 129.98 17094.13 88888.00 2016-10-26 07:44:19.000 300 33717.92 129.97 17094.14 88888.00 2016-10-26 07:44:20.000 300 33717.92 129.94 17094.16 37803.69 2016-10-26 07:44:21.000 300 33717.91 129.90 17094.12 88888.00 2016-10-26 07:44:22.000 300 33717.92 129.86 17094.13 88888.00 2016-10-26 07:44:23.000 300 33717.93 129.81 17094.09 88888.00 2016-10-26 07:44:24.000 300 33717.95 129.85 17094.10 88888.00 2016-10-26 07:44:25.000 300 33717.96 129.88 17094.11 37803.77 2016-10-26 07:44:26.000 300 33717.96 129.82 17094.09 88888.00 2016-10-26 07:44:27.000 300 33717.96 129.77 17094.08 88888.00 2016-10-26 07:44:28.000 300 33717.97 129.73 17094.09 88888.00 2016-10-26 07:44:29.000 300 33718.00 129.72 17094.08 88888.00 2016-10-26 07:44:30.000 300 33717.98 129.71 17094.10 37803.81 2016-10-26 07:44:31.000 300 33717.99 129.69 17094.13 88888.00 2016-10-26 07:44:32.000 300 33717.98 129.64 17094.13 88888.00 2016-10-26 07:44:33.000 300 33717.93 129.63 17094.13 88888.00 2016-10-26 07:44:34.000 300 33717.93 129.58 17094.10 88888.00 2016-10-26 07:44:35.000 300 33717.89 129.62 17094.11 37803.73 2016-10-26 07:44:36.000 300 33717.88 129.62 17094.11 88888.00 2016-10-26 07:44:37.000 300 33717.86 129.62 17094.12 88888.00 2016-10-26 07:44:38.000 300 33717.80 129.61 17094.11 88888.00 2016-10-26 07:44:39.000 300 33717.80 129.63 17094.11 88888.00 2016-10-26 07:44:40.000 300 33717.75 129.69 17094.12 37803.70 2016-10-26 07:44:41.000 300 33717.71 129.68 17094.09 88888.00 2016-10-26 07:44:42.000 300 33717.67 129.67 17094.06 88888.00 2016-10-26 07:44:43.000 300 33717.67 129.67 17094.10 88888.00 2016-10-26 07:44:44.000 300 33717.60 129.72 17094.12 88888.00 2016-10-26 07:44:45.000 300 33717.54 129.70 17094.12 37803.54 2016-10-26 07:44:46.000 300 33717.55 129.67 17094.14 88888.00 2016-10-26 07:44:47.000 300 33717.56 129.66 17094.15 88888.00 2016-10-26 07:44:48.000 300 33717.56 129.64 17094.13 88888.00 2016-10-26 07:44:49.000 300 33717.55 129.65 17094.11 88888.00 2016-10-26 07:44:50.000 300 33717.56 129.62 17094.15 37803.43 2016-10-26 07:44:51.000 300 33717.62 129.62 17094.16 88888.00 2016-10-26 07:44:52.000 300 33717.65 129.58 17094.16 88888.00 2016-10-26 07:44:53.000 300 33717.66 129.58 17094.21 88888.00 2016-10-26 07:44:54.000 300 33717.70 129.51 17094.17 88888.00 2016-10-26 07:44:55.000 300 33717.74 129.48 17094.16 37803.60 2016-10-26 07:44:56.000 300 33717.73 129.50 17094.14 88888.00 2016-10-26 07:44:57.000 300 33717.77 129.52 17094.13 88888.00 2016-10-26 07:44:58.000 300 33717.73 129.50 17094.16 88888.00 2016-10-26 07:44:59.000 300 33717.72 129.51 17094.21 88888.00 2016-10-26 07:45:00.000 300 33717.70 129.54 17094.21 37803.65 2016-10-26 07:45:01.000 300 33717.68 129.54 17094.15 88888.00 2016-10-26 07:45:02.000 300 33717.68 129.53 17094.16 88888.00 2016-10-26 07:45:03.000 300 33717.67 129.50 17094.17 88888.00 2016-10-26 07:45:04.000 300 33717.64 129.53 17094.18 88888.00 2016-10-26 07:45:05.000 300 33717.65 129.55 17094.15 37803.58 2016-10-26 07:45:06.000 300 33717.66 129.51 17094.13 88888.00 2016-10-26 07:45:07.000 300 33717.63 129.48 17094.12 88888.00 2016-10-26 07:45:08.000 300 33717.61 129.47 17094.08 88888.00 2016-10-26 07:45:09.000 300 33717.59 129.47 17094.13 88888.00 2016-10-26 07:45:10.000 300 33717.56 129.49 17094.12 37803.41 2016-10-26 07:45:11.000 300 33717.60 129.52 17094.15 88888.00 2016-10-26 07:45:12.000 300 33717.58 129.54 17094.15 88888.00 2016-10-26 07:45:13.000 300 33717.56 129.54 17094.14 88888.00 2016-10-26 07:45:14.000 300 33717.54 129.57 17094.14 88888.00 2016-10-26 07:45:15.000 300 33717.53 129.58 17094.14 37803.45 2016-10-26 07:45:16.000 300 33717.47 129.56 17094.13 88888.00 2016-10-26 07:45:17.000 300 33717.47 129.55 17094.15 88888.00 2016-10-26 07:45:18.000 300 33717.41 129.52 17094.15 88888.00 2016-10-26 07:45:19.000 300 33717.36 129.52 17094.14 88888.00 2016-10-26 07:45:20.000 300 33717.37 129.53 17094.17 37803.35 2016-10-26 07:45:21.000 300 33717.41 129.52 17094.14 88888.00 2016-10-26 07:45:22.000 300 33717.45 129.55 17094.11 88888.00 2016-10-26 07:45:23.000 300 33717.47 129.51 17094.10 88888.00 2016-10-26 07:45:24.000 300 33717.51 129.45 17094.09 88888.00 2016-10-26 07:45:25.000 300 33717.57 129.44 17094.07 37803.32 2016-10-26 07:45:26.000 300 33717.61 129.40 17094.12 88888.00 2016-10-26 07:45:27.000 300 33717.62 129.36 17094.15 88888.00 2016-10-26 07:45:28.000 300 33717.68 129.37 17094.17 88888.00 2016-10-26 07:45:29.000 300 33717.71 129.36 17094.12 88888.00 2016-10-26 07:45:30.000 300 33717.76 129.36 17094.15 37803.55 2016-10-26 07:45:31.000 300 33717.74 129.36 17094.16 88888.00 2016-10-26 07:45:32.000 300 33717.75 129.31 17094.15 88888.00 2016-10-26 07:45:33.000 300 33717.80 129.33 17094.17 88888.00 2016-10-26 07:45:34.000 300 33717.85 129.31 17094.14 88888.00 2016-10-26 07:45:35.000 300 33717.86 129.35 17094.16 37803.67 2016-10-26 07:45:36.000 300 33717.83 129.34 17094.12 88888.00 2016-10-26 07:45:37.000 300 33717.81 129.37 17094.10 88888.00 2016-10-26 07:45:38.000 300 33717.78 129.39 17094.11 88888.00 2016-10-26 07:45:39.000 300 33717.73 129.39 17094.09 88888.00 2016-10-26 07:45:40.000 300 33717.67 129.40 17094.04 37803.61 2016-10-26 07:45:41.000 300 33717.67 129.41 17094.02 88888.00 2016-10-26 07:45:42.000 300 33717.67 129.41 17094.09 88888.00 2016-10-26 07:45:43.000 300 33717.68 129.48 17094.09 88888.00 2016-10-26 07:45:44.000 300 33717.61 129.52 17094.09 88888.00 2016-10-26 07:45:45.000 300 33717.62 129.55 17094.07 37803.42 2016-10-26 07:45:46.000 300 33717.59 129.51 17094.08 88888.00 2016-10-26 07:45:47.000 300 33717.58 129.50 17094.08 88888.00 2016-10-26 07:45:48.000 300 33717.61 129.55 17094.09 88888.00 2016-10-26 07:45:49.000 300 33717.61 129.58 17094.07 88888.00 2016-10-26 07:45:50.000 300 33717.61 129.55 17094.07 37803.49 2016-10-26 07:45:51.000 300 33717.64 129.54 17094.06 88888.00 2016-10-26 07:45:52.000 300 33717.68 129.58 17094.09 88888.00 2016-10-26 07:45:53.000 300 33717.73 129.56 17094.11 88888.00 2016-10-26 07:45:54.000 300 33717.77 129.53 17094.10 88888.00 2016-10-26 07:45:55.000 300 33717.81 129.55 17094.11 37803.60 2016-10-26 07:45:56.000 300 33717.82 129.54 17094.12 88888.00 2016-10-26 07:45:57.000 300 33717.87 129.49 17094.12 88888.00 2016-10-26 07:45:58.000 300 33717.92 129.52 17094.12 88888.00 2016-10-26 07:45:59.000 300 33717.93 129.51 17094.10 88888.00 2016-10-26 07:46:00.000 300 33717.94 129.49 17094.10 37803.69 2016-10-26 07:46:01.000 300 33717.91 129.48 17094.09 88888.00 2016-10-26 07:46:02.000 300 33717.90 129.46 17094.06 88888.00 2016-10-26 07:46:03.000 300 33717.85 129.51 17094.08 88888.00 2016-10-26 07:46:04.000 300 33717.84 129.57 17094.10 88888.00 2016-10-26 07:46:05.000 300 33717.79 129.58 17094.08 37803.72 2016-10-26 07:46:06.000 300 33717.77 129.59 17094.06 88888.00 2016-10-26 07:46:07.000 300 33717.76 129.63 17094.07 88888.00 2016-10-26 07:46:08.000 300 33717.66 129.68 17094.09 88888.00 2016-10-26 07:46:09.000 300 33717.59 129.69 17094.08 88888.00 2016-10-26 07:46:10.000 300 33717.55 129.66 17094.06 37803.52 2016-10-26 07:46:11.000 300 33717.49 129.67 17094.08 88888.00 2016-10-26 07:46:12.000 300 33717.46 129.65 17094.07 88888.00 2016-10-26 07:46:13.000 300 33717.45 129.62 17094.09 88888.00 2016-10-26 07:46:14.000 300 33717.42 129.64 17094.13 88888.00 2016-10-26 07:46:15.000 300 33717.41 129.60 17094.10 37803.28 2016-10-26 07:46:16.000 300 33717.38 129.62 17094.10 88888.00 2016-10-26 07:46:17.000 300 33717.37 129.58 17094.09 88888.00 2016-10-26 07:46:18.000 300 33717.38 129.57 17094.07 88888.00 2016-10-26 07:46:19.000 300 33717.42 129.57 17094.07 88888.00 2016-10-26 07:46:20.000 300 33717.42 129.57 17094.02 37803.11 2016-10-26 07:46:21.000 300 33717.41 129.58 17094.08 88888.00 2016-10-26 07:46:22.000 300 33717.41 129.58 17094.10 88888.00 2016-10-26 07:46:23.000 300 33717.38 129.60 17094.08 88888.00 2016-10-26 07:46:24.000 300 33717.34 129.64 17094.09 88888.00 2016-10-26 07:46:25.000 300 33717.32 129.66 17094.04 37803.21 2016-10-26 07:46:26.000 300 33717.29 129.66 17094.03 88888.00 2016-10-26 07:46:27.000 300 33717.26 129.67 17094.00 88888.00 2016-10-26 07:46:28.000 300 33717.19 129.72 17094.02 88888.00 2016-10-26 07:46:29.000 300 33717.12 129.74 17094.02 88888.00 2016-10-26 07:46:30.000 300 33717.11 129.79 17094.02 37803.06 2016-10-26 07:46:31.000 300 33717.10 129.79 17094.00 88888.00 2016-10-26 07:46:32.000 300 33717.13 129.76 17094.01 88888.00 2016-10-26 07:46:33.000 300 33717.18 129.82 17094.04 88888.00 2016-10-26 07:46:34.000 300 33717.26 129.82 17094.03 88888.00 2016-10-26 07:46:35.000 300 33717.33 129.78 17094.03 37803.13 2016-10-26 07:46:36.000 300 33717.38 129.78 17094.02 88888.00 2016-10-26 07:46:37.000 300 33717.45 129.83 17093.96 88888.00 2016-10-26 07:46:38.000 300 33717.53 129.83 17093.93 88888.00 2016-10-26 07:46:39.000 300 33717.54 129.84 17093.97 88888.00 2016-10-26 07:46:40.000 300 33717.60 129.89 17093.99 37803.31 2016-10-26 07:46:41.000 300 33717.64 129.92 17093.99 88888.00 2016-10-26 07:46:42.000 300 33717.67 129.96 17093.98 88888.00 2016-10-26 07:46:43.000 300 33717.69 129.99 17094.01 88888.00 2016-10-26 07:46:44.000 300 33717.70 129.99 17094.02 88888.00 2016-10-26 07:46:45.000 300 33717.72 129.99 17093.99 37803.47 2016-10-26 07:46:46.000 300 33717.68 130.00 17093.91 88888.00 2016-10-26 07:46:47.000 300 33717.66 130.02 17093.87 88888.00 2016-10-26 07:46:48.000 300 33717.66 130.02 17093.89 88888.00 2016-10-26 07:46:49.000 300 33717.64 130.00 17093.91 88888.00 2016-10-26 07:46:50.000 300 33717.64 130.03 17093.85 37803.49 2016-10-26 07:46:51.000 300 33717.67 130.03 17093.89 88888.00 2016-10-26 07:46:52.000 300 33717.65 129.99 17093.90 88888.00 2016-10-26 07:46:53.000 300 33717.66 130.00 17093.86 88888.00 2016-10-26 07:46:54.000 300 33717.62 129.98 17093.89 88888.00 2016-10-26 07:46:55.000 300 33717.61 129.96 17093.91 37803.41 2016-10-26 07:46:56.000 300 33717.60 129.93 17093.93 88888.00 2016-10-26 07:46:57.000 300 33717.57 129.90 17093.89 88888.00 2016-10-26 07:46:58.000 300 33717.59 129.91 17093.93 88888.00 2016-10-26 07:46:59.000 300 33717.61 129.92 17093.94 88888.00 2016-10-26 07:47:00.000 300 33717.63 129.92 17093.93 37803.29 2016-10-26 07:47:01.000 300 33717.65 129.88 17093.91 88888.00 2016-10-26 07:47:02.000 300 33717.65 129.90 17093.89 88888.00 2016-10-26 07:47:03.000 300 33717.68 129.93 17093.84 88888.00 2016-10-26 07:47:04.000 300 33717.73 129.95 17093.83 88888.00 2016-10-26 07:47:05.000 300 33717.70 129.97 17093.85 37803.37 2016-10-26 07:47:06.000 300 33717.71 130.00 17093.89 88888.00 2016-10-26 07:47:07.000 300 33717.66 130.03 17093.89 88888.00 2016-10-26 07:47:08.000 300 33717.66 130.04 17093.90 88888.00 2016-10-26 07:47:09.000 300 33717.67 130.05 17093.88 88888.00 2016-10-26 07:47:10.000 300 33717.69 130.03 17093.86 37803.48 2016-10-26 07:47:11.000 300 33717.68 129.99 17093.86 88888.00 2016-10-26 07:47:12.000 300 33717.64 129.99 17093.86 88888.00 2016-10-26 07:47:13.000 300 33717.62 129.97 17093.84 88888.00 2016-10-26 07:47:14.000 300 33717.62 129.88 17093.81 88888.00 2016-10-26 07:47:15.000 300 33717.66 129.85 17093.81 37803.36 2016-10-26 07:47:16.000 300 33717.69 129.84 17093.84 88888.00 2016-10-26 07:47:17.000 300 33717.73 129.87 17093.85 88888.00 2016-10-26 07:47:18.000 300 33717.79 129.81 17093.83 88888.00 2016-10-26 07:47:19.000 300 33717.84 129.81 17093.84 88888.00 2016-10-26 07:47:20.000 300 33717.87 129.81 17093.80 37803.48 2016-10-26 07:47:21.000 300 33717.91 129.79 17093.77 88888.00 2016-10-26 07:47:22.000 300 33717.91 129.82 17093.80 88888.00 2016-10-26 07:47:23.000 300 33717.93 129.82 17093.82 88888.00 2016-10-26 07:47:24.000 300 33717.89 129.84 17093.81 88888.00 2016-10-26 07:47:25.000 300 33717.87 129.90 17093.79 37803.64 2016-10-26 07:47:26.000 300 33717.81 129.89 17093.81 88888.00 2016-10-26 07:47:27.000 300 33717.72 129.90 17093.75 88888.00 2016-10-26 07:47:28.000 300 33717.68 129.88 17093.79 88888.00 2016-10-26 07:47:29.000 300 33717.64 129.89 17093.86 88888.00 2016-10-26 07:47:30.000 300 33717.56 129.95 17093.84 37803.47 2016-10-26 07:47:31.000 300 33717.50 129.96 17093.84 88888.00 2016-10-26 07:47:32.000 300 33717.43 129.95 17093.85 88888.00 2016-10-26 07:47:33.000 300 33717.39 129.94 17093.83 88888.00 2016-10-26 07:47:34.000 300 33717.34 129.91 17093.82 88888.00 2016-10-26 07:47:35.000 300 33717.30 129.91 17093.81 37803.14 2016-10-26 07:47:36.000 300 33717.33 129.92 17093.82 88888.00 2016-10-26 07:47:37.000 300 33717.35 129.90 17093.84 88888.00 2016-10-26 07:47:38.000 300 33717.34 129.92 17093.83 88888.00 2016-10-26 07:47:39.000 300 33717.40 129.94 17093.81 88888.00 2016-10-26 07:47:40.000 300 33717.49 129.86 17093.75 37803.13 2016-10-26 07:47:41.000 300 33717.55 129.84 17093.83 88888.00 2016-10-26 07:47:42.000 300 33717.59 129.84 17093.84 88888.00 2016-10-26 07:47:43.000 300 33717.62 129.85 17093.82 88888.00 2016-10-26 07:47:44.000 300 33717.65 129.84 17093.83 88888.00 2016-10-26 07:47:45.000 300 33717.64 129.85 17093.84 37803.33 2016-10-26 07:47:46.000 300 33717.68 129.85 17093.84 88888.00 2016-10-26 07:47:47.000 300 33717.65 129.86 17093.84 88888.00 2016-10-26 07:47:48.000 300 33717.63 129.87 17093.84 88888.00 2016-10-26 07:47:49.000 300 33717.61 129.83 17093.85 88888.00 2016-10-26 07:47:50.000 300 33717.62 129.82 17093.78 37803.31 2016-10-26 07:47:51.000 300 33717.63 129.80 17093.80 88888.00 2016-10-26 07:47:52.000 300 33717.60 129.84 17093.82 88888.00 2016-10-26 07:47:53.000 300 33717.62 129.85 17093.86 88888.00 2016-10-26 07:47:54.000 300 33717.66 129.85 17093.84 88888.00 2016-10-26 07:47:55.000 300 33717.63 129.81 17093.82 37803.36 2016-10-26 07:47:56.000 300 33717.64 129.82 17093.82 88888.00 2016-10-26 07:47:57.000 300 33717.62 129.81 17093.79 88888.00 2016-10-26 07:47:58.000 300 33717.61 129.80 17093.79 88888.00 2016-10-26 07:47:59.000 300 33717.57 129.80 17093.80 88888.00 2016-10-26 07:48:00.000 300 33717.50 129.84 17093.78 37803.36 2016-10-26 07:48:01.000 300 33717.46 129.90 17093.81 88888.00 2016-10-26 07:48:02.000 300 33717.46 129.95 17093.83 88888.00 2016-10-26 07:48:03.000 300 33717.42 129.96 17093.79 88888.00 2016-10-26 07:48:04.000 300 33717.38 129.99 17093.80 88888.00 2016-10-26 07:48:05.000 300 33717.35 129.99 17093.80 37803.13 2016-10-26 07:48:06.000 300 33717.32 129.99 17093.79 88888.00 2016-10-26 07:48:07.000 300 33717.33 130.02 17093.81 88888.00 2016-10-26 07:48:08.000 300 33717.31 130.03 17093.82 88888.00 2016-10-26 07:48:09.000 300 33717.28 129.97 17093.80 88888.00 2016-10-26 07:48:10.000 300 33717.31 129.96 17093.80 37803.01 2016-10-26 07:48:11.000 300 33717.33 129.95 17093.82 88888.00 2016-10-26 07:48:12.000 300 33717.35 129.97 17093.87 88888.00 2016-10-26 07:48:13.000 300 33717.37 129.95 17093.84 88888.00 2016-10-26 07:48:14.000 300 33717.37 129.96 17093.85 88888.00 2016-10-26 07:48:15.000 300 33717.43 129.96 17093.82 37803.04 2016-10-26 07:48:16.000 300 33717.48 130.01 17093.82 88888.00 2016-10-26 07:48:17.000 300 33717.54 130.02 17093.84 88888.00 2016-10-26 07:48:18.000 300 33717.53 130.03 17093.84 88888.00 2016-10-26 07:48:19.000 300 33717.57 130.05 17093.81 88888.00 2016-10-26 07:48:20.000 300 33717.58 130.09 17093.81 37803.24 2016-10-26 07:48:21.000 300 33717.60 130.12 17093.79 88888.00 2016-10-26 07:48:22.000 300 33717.57 130.18 17093.78 88888.00 2016-10-26 07:48:23.000 300 33717.59 130.20 17093.80 88888.00 2016-10-26 07:48:24.000 300 33717.55 130.22 17093.83 88888.00 2016-10-26 07:48:25.000 300 33717.51 130.23 17093.84 37803.30 2016-10-26 07:48:26.000 300 33717.46 130.27 17093.84 88888.00 2016-10-26 07:48:27.000 300 33717.37 130.30 17093.82 88888.00 2016-10-26 07:48:28.000 300 33717.27 130.28 17093.83 88888.00 2016-10-26 07:48:29.000 300 33717.26 130.29 17093.82 88888.00 2016-10-26 07:48:30.000 300 33717.22 130.30 17093.75 37803.06 2016-10-26 07:48:31.000 300 33717.21 130.31 17093.74 88888.00 2016-10-26 07:48:32.000 300 33717.22 130.26 17093.76 88888.00 2016-10-26 07:48:33.000 300 33717.24 130.24 17093.75 88888.00 2016-10-26 07:48:34.000 300 33717.21 130.28 17093.76 88888.00 2016-10-26 07:48:35.000 300 33717.21 130.30 17093.80 37802.96 2016-10-26 07:48:36.000 300 33717.26 130.33 17093.79 88888.00 2016-10-26 07:48:37.000 300 33717.31 130.40 17093.78 88888.00 2016-10-26 07:48:38.000 300 33717.35 130.40 17093.75 88888.00 2016-10-26 07:48:39.000 300 33717.35 130.43 17093.75 88888.00 2016-10-26 07:48:40.000 300 33717.38 130.51 17093.75 37803.09 2016-10-26 07:48:41.000 300 33717.38 130.60 17093.77 88888.00 2016-10-26 07:48:42.000 300 33717.41 130.66 17093.79 88888.00 2016-10-26 07:48:43.000 300 33717.40 130.72 17093.74 88888.00 2016-10-26 07:48:44.000 300 33717.37 130.81 17093.77 88888.00 2016-10-26 07:48:45.000 300 33717.41 130.89 17093.76 37803.01 2016-10-26 07:48:46.000 300 33717.44 130.90 17093.75 88888.00 2016-10-26 07:48:47.000 300 33717.45 130.96 17093.74 88888.00 2016-10-26 07:48:48.000 300 33717.51 131.00 17093.74 88888.00 2016-10-26 07:48:49.000 300 33717.60 131.03 17093.73 88888.00 2016-10-26 07:48:50.000 300 33717.63 131.02 17093.72 37803.16 2016-10-26 07:48:51.000 300 33717.68 130.99 17093.74 88888.00 2016-10-26 07:48:52.000 300 33717.67 131.02 17093.71 88888.00 2016-10-26 07:48:53.000 300 33717.69 130.97 17093.69 88888.00 2016-10-26 07:48:54.000 300 33717.71 130.96 17093.71 88888.00 2016-10-26 07:48:55.000 300 33717.72 130.94 17093.70 37803.39 2016-10-26 07:48:56.000 300 33717.67 130.91 17093.74 88888.00 2016-10-26 07:48:57.000 300 33717.68 130.87 17093.71 88888.00 2016-10-26 07:48:58.000 300 33717.66 130.89 17093.69 88888.00 2016-10-26 07:48:59.000 300 33717.60 130.90 17093.71 88888.00 2016-10-26 07:49:00.000 300 33717.53 130.88 17093.69 37803.22 2016-10-26 07:49:01.000 300 33717.45 130.87 17093.66 88888.00 2016-10-26 07:49:02.000 300 33717.40 130.88 17093.69 88888.00 2016-10-26 07:49:03.000 300 33717.35 130.87 17093.69 88888.00 2016-10-26 07:49:04.000 300 33717.32 130.83 17093.73 88888.00 2016-10-26 07:49:05.000 300 33717.27 130.88 17093.69 37803.12 2016-10-26 07:49:06.000 300 33717.23 130.90 17093.67 88888.00 2016-10-26 07:49:07.000 300 33717.20 130.95 17093.68 88888.00 2016-10-26 07:49:08.000 300 33717.17 130.96 17093.69 88888.00 2016-10-26 07:49:09.000 300 33717.13 130.97 17093.71 88888.00 2016-10-26 07:49:10.000 300 33717.11 130.97 17093.70 37802.85 2016-10-26 07:49:11.000 300 33717.18 131.00 17093.68 88888.00 2016-10-26 07:49:12.000 300 33717.20 130.97 17093.64 88888.00 2016-10-26 07:49:13.000 300 33717.25 130.93 17093.63 88888.00 2016-10-26 07:49:14.000 300 33717.31 130.94 17093.65 88888.00 2016-10-26 07:49:15.000 300 33717.37 130.90 17093.65 37802.91 2016-10-26 07:49:16.000 300 33717.48 130.86 17093.61 88888.00 2016-10-26 07:49:17.000 300 33717.54 130.86 17093.63 88888.00 2016-10-26 07:49:18.000 300 33717.60 130.88 17093.66 88888.00 2016-10-26 07:49:19.000 300 33717.65 130.89 17093.59 88888.00 2016-10-26 07:49:20.000 300 33717.68 130.94 17093.57 37803.20 2016-10-26 07:49:21.000 300 33717.73 131.00 17093.60 88888.00 2016-10-26 07:49:22.000 300 33717.72 131.02 17093.63 88888.00 2016-10-26 07:49:23.000 300 33717.72 131.03 17093.63 88888.00 2016-10-26 07:49:24.000 300 33717.71 130.99 17093.61 88888.00 2016-10-26 07:49:25.000 300 33717.73 130.98 17093.62 37803.35 2016-10-26 07:49:26.000 300 33717.76 130.98 17093.60 88888.00 2016-10-26 07:49:27.000 300 33717.69 130.98 17093.63 88888.00 2016-10-26 07:49:28.000 300 33717.69 130.98 17093.66 88888.00 2016-10-26 07:49:29.000 300 33717.75 131.01 17093.63 88888.00 2016-10-26 07:49:30.000 300 33717.76 131.03 17093.62 37803.25 2016-10-26 07:49:31.000 300 33717.76 131.02 17093.62 88888.00 2016-10-26 07:49:32.000 300 33717.75 131.00 17093.62 88888.00 2016-10-26 07:49:33.000 300 33717.78 131.04 17093.63 88888.00 2016-10-26 07:49:34.000 300 33717.79 131.04 17093.63 88888.00 2016-10-26 07:49:35.000 300 33717.79 131.03 17093.62 37803.18 2016-10-26 07:49:36.000 300 33717.78 131.06 17093.65 88888.00 2016-10-26 07:49:37.000 300 33717.81 131.05 17093.64 88888.00 2016-10-26 07:49:38.000 300 33717.84 131.05 17093.64 88888.00 2016-10-26 07:49:39.000 300 33717.80 131.00 17093.61 88888.00 2016-10-26 07:49:40.000 300 33717.79 130.94 17093.55 37803.37 2016-10-26 07:49:41.000 300 33717.79 130.91 17093.59 88888.00 2016-10-26 07:49:42.000 300 33717.84 130.89 17093.62 88888.00 2016-10-26 07:49:43.000 300 33717.88 130.89 17093.60 88888.00 2016-10-26 07:49:44.000 300 33717.89 130.89 17093.58 88888.00 2016-10-26 07:49:45.000 300 33717.90 130.83 17093.57 37803.30 2016-10-26 07:49:46.000 300 33717.87 130.83 17093.55 88888.00 2016-10-26 07:49:47.000 300 33717.87 130.86 17093.52 88888.00 2016-10-26 07:49:48.000 300 33717.93 130.86 17093.52 88888.00 2016-10-26 07:49:49.000 300 33717.92 130.92 17093.49 88888.00 2016-10-26 07:49:50.000 300 33717.92 130.93 17093.51 37803.44 2016-10-26 07:49:51.000 300 33717.94 130.96 17093.52 88888.00 2016-10-26 07:49:52.000 300 33717.92 130.98 17093.52 88888.00 2016-10-26 07:49:53.000 300 33717.90 130.96 17093.54 88888.00 2016-10-26 07:49:54.000 300 33717.90 131.02 17093.56 88888.00 2016-10-26 07:49:55.000 300 33717.89 131.10 17093.56 37803.48 2016-10-26 07:49:56.000 300 33717.84 131.16 17093.54 88888.00 2016-10-26 07:49:57.000 300 33717.76 131.17 17093.51 88888.00 2016-10-26 07:49:58.000 300 33717.71 131.19 17093.52 88888.00 2016-10-26 07:49:59.000 300 33717.70 131.24 17093.53 88888.00 2016-10-26 07:50:00.000 300 33717.65 131.27 17093.56 37803.33 2016-10-26 07:50:01.000 300 33717.60 131.29 17093.57 88888.00 2016-10-26 07:50:02.000 300 33717.57 131.32 17093.55 88888.00 2016-10-26 07:50:03.000 300 33717.52 131.32 17093.56 88888.00 2016-10-26 07:50:04.000 300 33717.49 131.25 17093.57 88888.00 2016-10-26 07:50:05.000 300 33717.50 131.27 17093.55 37803.13 2016-10-26 07:50:06.000 300 33717.49 131.27 17093.52 88888.00 2016-10-26 07:50:07.000 300 33717.50 131.20 17093.51 88888.00 2016-10-26 07:50:08.000 300 33717.50 131.14 17093.55 88888.00 2016-10-26 07:50:09.000 300 33717.50 131.09 17093.59 88888.00 2016-10-26 07:50:10.000 300 33717.53 131.05 17093.60 37803.03 2016-10-26 07:50:11.000 300 33717.54 131.03 17093.62 88888.00 2016-10-26 07:50:12.000 300 33717.56 130.99 17093.65 88888.00 2016-10-26 07:50:13.000 300 33717.63 130.96 17093.63 88888.00 2016-10-26 07:50:14.000 300 33717.63 130.91 17093.58 88888.00 2016-10-26 07:50:15.000 300 33717.62 130.89 17093.60 37803.21 2016-10-26 07:50:16.000 300 33717.64 130.87 17093.61 88888.00 2016-10-26 07:50:17.000 300 33717.65 130.83 17093.60 88888.00 2016-10-26 07:50:18.000 300 33717.63 130.82 17093.59 88888.00 2016-10-26 07:50:19.000 300 33717.62 130.83 17093.59 88888.00 2016-10-26 07:50:20.000 300 33717.64 130.82 17093.56 37803.22 2016-10-26 07:50:21.000 300 33717.62 130.80 17093.56 88888.00 2016-10-26 07:50:22.000 300 33717.58 130.79 17093.55 88888.00 2016-10-26 07:50:23.000 300 33717.52 130.80 17093.57 88888.00 2016-10-26 07:50:24.000 300 33717.47 130.84 17093.57 88888.00 2016-10-26 07:50:25.000 300 33717.41 130.83 17093.56 37803.17 2016-10-26 07:50:26.000 300 33717.39 130.82 17093.56 88888.00 2016-10-26 07:50:27.000 300 33717.33 130.85 17093.56 88888.00 2016-10-26 07:50:28.000 300 33717.21 130.86 17093.53 88888.00 2016-10-26 07:50:29.000 300 33717.19 130.86 17093.57 88888.00 2016-10-26 07:50:30.000 300 33717.19 130.84 17093.60 37802.92 2016-10-26 07:50:31.000 300 33717.19 130.83 17093.64 88888.00 2016-10-26 07:50:32.000 300 33717.23 130.77 17093.63 88888.00 2016-10-26 07:50:33.000 300 33717.34 130.68 17093.61 88888.00 2016-10-26 07:50:34.000 300 33717.40 130.63 17093.62 88888.00 2016-10-26 07:50:35.000 300 33717.45 130.64 17093.64 37802.95 2016-10-26 07:50:36.000 300 33717.56 130.61 17093.63 88888.00 2016-10-26 07:50:37.000 300 33717.63 130.59 17093.64 88888.00 2016-10-26 07:50:38.000 300 33717.68 130.62 17093.63 88888.00 2016-10-26 07:50:39.000 300 33717.70 130.64 17093.60 88888.00 2016-10-26 07:50:40.000 300 33717.72 130.66 17093.58 37803.27 2016-10-26 07:50:41.000 300 33717.69 130.67 17093.56 88888.00 2016-10-26 07:50:42.000 300 33717.67 130.71 17093.58 88888.00 2016-10-26 07:50:43.000 300 33717.65 130.76 17093.60 88888.00 2016-10-26 07:50:44.000 300 33717.56 130.77 17093.60 88888.00 2016-10-26 07:50:45.000 300 33717.47 130.75 17093.60 37803.28 2016-10-26 07:50:46.000 300 33717.40 130.74 17093.62 88888.00 2016-10-26 07:50:47.000 300 33717.37 130.79 17093.59 88888.00 2016-10-26 07:50:48.000 300 33717.38 130.82 17093.56 88888.00 2016-10-26 07:50:49.000 300 33717.39 130.79 17093.56 88888.00 2016-10-26 07:50:50.000 300 33717.37 130.73 17093.56 37802.98 2016-10-26 07:50:51.000 300 33717.41 130.70 17093.54 88888.00 2016-10-26 07:50:52.000 300 33717.42 130.63 17093.52 88888.00 2016-10-26 07:50:53.000 300 33717.44 130.58 17093.54 88888.00 2016-10-26 07:50:54.000 300 33717.52 130.54 17093.56 88888.00 2016-10-26 07:50:55.000 300 33717.56 130.50 17093.55 37803.05 2016-10-26 07:50:56.000 300 33717.58 130.44 17093.54 88888.00 2016-10-26 07:50:57.000 300 33717.65 130.41 17093.56 88888.00 2016-10-26 07:50:58.000 300 33717.71 130.37 17093.59 88888.00 2016-10-26 07:50:59.000 300 33717.74 130.34 17093.59 88888.00 2016-10-26 07:51:00.000 300 33717.78 130.37 17093.59 37803.33 2016-10-26 07:51:01.000 300 33717.78 130.38 17093.60 88888.00 2016-10-26 07:51:02.000 300 33717.71 130.39 17093.59 88888.00 2016-10-26 07:51:03.000 300 33717.62 130.38 17093.54 88888.00 2016-10-26 07:51:04.000 300 33717.54 130.41 17093.56 88888.00 2016-10-26 07:51:05.000 300 33717.46 130.39 17093.59 37803.23 2016-10-26 07:51:06.000 300 33717.39 130.42 17093.57 88888.00 2016-10-26 07:51:07.000 300 33717.32 130.44 17093.58 88888.00 2016-10-26 07:51:08.000 300 33717.26 130.42 17093.62 88888.00 2016-10-26 07:51:09.000 300 33717.25 130.42 17093.61 88888.00 2016-10-26 07:51:10.000 300 33717.23 130.43 17093.56 37802.96 2016-10-26 07:51:11.000 300 33717.23 130.43 17093.62 88888.00 2016-10-26 07:51:12.000 300 33717.23 130.44 17093.65 88888.00 2016-10-26 07:51:13.000 300 33717.23 130.39 17093.64 88888.00 2016-10-26 07:51:14.000 300 33717.23 130.39 17093.62 88888.00 2016-10-26 07:51:15.000 300 33717.23 130.34 17093.61 37802.80 2016-10-26 07:51:16.000 300 33717.26 130.35 17093.57 88888.00 2016-10-26 07:51:17.000 300 33717.28 130.34 17093.59 88888.00 2016-10-26 07:51:18.000 300 33717.25 130.37 17093.59 88888.00 2016-10-26 07:51:19.000 300 33717.29 130.32 17093.58 88888.00 2016-10-26 07:51:20.000 300 33717.30 130.27 17093.59 37802.88 2016-10-26 07:51:21.000 300 33717.28 130.31 17093.60 88888.00 2016-10-26 07:51:22.000 300 33717.23 130.31 17093.55 88888.00 2016-10-26 07:51:23.000 300 33717.23 130.31 17093.58 88888.00 2016-10-26 07:51:24.000 300 33717.20 130.33 17093.60 88888.00 2016-10-26 07:51:25.000 300 33717.16 130.35 17093.60 37802.86 2016-10-26 07:51:26.000 300 33717.11 130.30 17093.58 88888.00 2016-10-26 07:51:27.000 300 33717.11 130.27 17093.63 88888.00 2016-10-26 07:51:28.000 300 33717.05 130.24 17093.67 88888.00 2016-10-26 07:51:29.000 300 33717.03 130.26 17093.69 88888.00 2016-10-26 07:51:30.000 300 33717.03 130.24 17093.69 37802.80 2016-10-26 07:51:31.000 300 33717.06 130.18 17093.66 88888.00 2016-10-26 07:51:32.000 300 33717.09 130.16 17093.64 88888.00 2016-10-26 07:51:33.000 300 33717.17 130.19 17093.64 88888.00 2016-10-26 07:51:34.000 300 33717.25 130.20 17093.67 88888.00 2016-10-26 07:51:35.000 300 33717.33 130.19 17093.65 37802.82 2016-10-26 07:51:36.000 300 33717.40 130.19 17093.63 88888.00 2016-10-26 07:51:37.000 300 33717.49 130.23 17093.61 88888.00 2016-10-26 07:51:38.000 300 33717.60 130.23 17093.60 88888.00 2016-10-26 07:51:39.000 300 33717.70 130.28 17093.58 88888.00 2016-10-26 07:51:40.000 300 33717.77 130.35 17093.56 37803.10 2016-10-26 07:51:41.000 300 33717.84 130.36 17093.58 88888.00 2016-10-26 07:51:42.000 300 33717.93 130.40 17093.58 88888.00 2016-10-26 07:51:43.000 300 33718.04 130.44 17093.56 88888.00 2016-10-26 07:51:44.000 300 33718.05 130.49 17093.57 88888.00 2016-10-26 07:51:45.000 300 33718.09 130.54 17093.55 37803.62 2016-10-26 07:51:46.000 300 33718.11 130.52 17093.51 88888.00 2016-10-26 07:51:47.000 300 33718.13 130.53 17093.54 88888.00 2016-10-26 07:51:48.000 300 33718.08 130.56 17093.54 88888.00 2016-10-26 07:51:49.000 300 33718.04 130.53 17093.56 88888.00 2016-10-26 07:51:50.000 300 33718.02 130.56 17093.58 37803.65 2016-10-26 07:51:51.000 300 33717.98 130.58 17093.55 88888.00 2016-10-26 07:51:52.000 300 33717.95 130.62 17093.57 88888.00 2016-10-26 07:51:53.000 300 33717.90 130.66 17093.59 88888.00 2016-10-26 07:51:54.000 300 33717.89 130.67 17093.58 88888.00 2016-10-26 07:51:55.000 300 33717.92 130.71 17093.55 37803.44 2016-10-26 07:51:56.000 300 33717.87 130.66 17093.54 88888.00 2016-10-26 07:51:57.000 300 33717.85 130.67 17093.54 88888.00 2016-10-26 07:51:58.000 300 33717.79 130.74 17093.57 88888.00 2016-10-26 07:51:59.000 300 33717.80 130.77 17093.57 88888.00 2016-10-26 07:52:00.000 300 33717.75 130.72 17093.56 37803.41 2016-10-26 07:52:01.000 300 33717.72 130.66 17093.59 88888.00 2016-10-26 07:52:02.000 300 33717.72 130.64 17093.60 88888.00 2016-10-26 07:52:03.000 300 33717.75 130.68 17093.62 88888.00 2016-10-26 07:52:04.000 300 33717.73 130.68 17093.57 88888.00 2016-10-26 07:52:05.000 300 33717.73 130.67 17093.55 37803.23 2016-10-26 07:52:06.000 300 33717.77 130.70 17093.55 88888.00 2016-10-26 07:52:07.000 300 33717.84 130.67 17093.57 88888.00 2016-10-26 07:52:08.000 300 33717.91 130.70 17093.56 88888.00 2016-10-26 07:52:09.000 300 33717.99 130.72 17093.54 88888.00 2016-10-26 07:52:10.000 300 33718.07 130.74 17093.56 37803.46 2016-10-26 07:52:11.000 300 33718.13 130.72 17093.55 88888.00 2016-10-26 07:52:12.000 300 33718.16 130.73 17093.55 88888.00 2016-10-26 07:52:13.000 300 33718.17 130.71 17093.53 88888.00 2016-10-26 07:52:14.000 300 33718.18 130.69 17093.50 88888.00 2016-10-26 07:52:15.000 300 33718.15 130.77 17093.50 37803.66 2016-10-26 07:52:16.000 300 33718.11 130.79 17093.49 88888.00 2016-10-26 07:52:17.000 300 33718.04 130.80 17093.52 88888.00 2016-10-26 07:52:18.000 300 33717.96 130.84 17093.54 88888.00 2016-10-26 07:52:19.000 300 33717.91 130.88 17093.53 88888.00 2016-10-26 07:52:20.000 300 33717.81 130.85 17093.53 37803.65 2016-10-26 07:52:21.000 300 33717.73 130.87 17093.54 88888.00 2016-10-26 07:52:22.000 300 33717.65 130.85 17093.52 88888.00 2016-10-26 07:52:23.000 300 33717.58 130.88 17093.51 88888.00 2016-10-26 07:52:24.000 300 33717.55 130.87 17093.54 88888.00 2016-10-26 07:52:25.000 300 33717.53 130.81 17093.54 37803.18 2016-10-26 07:52:26.000 300 33717.49 130.75 17093.53 88888.00 2016-10-26 07:52:27.000 300 33717.52 130.72 17093.55 88888.00 2016-10-26 07:52:28.000 300 33717.55 130.71 17093.59 88888.00 2016-10-26 07:52:29.000 300 33717.58 130.63 17093.53 88888.00 2016-10-26 07:52:30.000 300 33717.66 130.60 17093.55 37803.05 2016-10-26 07:52:31.000 300 33717.77 130.51 17093.56 88888.00 2016-10-26 07:52:32.000 300 33717.88 130.50 17093.55 88888.00 2016-10-26 07:52:33.000 300 33717.99 130.45 17093.55 88888.00 2016-10-26 07:52:34.000 300 33718.08 130.38 17093.53 88888.00 2016-10-26 07:52:35.000 300 33718.20 130.32 17093.49 37803.37 2016-10-26 07:52:36.000 300 33718.31 130.26 17093.49 88888.00 2016-10-26 07:52:37.000 300 33718.42 130.17 17093.47 88888.00 2016-10-26 07:52:38.000 300 33718.51 130.10 17093.40 88888.00 2016-10-26 07:52:39.000 300 33718.67 130.08 17093.40 88888.00 2016-10-26 07:52:40.000 300 33718.81 130.06 17093.39 37803.95 2016-10-26 07:52:41.000 300 33718.90 130.02 17093.37 88888.00 2016-10-26 07:52:42.000 300 33718.95 130.03 17093.40 88888.00 2016-10-26 07:52:43.000 300 33718.99 130.05 17093.38 88888.00 2016-10-26 07:52:44.000 300 33718.99 130.11 17093.37 88888.00 2016-10-26 07:52:45.000 300 33718.94 130.11 17093.39 37804.46 2016-10-26 07:52:46.000 300 33718.90 130.07 17093.42 88888.00 2016-10-26 07:52:47.000 300 33718.82 130.02 17093.39 88888.00 2016-10-26 07:52:48.000 300 33718.76 130.04 17093.33 88888.00 2016-10-26 07:52:49.000 300 33718.71 130.04 17093.33 88888.00 2016-10-26 07:52:50.000 300 33718.63 130.04 17093.38 37804.13 2016-10-26 07:52:51.000 300 33718.58 130.01 17093.42 88888.00 2016-10-26 07:52:52.000 300 33718.53 129.97 17093.45 88888.00 2016-10-26 07:52:53.000 300 33718.52 129.92 17093.47 88888.00 2016-10-26 07:52:54.000 300 33718.46 129.94 17093.48 88888.00 2016-10-26 07:52:55.000 300 33718.48 129.92 17093.50 37803.99 2016-10-26 07:52:56.000 300 33718.57 129.89 17093.50 88888.00 2016-10-26 07:52:57.000 300 33718.61 129.86 17093.47 88888.00 2016-10-26 07:52:58.000 300 33718.68 129.84 17093.47 88888.00 2016-10-26 07:52:59.000 300 33718.75 129.80 17093.46 88888.00 2016-10-26 07:53:00.000 300 33718.83 129.77 17093.42 37804.10 2016-10-26 07:53:01.000 300 33718.89 129.73 17093.48 88888.00 2016-10-26 07:53:02.000 300 33718.95 129.72 17093.47 88888.00 2016-10-26 07:53:03.000 300 33719.03 129.71 17093.46 88888.00 2016-10-26 07:53:04.000 300 33719.10 129.68 17093.43 88888.00 2016-10-26 07:53:05.000 300 33719.19 129.65 17093.42 37804.32 2016-10-26 07:53:06.000 300 33719.28 129.60 17093.42 88888.00 2016-10-26 07:53:07.000 300 33719.38 129.54 17093.42 88888.00 2016-10-26 07:53:08.000 300 33719.46 129.47 17093.42 88888.00 2016-10-26 07:53:09.000 300 33719.53 129.43 17093.41 88888.00 2016-10-26 07:53:10.000 300 33719.60 129.42 17093.43 37804.70 2016-10-26 07:53:11.000 300 33719.63 129.43 17093.42 88888.00 2016-10-26 07:53:12.000 300 33719.63 129.46 17093.41 88888.00 2016-10-26 07:53:13.000 300 33719.63 129.42 17093.38 88888.00 2016-10-26 07:53:14.000 300 33719.62 129.41 17093.37 88888.00 2016-10-26 07:53:15.000 300 33719.63 129.45 17093.40 37804.99 2016-10-26 07:53:16.000 300 33719.63 129.48 17093.38 88888.00 2016-10-26 07:53:17.000 300 33719.58 129.53 17093.37 88888.00 2016-10-26 07:53:18.000 300 33719.52 129.58 17093.40 88888.00 2016-10-26 07:53:19.000 300 33719.49 129.60 17093.38 88888.00 2016-10-26 07:53:20.000 300 33719.44 129.64 17093.39 37804.87 2016-10-26 07:53:21.000 300 33719.46 129.66 17093.43 88888.00 2016-10-26 07:53:22.000 300 33719.39 129.67 17093.46 88888.00 2016-10-26 07:53:23.000 300 33719.36 129.67 17093.45 88888.00 2016-10-26 07:53:24.000 300 33719.31 129.68 17093.40 88888.00 2016-10-26 07:53:25.000 300 33719.32 129.64 17093.42 37804.63 2016-10-26 07:53:26.000 300 33719.30 129.61 17093.45 88888.00 2016-10-26 07:53:27.000 300 33719.34 129.57 17093.44 88888.00 2016-10-26 07:53:28.000 300 33719.36 129.53 17093.44 88888.00 2016-10-26 07:53:29.000 300 33719.39 129.52 17093.41 88888.00 2016-10-26 07:53:30.000 300 33719.44 129.52 17093.39 37804.75 2016-10-26 07:53:31.000 300 33719.46 129.51 17093.36 88888.00 2016-10-26 07:53:32.000 300 33719.51 129.50 17093.37 88888.00 2016-10-26 07:53:33.000 300 33719.54 129.49 17093.37 88888.00 2016-10-26 07:53:34.000 300 33719.62 129.45 17093.40 88888.00 2016-10-26 07:53:35.000 300 33719.70 129.42 17093.34 37804.89 2016-10-26 07:53:36.000 300 33719.73 129.41 17093.34 88888.00 2016-10-26 07:53:37.000 300 33719.75 129.39 17093.36 88888.00 2016-10-26 07:53:38.000 300 33719.75 129.36 17093.36 88888.00 2016-10-26 07:53:39.000 300 33719.77 129.32 17093.37 88888.00 2016-10-26 07:53:40.000 300 33719.76 129.33 17093.35 37804.98 2016-10-26 07:53:41.000 300 33719.73 129.35 17093.34 88888.00 2016-10-26 07:53:42.000 300 33719.71 129.35 17093.34 88888.00 2016-10-26 07:53:43.000 300 33719.69 129.34 17093.37 88888.00 2016-10-26 07:53:44.000 300 33719.67 129.31 17093.38 88888.00 2016-10-26 07:53:45.000 300 33719.66 129.33 17093.35 37805.03 2016-10-26 07:53:46.000 300 33719.71 129.33 17093.36 88888.00 2016-10-26 07:53:47.000 300 33719.71 129.34 17093.37 88888.00 2016-10-26 07:53:48.000 300 33719.72 129.33 17093.38 88888.00 2016-10-26 07:53:49.000 300 33719.73 129.31 17093.37 88888.00 2016-10-26 07:53:50.000 300 33719.79 129.30 17093.36 37804.94 2016-10-26 07:53:51.000 300 33719.85 129.29 17093.37 88888.00 2016-10-26 07:53:52.000 300 33719.86 129.28 17093.33 88888.00 2016-10-26 07:53:53.000 300 33719.94 129.30 17093.32 88888.00 2016-10-26 07:53:54.000 300 33719.98 129.37 17093.33 88888.00 2016-10-26 07:53:55.000 300 33720.02 129.39 17093.40 37805.27 2016-10-26 07:53:56.000 300 33720.04 129.44 17093.40 88888.00 2016-10-26 07:53:57.000 300 33720.09 129.51 17093.35 88888.00 2016-10-26 07:53:58.000 300 33720.14 129.55 17093.34 88888.00 2016-10-26 07:53:59.000 300 33720.12 129.61 17093.36 88888.00 2016-10-26 07:54:00.000 300 33720.10 129.65 17093.33 37805.36 2016-10-26 07:54:01.000 300 33720.16 129.62 17093.34 88888.00 2016-10-26 07:54:02.000 300 33720.15 129.62 17093.32 88888.00 2016-10-26 07:54:03.000 300 33720.16 129.69 17093.30 88888.00 2016-10-26 07:54:04.000 300 33720.22 129.68 17093.33 88888.00 2016-10-26 07:54:05.000 300 33720.25 129.66 17093.32 37805.30 2016-10-26 07:54:06.000 300 33720.31 129.60 17093.29 88888.00 2016-10-26 07:54:07.000 300 33720.38 129.58 17093.26 88888.00 2016-10-26 07:54:08.000 300 33720.43 129.57 17093.28 88888.00 2016-10-26 07:54:09.000 300 33720.50 129.54 17093.30 88888.00 2016-10-26 07:54:10.000 300 33720.59 129.54 17093.27 37805.53 2016-10-26 07:54:11.000 300 33720.64 129.48 17093.26 88888.00 2016-10-26 07:54:12.000 300 33720.69 129.51 17093.24 88888.00 2016-10-26 07:54:13.000 300 33720.75 129.49 17093.21 88888.00 2016-10-26 07:54:14.000 300 33720.84 129.47 17093.22 88888.00 2016-10-26 07:54:15.000 300 33720.88 129.46 17093.22 37805.88 2016-10-26 07:54:16.000 300 33720.87 129.45 17093.19 88888.00 2016-10-26 07:54:17.000 300 33720.92 129.46 17093.18 88888.00 2016-10-26 07:54:18.000 300 33720.93 129.45 17093.19 88888.00 2016-10-26 07:54:19.000 300 33720.91 129.40 17093.21 88888.00 2016-10-26 07:54:20.000 300 33720.85 129.42 17093.24 37805.98 2016-10-26 07:54:21.000 300 33720.82 129.42 17093.21 88888.00 2016-10-26 07:54:22.000 300 33720.81 129.42 17093.15 88888.00 2016-10-26 07:54:23.000 300 33720.79 129.41 17093.15 88888.00 2016-10-26 07:54:24.000 300 33720.72 129.42 17093.20 88888.00 2016-10-26 07:54:25.000 300 33720.61 129.42 17093.22 37805.89 2016-10-26 07:54:26.000 300 33720.56 129.44 17093.23 88888.00 2016-10-26 07:54:27.000 300 33720.51 129.42 17093.22 88888.00 2016-10-26 07:54:28.000 300 33720.45 129.39 17093.26 88888.00 2016-10-26 07:54:29.000 300 33720.41 129.38 17093.24 88888.00 2016-10-26 07:54:30.000 300 33720.38 129.35 17093.25 37805.54 2016-10-26 07:54:31.000 300 33720.36 129.38 17093.24 88888.00 2016-10-26 07:54:32.000 300 33720.33 129.40 17093.21 88888.00 2016-10-26 07:54:33.000 300 33720.32 129.43 17093.22 88888.00 2016-10-26 07:54:34.000 300 33720.29 129.43 17093.22 88888.00 2016-10-26 07:54:35.000 300 33720.33 129.40 17093.21 37805.51 2016-10-26 07:54:36.000 300 33720.32 129.40 17093.26 88888.00 2016-10-26 07:54:37.000 300 33720.28 129.42 17093.26 88888.00 2016-10-26 07:54:38.000 300 33720.19 129.44 17093.24 88888.00 2016-10-26 07:54:39.000 300 33720.10 129.43 17093.27 88888.00 2016-10-26 07:54:40.000 300 33720.05 129.39 17093.28 37805.37 2016-10-26 07:54:41.000 300 33720.03 129.44 17093.30 88888.00 2016-10-26 07:54:42.000 300 33719.95 129.40 17093.28 88888.00 2016-10-26 07:54:43.000 300 33719.87 129.32 17093.25 88888.00 2016-10-26 07:54:44.000 300 33719.83 129.31 17093.30 88888.00 2016-10-26 07:54:45.000 300 33719.76 129.29 17093.33 37805.02 2016-10-26 07:54:46.000 300 33719.70 129.24 17093.30 88888.00 2016-10-26 07:54:47.000 300 33719.66 129.20 17093.29 88888.00 2016-10-26 07:54:48.000 300 33719.66 129.21 17093.28 88888.00 2016-10-26 07:54:49.000 300 33719.70 129.18 17093.26 88888.00 2016-10-26 07:54:50.000 300 33719.73 129.15 17093.26 37804.89 2016-10-26 07:54:51.000 300 33719.75 129.16 17093.24 88888.00 2016-10-26 07:54:52.000 300 33719.75 129.18 17093.26 88888.00 2016-10-26 07:54:53.000 300 33719.79 129.15 17093.30 88888.00 2016-10-26 07:54:54.000 300 33719.78 129.15 17093.29 88888.00 2016-10-26 07:54:55.000 300 33719.80 129.18 17093.30 37804.98 2016-10-26 07:54:56.000 300 33719.76 129.21 17093.30 88888.00 2016-10-26 07:54:57.000 300 33719.70 129.25 17093.27 88888.00 2016-10-26 07:54:58.000 300 33719.65 129.27 17093.27 88888.00 2016-10-26 07:54:59.000 300 33719.59 129.26 17093.29 88888.00 2016-10-26 07:55:00.000 300 33719.50 129.24 17093.30 37804.92 2016-10-26 07:55:01.000 300 33719.47 129.31 17093.30 88888.00 2016-10-26 07:55:02.000 300 33719.38 129.36 17093.30 88888.00 2016-10-26 07:55:03.000 300 33719.36 129.41 17093.33 88888.00 2016-10-26 07:55:04.000 300 33719.33 129.37 17093.34 88888.00 2016-10-26 07:55:05.000 300 33719.29 129.35 17093.36 37804.71 2016-10-26 07:55:06.000 300 33719.27 129.30 17093.32 88888.00 2016-10-26 07:55:07.000 300 33719.24 129.27 17093.29 88888.00 2016-10-26 07:55:08.000 300 33719.19 129.23 17093.34 88888.00 2016-10-26 07:55:09.000 300 33719.25 129.21 17093.30 88888.00 2016-10-26 07:55:10.000 300 33719.27 129.21 17093.28 37804.56 2016-10-26 07:55:11.000 300 33719.28 129.24 17093.27 88888.00 2016-10-26 07:55:12.000 300 33719.30 129.25 17093.29 88888.00 2016-10-26 07:55:13.000 300 33719.34 129.24 17093.35 88888.00 2016-10-26 07:55:14.000 300 33719.31 129.23 17093.32 88888.00 2016-10-26 07:55:15.000 300 33719.35 129.26 17093.32 37804.66 2016-10-26 07:55:16.000 300 33719.36 129.23 17093.30 88888.00 2016-10-26 07:55:17.000 300 33719.34 129.28 17093.31 88888.00 2016-10-26 07:55:18.000 300 33719.28 129.33 17093.30 88888.00 2016-10-26 07:55:19.000 300 33719.23 129.31 17093.29 88888.00 2016-10-26 07:55:20.000 300 33719.12 129.33 17093.24 37804.65 2016-10-26 07:55:21.000 300 33719.05 129.38 17093.25 88888.00 2016-10-26 07:55:22.000 300 33719.00 129.42 17093.26 88888.00 2016-10-26 07:55:23.000 300 33718.92 129.42 17093.27 88888.00 2016-10-26 07:55:24.000 300 33718.83 129.43 17093.26 88888.00 2016-10-26 07:55:25.000 300 33718.76 129.46 17093.29 37804.15 2016-10-26 07:55:26.000 300 33718.69 129.46 17093.31 88888.00 2016-10-26 07:55:27.000 300 33718.61 129.44 17093.31 88888.00 2016-10-26 07:55:28.000 300 33718.59 129.39 17093.28 88888.00 2016-10-26 07:55:29.000 300 33718.58 129.32 17093.32 88888.00 2016-10-26 07:55:30.000 300 33718.61 129.31 17093.32 37803.95 2016-10-26 07:55:31.000 300 33718.66 129.32 17093.28 88888.00 2016-10-26 07:55:32.000 300 33718.69 129.27 17093.27 88888.00 2016-10-26 07:55:33.000 300 33718.73 129.21 17093.28 88888.00 2016-10-26 07:55:34.000 300 33718.77 129.18 17093.29 88888.00 2016-10-26 07:55:35.000 300 33718.77 129.15 17093.27 37804.05 2016-10-26 07:55:36.000 300 33718.77 129.15 17093.26 88888.00 2016-10-26 07:55:37.000 300 33718.84 129.10 17093.29 88888.00 2016-10-26 07:55:38.000 300 33718.85 129.09 17093.28 88888.00 2016-10-26 07:55:39.000 300 33718.88 129.11 17093.26 88888.00 2016-10-26 07:55:40.000 300 33718.88 129.12 17093.29 37804.26 2016-10-26 07:55:41.000 300 33718.93 129.18 17093.31 88888.00 2016-10-26 07:55:42.000 300 33718.90 129.20 17093.27 88888.00 2016-10-26 07:55:43.000 300 33718.90 129.24 17093.26 88888.00 2016-10-26 07:55:44.000 300 33718.89 129.28 17093.28 88888.00 2016-10-26 07:55:45.000 300 33718.90 129.31 17093.32 37804.27 2016-10-26 07:55:46.000 300 33718.92 129.32 17093.34 88888.00 2016-10-26 07:55:47.000 300 33718.91 129.34 17093.35 88888.00 2016-10-26 07:55:48.000 300 33718.88 129.41 17093.34 88888.00 2016-10-26 07:55:49.000 300 33718.89 129.42 17093.30 88888.00 2016-10-26 07:55:50.000 300 33718.88 129.43 17093.32 37804.20 2016-10-26 07:55:51.000 300 33718.87 129.44 17093.32 88888.00 2016-10-26 07:55:52.000 300 33718.86 129.42 17093.31 88888.00 2016-10-26 07:55:53.000 300 33718.86 129.45 17093.31 88888.00 2016-10-26 07:55:54.000 300 33718.88 129.50 17093.34 88888.00 2016-10-26 07:55:55.000 300 33718.87 129.48 17093.30 37804.22 2016-10-26 07:55:56.000 300 33718.92 129.51 17093.24 88888.00 2016-10-26 07:55:57.000 300 33718.90 129.53 17093.29 88888.00 2016-10-26 07:55:58.000 300 33718.85 129.58 17093.32 88888.00 2016-10-26 07:55:59.000 300 33718.85 129.61 17093.36 88888.00 2016-10-26 07:56:00.000 300 33718.83 129.63 17093.32 37804.13 2016-10-26 07:56:01.000 300 33718.80 129.60 17093.33 88888.00 2016-10-26 07:56:02.000 300 33718.76 129.62 17093.32 88888.00 2016-10-26 07:56:03.000 300 33718.74 129.69 17093.29 88888.00 2016-10-26 07:56:04.000 300 33718.68 129.75 17093.31 88888.00 2016-10-26 07:56:05.000 300 33718.65 129.84 17093.33 37804.08 2016-10-26 07:56:06.000 300 33718.55 129.87 17093.33 88888.00 2016-10-26 07:56:07.000 300 33718.44 129.87 17093.30 88888.00 2016-10-26 07:56:08.000 300 33718.32 129.92 17093.29 88888.00 2016-10-26 07:56:09.000 300 33718.24 129.96 17093.31 88888.00 2016-10-26 07:56:10.000 300 33718.16 130.01 17093.31 37803.74 2016-10-26 07:56:11.000 300 33718.10 130.10 17093.29 88888.00 2016-10-26 07:56:12.000 300 33718.04 130.16 17093.28 88888.00 2016-10-26 07:56:13.000 300 33717.98 130.19 17093.33 88888.00 2016-10-26 07:56:14.000 300 33717.95 130.19 17093.32 88888.00 2016-10-26 07:56:15.000 300 33717.89 130.19 17093.39 37803.54 2016-10-26 07:56:16.000 300 33717.82 130.24 17093.39 88888.00 2016-10-26 07:56:17.000 300 33717.74 130.24 17093.34 88888.00 2016-10-26 07:56:18.000 300 33717.68 130.26 17093.33 88888.00 2016-10-26 07:56:19.000 300 33717.62 130.31 17093.35 88888.00 2016-10-26 07:56:20.000 300 33717.54 130.30 17093.35 37803.22 2016-10-26 07:56:21.000 300 33717.49 130.28 17093.36 88888.00 2016-10-26 07:56:22.000 300 33717.44 130.29 17093.38 88888.00 2016-10-26 07:56:23.000 300 33717.42 130.33 17093.41 88888.00 2016-10-26 07:56:24.000 300 33717.39 130.30 17093.36 88888.00 2016-10-26 07:56:25.000 300 33717.37 130.32 17093.33 37802.98 2016-10-26 07:56:26.000 300 33717.41 130.29 17093.35 88888.00 2016-10-26 07:56:27.000 300 33717.42 130.27 17093.34 88888.00 2016-10-26 07:56:28.000 300 33717.43 130.27 17093.32 88888.00 2016-10-26 07:56:29.000 300 33717.46 130.25 17093.31 88888.00 2016-10-26 07:56:30.000 300 33717.49 130.24 17093.32 37802.98 2016-10-26 07:56:31.000 300 33717.51 130.25 17093.35 88888.00 2016-10-26 07:56:32.000 300 33717.55 130.22 17093.30 88888.00 2016-10-26 07:56:33.000 300 33717.62 130.21 17093.24 88888.00 2016-10-26 07:56:34.000 300 33717.70 130.23 17093.24 88888.00 2016-10-26 07:56:35.000 300 33717.78 130.20 17093.27 37803.04 2016-10-26 07:56:36.000 300 33717.84 130.16 17093.29 88888.00 2016-10-26 07:56:37.000 300 33717.89 130.16 17093.30 88888.00 2016-10-26 07:56:38.000 300 33718.02 130.20 17093.28 88888.00 2016-10-26 07:56:39.000 300 33718.07 130.23 17093.30 88888.00 2016-10-26 07:56:40.000 300 33718.08 130.26 17093.33 37803.39 2016-10-26 07:56:41.000 300 33718.12 130.29 17093.32 88888.00 2016-10-26 07:56:42.000 300 33718.14 130.30 17093.29 88888.00 2016-10-26 07:56:43.000 300 33718.11 130.31 17093.30 88888.00 2016-10-26 07:56:44.000 300 33718.08 130.33 17093.27 88888.00 2016-10-26 07:56:45.000 300 33718.05 130.35 17093.27 37803.59 2016-10-26 07:56:46.000 300 33718.04 130.40 17093.26 88888.00 2016-10-26 07:56:47.000 300 33718.00 130.45 17093.27 88888.00 2016-10-26 07:56:48.000 300 33717.93 130.47 17093.26 88888.00 2016-10-26 07:56:49.000 300 33717.89 130.46 17093.25 88888.00 2016-10-26 07:56:50.000 300 33717.89 130.48 17093.24 37803.35 2016-10-26 07:56:51.000 300 33717.87 130.52 17093.26 88888.00 2016-10-26 07:56:52.000 300 33717.88 130.50 17093.26 88888.00 2016-10-26 07:56:53.000 300 33717.84 130.49 17093.23 88888.00 2016-10-26 07:56:54.000 300 33717.84 130.47 17093.22 88888.00 2016-10-26 07:56:55.000 300 33717.85 130.51 17093.23 37803.27 2016-10-26 07:56:56.000 300 33717.86 130.56 17093.20 88888.00 2016-10-26 07:56:57.000 300 33717.85 130.58 17093.22 88888.00 2016-10-26 07:56:58.000 300 33717.82 130.61 17093.26 88888.00 2016-10-26 07:56:59.000 300 33717.84 130.68 17093.24 88888.00 2016-10-26 07:57:00.000 300 33717.79 130.72 17093.23 37803.29 2016-10-26 07:57:01.000 300 33717.71 130.74 17093.25 88888.00 2016-10-26 07:57:02.000 300 33717.65 130.74 17093.24 88888.00 2016-10-26 07:57:03.000 300 33717.64 130.71 17093.26 88888.00 2016-10-26 07:57:04.000 300 33717.60 130.70 17093.27 88888.00 2016-10-26 07:57:05.000 300 33717.59 130.75 17093.26 37803.11 2016-10-26 07:57:06.000 300 33717.57 130.75 17093.23 88888.00 2016-10-26 07:57:07.000 300 33717.55 130.71 17093.25 88888.00 2016-10-26 07:57:08.000 300 33717.55 130.69 17093.24 88888.00 2016-10-26 07:57:09.000 300 33717.59 130.69 17093.21 88888.00 2016-10-26 07:57:10.000 300 33717.60 130.69 17093.17 37803.04 2016-10-26 07:57:11.000 300 33717.61 130.70 17093.24 88888.00 2016-10-26 07:57:12.000 300 33717.64 130.73 17093.23 88888.00 2016-10-26 07:57:13.000 300 33717.64 130.74 17093.22 88888.00 2016-10-26 07:57:14.000 300 33717.61 130.76 17093.23 88888.00 2016-10-26 07:57:15.000 300 33717.56 130.79 17093.20 37803.00 2016-10-26 07:57:16.000 300 33717.52 130.85 17093.19 88888.00 2016-10-26 07:57:17.000 300 33717.48 130.87 17093.18 88888.00 2016-10-26 07:57:18.000 300 33717.46 130.90 17093.22 88888.00 2016-10-26 07:57:19.000 300 33717.41 130.88 17093.24 88888.00 2016-10-26 07:57:20.000 300 33717.34 130.90 17093.20 37802.98 2016-10-26 07:57:21.000 300 33717.31 130.93 17093.14 88888.00 2016-10-26 07:57:22.000 300 33717.23 130.92 17093.12 88888.00 2016-10-26 07:57:23.000 300 33717.19 130.94 17093.13 88888.00 2016-10-26 07:57:24.000 300 33717.17 130.93 17093.14 88888.00 2016-10-26 07:57:25.000 300 33717.22 130.88 17093.16 37802.80 2016-10-26 07:57:26.000 300 33717.25 130.89 17093.16 88888.00 2016-10-26 07:57:27.000 300 33717.28 130.90 17093.17 88888.00 2016-10-26 07:57:28.000 300 33717.31 130.91 17093.18 88888.00 2016-10-26 07:57:29.000 300 33717.35 130.92 17093.18 88888.00 2016-10-26 07:57:30.000 300 33717.41 130.87 17093.18 37802.85 2016-10-26 07:57:31.000 300 33717.50 130.82 17093.19 88888.00 2016-10-26 07:57:32.000 300 33717.61 130.82 17093.16 88888.00 2016-10-26 07:57:33.000 300 33717.69 130.83 17093.13 88888.00 2016-10-26 07:57:34.000 300 33717.78 130.84 17093.16 88888.00 2016-10-26 07:57:35.000 300 33717.86 130.80 17093.18 37803.12 2016-10-26 07:57:36.000 300 33717.96 130.81 17093.17 88888.00 2016-10-26 07:57:37.000 300 33718.04 130.81 17093.17 88888.00 2016-10-26 07:57:38.000 300 33718.05 130.83 17093.16 88888.00 2016-10-26 07:57:39.000 300 33718.03 130.83 17093.14 88888.00 2016-10-26 07:57:40.000 300 33718.04 130.83 17093.15 37803.44 2016-10-26 07:57:41.000 300 33717.98 130.80 17093.18 88888.00 2016-10-26 07:57:42.000 300 33717.91 130.79 17093.14 88888.00 2016-10-26 07:57:43.000 300 33717.87 130.78 17093.13 88888.00 2016-10-26 07:57:44.000 300 33717.87 130.75 17093.14 88888.00 2016-10-26 07:57:45.000 300 33717.85 130.74 17093.17 37803.40 2016-10-26 07:57:46.000 300 33717.87 130.72 17093.16 88888.00 2016-10-26 07:57:47.000 300 33717.90 130.72 17093.17 88888.00 2016-10-26 07:57:48.000 300 33717.89 130.70 17093.14 88888.00 2016-10-26 07:57:49.000 300 33717.89 130.67 17093.12 88888.00 2016-10-26 07:57:50.000 300 33717.97 130.60 17093.14 37803.30 2016-10-26 07:57:51.000 300 33718.05 130.56 17093.16 88888.00 2016-10-26 07:57:52.000 300 33718.15 130.56 17093.17 88888.00 2016-10-26 07:57:53.000 300 33718.24 130.55 17093.18 88888.00 2016-10-26 07:57:54.000 300 33718.29 130.50 17093.15 88888.00 2016-10-26 07:57:55.000 300 33718.37 130.50 17093.12 37803.64 2016-10-26 07:57:56.000 300 33718.43 130.54 17093.11 88888.00 2016-10-26 07:57:57.000 300 33718.47 130.56 17093.09 88888.00 2016-10-26 07:57:58.000 300 33718.49 130.61 17093.07 88888.00 2016-10-26 07:57:59.000 300 33718.51 130.66 17093.12 88888.00 2016-10-26 07:58:00.000 300 33718.45 130.71 17093.12 37803.91 2016-10-26 07:58:01.000 300 33718.46 130.74 17093.10 88888.00 2016-10-26 07:58:02.000 300 33718.46 130.74 17093.11 88888.00 2016-10-26 07:58:03.000 300 33718.43 130.73 17093.14 88888.00 2016-10-26 07:58:04.000 300 33718.38 130.71 17093.14 88888.00 2016-10-26 07:58:05.000 300 33718.36 130.75 17093.10 37803.82 2016-10-26 07:58:06.000 300 33718.36 130.76 17093.07 88888.00 2016-10-26 07:58:07.000 300 33718.40 130.79 17093.06 88888.00 2016-10-26 07:58:08.000 300 33718.43 130.78 17093.03 88888.00 2016-10-26 07:58:09.000 300 33718.43 130.78 17093.04 88888.00 2016-10-26 07:58:10.000 300 33718.46 130.75 17093.07 37803.76 2016-10-26 07:58:11.000 300 33718.52 130.72 17093.06 88888.00 2016-10-26 07:58:12.000 300 33718.53 130.68 17093.02 88888.00 2016-10-26 07:58:13.000 300 33718.51 130.63 17093.00 88888.00 2016-10-26 07:58:14.000 300 33718.52 130.63 17093.04 88888.00 2016-10-26 07:58:15.000 300 33718.50 130.69 17093.04 37803.90 2016-10-26 07:58:16.000 300 33718.48 130.69 17093.05 88888.00 2016-10-26 07:58:17.000 300 33718.45 130.69 17093.09 88888.00 2016-10-26 07:58:18.000 300 33718.40 130.69 17093.08 88888.00 2016-10-26 07:58:19.000 300 33718.37 130.70 17093.07 88888.00 2016-10-26 07:58:20.000 300 33718.37 130.72 17093.05 37803.80 2016-10-26 07:58:21.000 300 33718.37 130.73 17093.06 88888.00 2016-10-26 07:58:22.000 300 33718.40 130.71 17093.06 88888.00 2016-10-26 07:58:23.000 300 33718.40 130.67 17093.09 88888.00 2016-10-26 07:58:24.000 300 33718.44 130.63 17093.05 88888.00 2016-10-26 07:58:25.000 300 33718.52 130.60 17093.08 37803.81 2016-10-26 07:58:26.000 300 33718.57 130.61 17093.08 88888.00 2016-10-26 07:58:27.000 300 33718.59 130.61 17093.07 88888.00 2016-10-26 07:58:28.000 300 33718.59 130.58 17093.03 88888.00 2016-10-26 07:58:29.000 300 33718.59 130.60 17092.99 88888.00 2016-10-26 07:58:30.000 300 33718.59 130.64 17092.99 37803.92 2016-10-26 07:58:31.000 300 33718.54 130.61 17092.97 88888.00 2016-10-26 07:58:32.000 300 33718.49 130.59 17092.99 88888.00 2016-10-26 07:58:33.000 300 33718.47 130.61 17092.97 88888.00 2016-10-26 07:58:34.000 300 33718.42 130.61 17092.97 88888.00 2016-10-26 07:58:35.000 300 33718.35 130.61 17092.98 37803.84 2016-10-26 07:58:36.000 300 33718.31 130.58 17092.97 88888.00 2016-10-26 07:58:37.000 300 33718.28 130.56 17093.01 88888.00 2016-10-26 07:58:38.000 300 33718.26 130.57 17093.02 88888.00 2016-10-26 07:58:39.000 300 33718.29 130.58 17092.99 88888.00 2016-10-26 07:58:40.000 300 33718.31 130.57 17093.00 37803.71 2016-10-26 07:58:41.000 300 33718.39 130.56 17093.03 88888.00 2016-10-26 07:58:42.000 300 33718.46 130.57 17093.07 88888.00 2016-10-26 07:58:43.000 300 33718.48 130.56 17093.07 88888.00 2016-10-26 07:58:44.000 300 33718.51 130.56 17093.03 88888.00 2016-10-26 07:58:45.000 300 33718.57 130.60 17093.03 37803.85 2016-10-26 07:58:46.000 300 33718.59 130.63 17092.99 88888.00 2016-10-26 07:58:47.000 300 33718.67 130.62 17092.98 88888.00 2016-10-26 07:58:48.000 300 33718.71 130.62 17092.96 88888.00 2016-10-26 07:58:49.000 300 33718.75 130.67 17092.99 88888.00 2016-10-26 07:58:50.000 300 33718.83 130.69 17093.00 37804.03 2016-10-26 07:58:51.000 300 33718.80 130.73 17092.99 88888.00 2016-10-26 07:58:52.000 300 33718.78 130.74 17093.01 88888.00 2016-10-26 07:58:53.000 300 33718.82 130.72 17092.96 88888.00 2016-10-26 07:58:54.000 300 33718.85 130.71 17092.99 88888.00 2016-10-26 07:58:55.000 300 33718.87 130.71 17092.96 37804.16 2016-10-26 07:58:56.000 300 33718.84 130.70 17092.94 88888.00 2016-10-26 07:58:57.000 300 33718.79 130.67 17092.94 88888.00 2016-10-26 07:58:58.000 300 33718.71 130.67 17092.92 88888.00 2016-10-26 07:58:59.000 300 33718.70 130.66 17092.97 88888.00 2016-10-26 07:59:00.000 300 33718.68 130.65 17092.95 37803.98 2016-10-26 07:59:01.000 300 33718.65 130.64 17093.00 88888.00 2016-10-26 07:59:02.000 300 33718.58 130.64 17092.99 88888.00 2016-10-26 07:59:03.000 300 33718.54 130.63 17092.98 88888.00 2016-10-26 07:59:04.000 300 33718.49 130.61 17092.98 88888.00 2016-10-26 07:59:05.000 300 33718.51 130.60 17092.99 37803.94 2016-10-26 07:59:06.000 300 33718.51 130.62 17092.97 88888.00 2016-10-26 07:59:07.000 300 33718.47 130.62 17092.96 88888.00 2016-10-26 07:59:08.000 300 33718.46 130.63 17092.93 88888.00 2016-10-26 07:59:09.000 300 33718.43 130.62 17092.97 88888.00 2016-10-26 07:59:10.000 300 33718.41 130.62 17092.99 37803.78 2016-10-26 07:59:11.000 300 33718.37 130.57 17092.99 88888.00 2016-10-26 07:59:12.000 300 33718.29 130.54 17092.99 88888.00 2016-10-26 07:59:13.000 300 33718.25 130.51 17092.96 88888.00 2016-10-26 07:59:14.000 300 33718.23 130.52 17092.97 88888.00 2016-10-26 07:59:15.000 300 33718.24 130.48 17093.00 37803.68 2016-10-26 07:59:16.000 300 33718.21 130.42 17092.98 88888.00 2016-10-26 07:59:17.000 300 33718.16 130.36 17093.00 88888.00 2016-10-26 07:59:18.000 300 33718.12 130.32 17093.02 88888.00 2016-10-26 07:59:19.000 300 33718.03 130.30 17093.00 88888.00 2016-10-26 07:59:20.000 300 33718.00 130.31 17092.99 37803.51 2016-10-26 07:59:21.000 300 33718.00 130.32 17092.99 88888.00 2016-10-26 07:59:22.000 300 33717.95 130.31 17092.96 88888.00 2016-10-26 07:59:23.000 300 33717.95 130.31 17092.97 88888.00 2016-10-26 07:59:24.000 300 33717.92 130.27 17092.98 88888.00 2016-10-26 07:59:25.000 300 33717.87 130.24 17092.97 37803.39 2016-10-26 07:59:26.000 300 33717.91 130.22 17092.98 88888.00 2016-10-26 07:59:27.000 300 33717.94 130.22 17092.96 88888.00 2016-10-26 07:59:28.000 300 33717.94 130.20 17092.98 88888.00 2016-10-26 07:59:29.000 300 33717.98 130.15 17092.98 88888.00 2016-10-26 07:59:30.000 300 33718.04 130.11 17093.01 37803.34 2016-10-26 07:59:31.000 300 33718.06 130.09 17093.04 88888.00 2016-10-26 07:59:32.000 300 33718.06 130.04 17092.98 88888.00 2016-10-26 07:59:33.000 300 33718.08 130.01 17092.98 88888.00 2016-10-26 07:59:34.000 300 33718.15 129.93 17093.01 88888.00 2016-10-26 07:59:35.000 300 33718.22 129.93 17093.01 37803.38 2016-10-26 07:59:36.000 300 33718.30 129.91 17093.04 88888.00 2016-10-26 07:59:37.000 300 33718.35 129.89 17093.04 88888.00 2016-10-26 07:59:38.000 300 33718.43 129.85 17093.06 88888.00 2016-10-26 07:59:39.000 300 33718.48 129.85 17093.02 88888.00 2016-10-26 07:59:40.000 300 33718.50 129.83 17093.03 37803.74 2016-10-26 07:59:41.000 300 33718.51 129.80 17093.03 88888.00 2016-10-26 07:59:42.000 300 33718.51 129.79 17093.05 88888.00 2016-10-26 07:59:43.000 300 33718.54 129.78 17093.01 88888.00 2016-10-26 07:59:44.000 300 33718.57 129.80 17093.01 88888.00 2016-10-26 07:59:45.000 300 33718.59 129.73 17092.99 37803.88 2016-10-26 07:59:46.000 300 33718.64 129.70 17093.02 88888.00 2016-10-26 07:59:47.000 300 33718.61 129.68 17093.03 88888.00 2016-10-26 07:59:48.000 300 33718.60 129.64 17092.99 88888.00 2016-10-26 07:59:49.000 300 33718.62 129.63 17092.98 88888.00 2016-10-26 07:59:50.000 300 33718.66 129.60 17092.96 37804.00 2016-10-26 07:59:51.000 300 33718.68 129.57 17092.93 88888.00 2016-10-26 07:59:52.000 300 33718.73 129.54 17092.93 88888.00 2016-10-26 07:59:53.000 300 33718.79 129.56 17092.94 88888.00 2016-10-26 07:59:54.000 300 33718.81 129.53 17092.94 88888.00 2016-10-26 07:59:55.000 300 33718.84 129.50 17092.94 37803.98 2016-10-26 07:59:56.000 300 33718.84 129.51 17092.93 88888.00 2016-10-26 07:59:57.000 300 33718.87 129.54 17092.97 88888.00 2016-10-26 07:59:58.000 300 33718.88 129.57 17092.98 88888.00 2016-10-26 07:59:59.000 300 33718.88 129.59 17092.95 88888.00 2016-10-26 08:00:00.000 300 33718.88 129.54 17092.94 37804.09 2016-10-26 08:00:01.000 300 33718.86 129.55 17092.92 88888.00 2016-10-26 08:00:02.000 300 33718.87 129.56 17092.95 88888.00 2016-10-26 08:00:03.000 300 33718.86 129.57 17092.94 88888.00 2016-10-26 08:00:04.000 300 33718.80 129.55 17092.93 88888.00 2016-10-26 08:00:05.000 300 33718.80 129.52 17092.91 37804.11 2016-10-26 08:00:06.000 300 33718.76 129.52 17092.91 88888.00 2016-10-26 08:00:07.000 300 33718.73 129.51 17092.92 88888.00 2016-10-26 08:00:08.000 300 33718.67 129.49 17092.91 88888.00 2016-10-26 08:00:09.000 300 33718.60 129.47 17092.95 88888.00 2016-10-26 08:00:10.000 300 33718.51 129.47 17093.01 37803.96 2016-10-26 08:00:11.000 300 33718.47 129.44 17093.00 88888.00 2016-10-26 08:00:12.000 300 33718.41 129.46 17093.00 88888.00 2016-10-26 08:00:13.000 300 33718.33 129.47 17092.99 88888.00 2016-10-26 08:00:14.000 300 33718.26 129.47 17092.99 88888.00 2016-10-26 08:00:15.000 300 33718.18 129.47 17092.99 37803.57 2016-10-26 08:00:16.000 300 33718.08 129.46 17092.98 88888.00 2016-10-26 08:00:17.000 300 33718.05 129.46 17093.02 88888.00 2016-10-26 08:00:18.000 300 33717.99 129.47 17093.06 88888.00 2016-10-26 08:00:19.000 300 33717.98 129.47 17093.06 88888.00 2016-10-26 08:00:20.000 300 33717.99 129.45 17093.06 37803.37 2016-10-26 08:00:21.000 300 33717.97 129.45 17093.03 88888.00 2016-10-26 08:00:22.000 300 33717.96 129.46 17093.02 88888.00 2016-10-26 08:00:23.000 300 33717.95 129.46 17093.05 88888.00 2016-10-26 08:00:24.000 300 33717.90 129.44 17093.05 88888.00 2016-10-26 08:00:25.000 300 33717.89 129.41 17093.04 37803.33 2016-10-26 08:00:26.000 300 33717.90 129.36 17093.02 88888.00 2016-10-26 08:00:27.000 300 33717.92 129.41 17093.02 88888.00 2016-10-26 08:00:28.000 300 33717.92 129.41 17093.04 88888.00 2016-10-26 08:00:29.000 300 33717.96 129.38 17093.01 88888.00 2016-10-26 08:00:30.000 300 33717.99 129.34 17093.02 37803.29 2016-10-26 08:00:31.000 300 33717.99 129.31 17092.98 88888.00 2016-10-26 08:00:32.000 300 33717.98 129.28 17093.01 88888.00 2016-10-26 08:00:33.000 300 33718.02 129.28 17093.01 88888.00 2016-10-26 08:00:34.000 300 33718.07 129.25 17092.99 88888.00 2016-10-26 08:00:35.000 300 33718.12 129.24 17093.00 37803.42 2016-10-26 08:00:36.000 300 33718.17 129.21 17093.00 88888.00 2016-10-26 08:00:37.000 300 33718.21 129.20 17092.96 88888.00 2016-10-26 08:00:38.000 300 33718.29 129.19 17092.99 88888.00 2016-10-26 08:00:39.000 300 33718.38 129.20 17093.00 88888.00 2016-10-26 08:00:40.000 300 33718.40 129.15 17092.97 37803.61 2016-10-26 08:00:41.000 300 33718.47 129.18 17093.00 88888.00 2016-10-26 08:00:42.000 300 33718.49 129.23 17092.97 88888.00 2016-10-26 08:00:43.000 300 33718.53 129.27 17092.98 88888.00 2016-10-26 08:00:44.000 300 33718.57 129.28 17092.98 88888.00 2016-10-26 08:00:45.000 300 33718.61 129.31 17093.00 37803.87 2016-10-26 08:00:46.000 300 33718.62 129.33 17092.97 88888.00 2016-10-26 08:00:47.000 300 33718.63 129.37 17093.02 88888.00 2016-10-26 08:00:48.000 300 33718.62 129.44 17093.02 88888.00 2016-10-26 08:00:49.000 300 33718.61 129.45 17093.03 88888.00 2016-10-26 08:00:50.000 300 33718.59 129.47 17093.01 37803.90 2016-10-26 08:00:51.000 300 33718.60 129.54 17092.99 88888.00 2016-10-26 08:00:52.000 300 33718.59 129.56 17092.95 88888.00 2016-10-26 08:00:53.000 300 33718.53 129.60 17092.98 88888.00 2016-10-26 08:00:54.000 300 33718.52 129.64 17092.98 88888.00 2016-10-26 08:00:55.000 300 33718.57 129.67 17092.99 37803.81 2016-10-26 08:00:56.000 300 33718.54 129.65 17093.01 88888.00 2016-10-26 08:00:57.000 300 33718.52 129.65 17092.98 88888.00 2016-10-26 08:00:58.000 300 33718.49 129.62 17092.98 88888.00 2016-10-26 08:00:59.000 300 33718.49 129.61 17092.98 88888.00 2016-10-26 08:01:00.000 300 33718.47 129.61 17092.97 37803.86 2016-10-26 08:01:01.000 300 33718.45 129.61 17092.96 88888.00 2016-10-26 08:01:02.000 300 33718.43 129.63 17092.94 88888.00 2016-10-26 08:01:03.000 300 33718.44 129.65 17092.99 88888.00 2016-10-26 08:01:04.000 300 33718.43 129.61 17093.00 88888.00 2016-10-26 08:01:05.000 300 33718.43 129.65 17092.97 37803.65 2016-10-26 08:01:06.000 300 33718.41 129.66 17092.95 88888.00 2016-10-26 08:01:07.000 300 33718.39 129.74 17092.94 88888.00 2016-10-26 08:01:08.000 300 33718.36 129.74 17092.92 88888.00 2016-10-26 08:01:09.000 300 33718.36 129.75 17092.93 88888.00 2016-10-26 08:01:10.000 300 33718.36 129.75 17092.96 37803.66 2016-10-26 08:01:11.000 300 33718.40 129.79 17092.97 88888.00 2016-10-26 08:01:12.000 300 33718.41 129.81 17092.94 88888.00 2016-10-26 08:01:13.000 300 33718.40 129.77 17092.97 88888.00 2016-10-26 08:01:14.000 300 33718.39 129.76 17092.99 88888.00 2016-10-26 08:01:15.000 300 33718.47 129.76 17093.00 37803.65 2016-10-26 08:01:16.000 300 33718.50 129.76 17092.99 88888.00 2016-10-26 08:01:17.000 300 33718.51 129.76 17092.98 88888.00 2016-10-26 08:01:18.000 300 33718.55 129.73 17092.95 88888.00 2016-10-26 08:01:19.000 300 33718.61 129.69 17092.93 88888.00 2016-10-26 08:01:20.000 300 33718.72 129.70 17092.89 37803.72 2016-10-26 08:01:21.000 300 33718.82 129.72 17092.88 88888.00 2016-10-26 08:01:22.000 300 33718.86 129.75 17092.92 88888.00 2016-10-26 08:01:23.000 300 33718.94 129.76 17092.94 88888.00 2016-10-26 08:01:24.000 300 33718.97 129.77 17092.95 88888.00 2016-10-26 08:01:25.000 300 33719.04 129.77 17092.89 37803.99 2016-10-26 08:01:26.000 300 33719.05 129.80 17092.91 88888.00 2016-10-26 08:01:27.000 300 33719.03 129.80 17092.90 88888.00 2016-10-26 08:01:28.000 300 33719.03 129.84 17092.87 88888.00 2016-10-26 08:01:29.000 300 33719.01 129.82 17092.88 88888.00 2016-10-26 08:01:30.000 300 33718.99 129.83 17092.86 37804.18 2016-10-26 08:01:31.000 300 33718.94 129.83 17092.86 88888.00 2016-10-26 08:01:32.000 300 33718.89 129.83 17092.87 88888.00 2016-10-26 08:01:33.000 300 33718.84 129.87 17092.85 88888.00 2016-10-26 08:01:34.000 300 33718.81 129.89 17092.86 88888.00 2016-10-26 08:01:35.000 300 33718.81 129.87 17092.88 37804.03 2016-10-26 08:01:36.000 300 33718.80 129.89 17092.89 88888.00 2016-10-26 08:01:37.000 300 33718.79 129.89 17092.90 88888.00 2016-10-26 08:01:38.000 300 33718.76 129.85 17092.89 88888.00 2016-10-26 08:01:39.000 300 33718.79 129.82 17092.90 88888.00 2016-10-26 08:01:40.000 300 33718.82 129.77 17092.89 37803.95 2016-10-26 08:01:41.000 300 33718.86 129.74 17092.87 88888.00 2016-10-26 08:01:42.000 300 33718.87 129.72 17092.89 88888.00 2016-10-26 08:01:43.000 300 33718.93 129.71 17092.93 88888.00 2016-10-26 08:01:44.000 300 33718.97 129.69 17092.90 88888.00 2016-10-26 08:01:45.000 300 33719.00 129.72 17092.89 37804.12 2016-10-26 08:01:46.000 300 33719.02 129.80 17092.84 88888.00 2016-10-26 08:01:47.000 300 33718.98 129.82 17092.81 88888.00 2016-10-26 08:01:48.000 300 33718.97 129.84 17092.81 88888.00 2016-10-26 08:01:49.000 300 33719.00 129.81 17092.78 88888.00 2016-10-26 08:01:50.000 300 33718.98 129.80 17092.80 37804.10 2016-10-26 08:01:51.000 300 33719.00 129.81 17092.84 88888.00 2016-10-26 08:01:52.000 300 33718.99 129.88 17092.83 88888.00 2016-10-26 08:01:53.000 300 33719.01 129.93 17092.85 88888.00 2016-10-26 08:01:54.000 300 33719.00 129.95 17092.84 88888.00 2016-10-26 08:01:55.000 300 33718.98 130.04 17092.82 37804.14 2016-10-26 08:01:56.000 300 33718.94 130.07 17092.83 88888.00 2016-10-26 08:01:57.000 300 33718.90 130.11 17092.83 88888.00 2016-10-26 08:01:58.000 300 33718.89 130.13 17092.84 88888.00 2016-10-26 08:01:59.000 300 33718.89 130.11 17092.85 88888.00 2016-10-26 08:02:00.000 300 33718.88 130.14 17092.84 37804.04 2016-10-26 08:02:01.000 300 33718.84 130.17 17092.81 88888.00 2016-10-26 08:02:02.000 300 33718.85 130.20 17092.81 88888.00 2016-10-26 08:02:03.000 300 33718.85 130.27 17092.85 88888.00 2016-10-26 08:02:04.000 300 33718.87 130.35 17092.85 88888.00 2016-10-26 08:02:05.000 300 33718.84 130.41 17092.83 37803.96 2016-10-26 08:02:06.000 300 33718.81 130.44 17092.82 88888.00 2016-10-26 08:02:07.000 300 33718.79 130.49 17092.79 88888.00 2016-10-26 08:02:08.000 300 33718.79 130.51 17092.78 88888.00 2016-10-26 08:02:09.000 300 33718.81 130.55 17092.77 88888.00 2016-10-26 08:02:10.000 300 33718.83 130.59 17092.76 37803.91 2016-10-26 08:02:11.000 300 33718.88 130.64 17092.77 88888.00 2016-10-26 08:02:12.000 300 33718.91 130.66 17092.74 88888.00 2016-10-26 08:02:13.000 300 33718.94 130.71 17092.74 88888.00 2016-10-26 08:02:14.000 300 33718.98 130.76 17092.73 88888.00 2016-10-26 08:02:15.000 300 33719.00 130.75 17092.75 37803.96 2016-10-26 08:02:16.000 300 33719.01 130.77 17092.74 88888.00 2016-10-26 08:02:17.000 300 33719.03 130.75 17092.76 88888.00 2016-10-26 08:02:18.000 300 33719.08 130.79 17092.75 88888.00 2016-10-26 08:02:19.000 300 33719.08 130.85 17092.76 88888.00 2016-10-26 08:02:20.000 300 33719.01 130.85 17092.74 37804.11 2016-10-26 08:02:21.000 300 33718.96 130.85 17092.75 88888.00 2016-10-26 08:02:22.000 300 33718.99 130.88 17092.76 88888.00 2016-10-26 08:02:23.000 300 33719.00 130.93 17092.71 88888.00 2016-10-26 08:02:24.000 300 33718.98 130.96 17092.69 88888.00 2016-10-26 08:02:25.000 300 33718.96 130.99 17092.67 37804.08 2016-10-26 08:02:26.000 300 33718.97 131.02 17092.68 88888.00 2016-10-26 08:02:27.000 300 33718.93 131.05 17092.71 88888.00 2016-10-26 08:02:28.000 300 33718.91 131.10 17092.71 88888.00 2016-10-26 08:02:29.000 300 33718.89 131.13 17092.68 88888.00 2016-10-26 08:02:30.000 300 33718.86 131.18 17092.69 37804.05 2016-10-26 08:02:31.000 300 33718.83 131.17 17092.69 88888.00 2016-10-26 08:02:32.000 300 33718.76 131.23 17092.65 88888.00 2016-10-26 08:02:33.000 300 33718.72 131.27 17092.68 88888.00 2016-10-26 08:02:34.000 300 33718.66 131.30 17092.70 88888.00 2016-10-26 08:02:35.000 300 33718.61 131.32 17092.68 37803.83 2016-10-26 08:02:36.000 300 33718.54 131.33 17092.68 88888.00 2016-10-26 08:02:37.000 300 33718.47 131.37 17092.69 88888.00 2016-10-26 08:02:38.000 300 33718.36 131.35 17092.70 88888.00 2016-10-26 08:02:39.000 300 33718.32 131.37 17092.69 88888.00 2016-10-26 08:02:40.000 300 33718.22 131.36 17092.66 37803.56 2016-10-26 08:02:41.000 300 33718.19 131.38 17092.66 88888.00 2016-10-26 08:02:42.000 300 33718.18 131.44 17092.66 88888.00 2016-10-26 08:02:43.000 300 33718.15 131.44 17092.66 88888.00 2016-10-26 08:02:44.000 300 33718.19 131.37 17092.66 88888.00 2016-10-26 08:02:45.000 300 33718.16 131.35 17092.67 37803.36 2016-10-26 08:02:46.000 300 33718.14 131.25 17092.66 88888.00 2016-10-26 08:02:47.000 300 33718.13 131.18 17092.63 88888.00 2016-10-26 08:02:48.000 300 33718.18 131.18 17092.63 88888.00 2016-10-26 08:02:49.000 300 33718.20 131.11 17092.63 88888.00 2016-10-26 08:02:50.000 300 33718.23 130.97 17092.59 37803.41 2016-10-26 08:02:51.000 300 33718.22 130.90 17092.61 88888.00 2016-10-26 08:02:52.000 300 33718.20 130.85 17092.64 88888.00 2016-10-26 08:02:53.000 300 33718.14 130.82 17092.62 88888.00 2016-10-26 08:02:54.000 300 33718.10 130.74 17092.63 88888.00 2016-10-26 08:02:55.000 300 33718.08 130.64 17092.63 37803.38 2016-10-26 08:02:56.000 300 33718.06 130.61 17092.65 88888.00 2016-10-26 08:02:57.000 300 33718.00 130.56 17092.64 88888.00 2016-10-26 08:02:58.000 300 33717.97 130.48 17092.64 88888.00 2016-10-26 08:02:59.000 300 33717.99 130.40 17092.67 88888.00 2016-10-26 08:03:00.000 300 33718.03 130.30 17092.68 37803.12 2016-10-26 08:03:01.000 300 33718.15 130.22 17092.67 88888.00 2016-10-26 08:03:02.000 300 33718.20 130.12 17092.66 88888.00 2016-10-26 08:03:03.000 300 33718.34 130.03 17092.62 88888.00 2016-10-26 08:03:04.000 300 33718.48 129.94 17092.60 88888.00 2016-10-26 08:03:05.000 300 33718.65 129.86 17092.60 37803.38 2016-10-26 08:03:06.000 300 33718.77 129.77 17092.61 88888.00 2016-10-26 08:03:07.000 300 33718.93 129.79 17092.60 88888.00 2016-10-26 08:03:08.000 300 33719.01 129.75 17092.59 88888.00 2016-10-26 08:03:09.000 300 33719.09 129.75 17092.61 88888.00 2016-10-26 08:03:10.000 300 33719.18 129.73 17092.58 37804.00 2016-10-26 08:03:11.000 300 33719.23 129.70 17092.56 88888.00 2016-10-26 08:03:12.000 300 33719.26 129.72 17092.58 88888.00 2016-10-26 08:03:13.000 300 33719.31 129.77 17092.53 88888.00 2016-10-26 08:03:14.000 300 33719.32 129.73 17092.51 88888.00 2016-10-26 08:03:15.000 300 33719.34 129.72 17092.51 37804.14 2016-10-26 08:03:16.000 300 33719.36 129.80 17092.54 88888.00 2016-10-26 08:03:17.000 300 33719.41 129.84 17092.55 88888.00 2016-10-26 08:03:18.000 300 33719.48 129.82 17092.55 88888.00 2016-10-26 08:03:19.000 300 33719.52 129.84 17092.56 88888.00 2016-10-26 08:03:20.000 300 33719.56 129.89 17092.58 37804.34 2016-10-26 08:03:21.000 300 33719.59 129.90 17092.57 88888.00 2016-10-26 08:03:22.000 300 33719.57 129.94 17092.57 88888.00 2016-10-26 08:03:23.000 300 33719.54 129.99 17092.54 88888.00 2016-10-26 08:03:24.000 300 33719.57 130.00 17092.54 88888.00 2016-10-26 08:03:25.000 300 33719.60 130.02 17092.57 37804.46 2016-10-26 08:03:26.000 300 33719.58 130.01 17092.57 88888.00 2016-10-26 08:03:27.000 300 33719.58 130.07 17092.51 88888.00 2016-10-26 08:03:28.000 300 33719.54 130.10 17092.51 88888.00 2016-10-26 08:03:29.000 300 33719.50 130.13 17092.51 88888.00 2016-10-26 08:03:30.000 300 33719.53 130.13 17092.53 37804.49 2016-10-26 08:03:31.000 300 33719.54 130.18 17092.53 88888.00 2016-10-26 08:03:32.000 300 33719.58 130.22 17092.55 88888.00 2016-10-26 08:03:33.000 300 33719.61 130.23 17092.54 88888.00 2016-10-26 08:03:34.000 300 33719.65 130.22 17092.54 88888.00 2016-10-26 08:03:35.000 300 33719.66 130.20 17092.52 37804.38 2016-10-26 08:03:36.000 300 33719.70 130.17 17092.51 88888.00 2016-10-26 08:03:37.000 300 33719.76 130.21 17092.53 88888.00 2016-10-26 08:03:38.000 300 33719.84 130.26 17092.53 88888.00 2016-10-26 08:03:39.000 300 33719.87 130.30 17092.51 88888.00 2016-10-26 08:03:40.000 300 33719.93 130.28 17092.47 37804.69 2016-10-26 08:03:41.000 300 33720.01 130.26 17092.45 88888.00 2016-10-26 08:03:42.000 300 33720.08 130.28 17092.45 88888.00 2016-10-26 08:03:43.000 300 33720.16 130.26 17092.43 88888.00 2016-10-26 08:03:44.000 300 33720.29 130.25 17092.45 88888.00 2016-10-26 08:03:45.000 300 33720.40 130.27 17092.44 37805.05 2016-10-26 08:03:46.000 300 33720.49 130.26 17092.45 88888.00 2016-10-26 08:03:47.000 300 33720.58 130.25 17092.46 88888.00 2016-10-26 08:03:48.000 300 33720.66 130.29 17092.42 88888.00 2016-10-26 08:03:49.000 300 33720.75 130.28 17092.43 88888.00 2016-10-26 08:03:50.000 300 33720.82 130.21 17092.37 37805.36 2016-10-26 08:03:51.000 300 33720.90 130.22 17092.38 88888.00 2016-10-26 08:03:52.000 300 33720.97 130.24 17092.37 88888.00 2016-10-26 08:03:53.000 300 33721.04 130.25 17092.38 88888.00 2016-10-26 08:03:54.000 300 33721.13 130.23 17092.41 88888.00 2016-10-26 08:03:55.000 300 33721.18 130.27 17092.37 37805.69 2016-10-26 08:03:56.000 300 33721.24 130.23 17092.34 88888.00 2016-10-26 08:03:57.000 300 33721.23 130.21 17092.32 88888.00 2016-10-26 08:03:58.000 300 33721.29 130.22 17092.28 88888.00 2016-10-26 08:03:59.000 300 33721.31 130.27 17092.25 88888.00 2016-10-26 08:04:00.000 300 33721.31 130.30 17092.24 37805.95 2016-10-26 08:04:01.000 300 33721.38 130.32 17092.25 88888.00 2016-10-26 08:04:02.000 300 33721.43 130.32 17092.25 88888.00 2016-10-26 08:04:03.000 300 33721.45 130.26 17092.25 88888.00 2016-10-26 08:04:04.000 300 33721.49 130.23 17092.26 88888.00 2016-10-26 08:04:05.000 300 33721.51 130.21 17092.21 37806.01 2016-10-26 08:04:06.000 300 33721.53 130.22 17092.22 88888.00 2016-10-26 08:04:07.000 300 33721.58 130.22 17092.25 88888.00 2016-10-26 08:04:08.000 300 33721.58 130.24 17092.28 88888.00 2016-10-26 08:04:09.000 300 33721.60 130.30 17092.30 88888.00 2016-10-26 08:04:10.000 300 33721.64 130.32 17092.24 37806.13 2016-10-26 08:04:11.000 300 33721.59 130.29 17092.24 88888.00 2016-10-26 08:04:12.000 300 33721.61 130.29 17092.26 88888.00 2016-10-26 08:04:13.000 300 33721.64 130.28 17092.27 88888.00 2016-10-26 08:04:14.000 300 33721.60 130.33 17092.27 88888.00 2016-10-26 08:04:15.000 300 33721.58 130.39 17092.25 37806.04 2016-10-26 08:04:16.000 300 33721.59 130.40 17092.23 88888.00 2016-10-26 08:04:17.000 300 33721.58 130.40 17092.23 88888.00 2016-10-26 08:04:18.000 300 33721.62 130.40 17092.24 88888.00 2016-10-26 08:04:19.000 300 33721.59 130.45 17092.29 88888.00 2016-10-26 08:04:20.000 300 33721.54 130.46 17092.29 37806.14 2016-10-26 08:04:21.000 300 33721.47 130.46 17092.29 88888.00 2016-10-26 08:04:22.000 300 33721.43 130.51 17092.28 88888.00 2016-10-26 08:04:23.000 300 33721.40 130.55 17092.25 88888.00 2016-10-26 08:04:24.000 300 33721.35 130.53 17092.26 88888.00 2016-10-26 08:04:25.000 300 33721.30 130.52 17092.27 37805.99 2016-10-26 08:04:26.000 300 33721.25 130.56 17092.29 88888.00 2016-10-26 08:04:27.000 300 33721.23 130.63 17092.30 88888.00 2016-10-26 08:04:28.000 300 33721.20 130.64 17092.27 88888.00 2016-10-26 08:04:29.000 300 33721.20 130.66 17092.26 88888.00 2016-10-26 08:04:30.000 300 33721.18 130.70 17092.23 37805.85 2016-10-26 08:04:31.000 300 33721.15 130.72 17092.22 88888.00 2016-10-26 08:04:32.000 300 33721.13 130.75 17092.23 88888.00 2016-10-26 08:04:33.000 300 33721.10 130.75 17092.28 88888.00 2016-10-26 08:04:34.000 300 33721.10 130.74 17092.29 88888.00 2016-10-26 08:04:35.000 300 33721.12 130.80 17092.30 37805.70 2016-10-26 08:04:36.000 300 33721.18 130.80 17092.28 88888.00 2016-10-26 08:04:37.000 300 33721.18 130.83 17092.27 88888.00 2016-10-26 08:04:38.000 300 33721.13 130.87 17092.24 88888.00 2016-10-26 08:04:39.000 300 33721.11 130.93 17092.26 88888.00 2016-10-26 08:04:40.000 300 33721.10 130.97 17092.25 37805.73 2016-10-26 08:04:41.000 300 33721.08 130.98 17092.30 88888.00 2016-10-26 08:04:42.000 300 33721.03 131.03 17092.29 88888.00 2016-10-26 08:04:43.000 300 33720.99 131.05 17092.27 88888.00 2016-10-26 08:04:44.000 300 33720.93 131.10 17092.27 88888.00 2016-10-26 08:04:45.000 300 33720.91 131.15 17092.30 37805.68 2016-10-26 08:04:46.000 300 33720.87 131.14 17092.26 88888.00 2016-10-26 08:04:47.000 300 33720.82 131.13 17092.27 88888.00 2016-10-26 08:04:48.000 300 33720.79 131.16 17092.29 88888.00 2016-10-26 08:04:49.000 300 33720.73 131.14 17092.29 88888.00 2016-10-26 08:04:50.000 300 33720.69 131.14 17092.27 37805.49 2016-10-26 08:04:51.000 300 33720.68 131.14 17092.26 88888.00 2016-10-26 08:04:52.000 300 33720.71 131.11 17092.25 88888.00 2016-10-26 08:04:53.000 300 33720.70 131.12 17092.25 88888.00 2016-10-26 08:04:54.000 300 33720.70 131.10 17092.23 88888.00 2016-10-26 08:04:55.000 300 33720.74 131.10 17092.19 37805.25 2016-10-26 08:04:56.000 300 33720.78 131.09 17092.21 88888.00 2016-10-26 08:04:57.000 300 33720.77 131.10 17092.20 88888.00 2016-10-26 08:04:58.000 300 33720.81 131.07 17092.22 88888.00 2016-10-26 08:04:59.000 300 33720.87 131.04 17092.26 88888.00 2016-10-26 08:05:00.000 300 33720.90 131.07 17092.19 37805.45 2016-10-26 08:05:01.000 300 33720.96 131.07 17092.17 88888.00 2016-10-26 08:05:02.000 300 33721.01 131.12 17092.16 88888.00 2016-10-26 08:05:03.000 300 33721.07 131.11 17092.16 88888.00 2016-10-26 08:05:04.000 300 33721.16 131.13 17092.17 88888.00 2016-10-26 08:05:05.000 300 33721.18 131.16 17092.20 37805.56 2016-10-26 08:05:06.000 300 33721.17 131.18 17092.17 88888.00 2016-10-26 08:05:07.000 300 33721.20 131.17 17092.14 88888.00 2016-10-26 08:05:08.000 300 33721.22 131.19 17092.13 88888.00 2016-10-26 08:05:09.000 300 33721.21 131.17 17092.12 88888.00 2016-10-26 08:05:10.000 300 33721.19 131.14 17092.07 37805.77 2016-10-26 08:05:11.000 300 33721.18 131.13 17092.10 88888.00 2016-10-26 08:05:12.000 300 33721.17 131.08 17092.12 88888.00 2016-10-26 08:05:13.000 300 33721.14 131.03 17092.10 88888.00 2016-10-26 08:05:14.000 300 33721.10 131.03 17092.10 88888.00 2016-10-26 08:05:15.000 300 33721.10 131.03 17092.15 37805.58 2016-10-26 08:05:16.000 300 33721.09 130.98 17092.09 88888.00 2016-10-26 08:05:17.000 300 33721.05 130.98 17092.10 88888.00 2016-10-26 08:05:18.000 300 33721.06 131.00 17092.13 88888.00 2016-10-26 08:05:19.000 300 33721.05 130.96 17092.15 88888.00 2016-10-26 08:05:20.000 300 33721.03 130.89 17092.12 37805.61 2016-10-26 08:05:21.000 300 33721.05 130.88 17092.10 88888.00 2016-10-26 08:05:22.000 300 33721.09 130.84 17092.08 88888.00 2016-10-26 08:05:23.000 300 33721.16 130.79 17092.12 88888.00 2016-10-26 08:05:24.000 300 33721.20 130.73 17092.12 88888.00 2016-10-26 08:05:25.000 300 33721.27 130.71 17092.12 37805.63 2016-10-26 08:05:26.000 300 33721.33 130.71 17092.06 88888.00 2016-10-26 08:05:27.000 300 33721.40 130.67 17092.03 88888.00 2016-10-26 08:05:28.000 300 33721.46 130.60 17092.02 88888.00 2016-10-26 08:05:29.000 300 33721.46 130.56 17092.06 88888.00 2016-10-26 08:05:30.000 300 33721.47 130.52 17092.05 37805.92 2016-10-26 08:05:31.000 300 33721.48 130.51 17092.04 88888.00 2016-10-26 08:05:32.000 300 33721.47 130.49 17092.04 88888.00 2016-10-26 08:05:33.000 300 33721.48 130.48 17092.07 88888.00 2016-10-26 08:05:34.000 300 33721.46 130.42 17092.15 88888.00 2016-10-26 08:05:35.000 300 33721.39 130.39 17092.10 37805.89 2016-10-26 08:05:36.000 300 33721.31 130.36 17092.09 88888.00 2016-10-26 08:05:37.000 300 33721.33 130.31 17092.11 88888.00 2016-10-26 08:05:38.000 300 33721.30 130.23 17092.10 88888.00 2016-10-26 08:05:39.000 300 33721.26 130.18 17092.07 88888.00 2016-10-26 08:05:40.000 300 33721.25 130.12 17092.09 37805.73 2016-10-26 08:05:41.000 300 33721.25 130.10 17092.08 88888.00 2016-10-26 08:05:42.000 300 33721.24 130.03 17092.09 88888.00 2016-10-26 08:05:43.000 300 33721.23 129.96 17092.09 88888.00 2016-10-26 08:05:44.000 300 33721.27 129.91 17092.10 88888.00 2016-10-26 08:05:45.000 300 33721.30 129.85 17092.06 37805.72 2016-10-26 08:05:46.000 300 33721.31 129.79 17092.03 88888.00 2016-10-26 08:05:47.000 300 33721.35 129.76 17092.02 88888.00 2016-10-26 08:05:48.000 300 33721.37 129.74 17092.03 88888.00 2016-10-26 08:05:49.000 300 33721.41 129.72 17092.05 88888.00 2016-10-26 08:05:50.000 300 33721.41 129.69 17092.01 37805.84 2016-10-26 08:05:51.000 300 33721.46 129.68 17091.99 88888.00 2016-10-26 08:05:52.000 300 33721.46 129.63 17092.00 88888.00 2016-10-26 08:05:53.000 300 33721.44 129.60 17092.04 88888.00 2016-10-26 08:05:54.000 300 33721.43 129.57 17092.01 88888.00 2016-10-26 08:05:55.000 300 33721.44 129.49 17092.01 37805.80 2016-10-26 08:05:56.000 300 33721.42 129.44 17091.96 88888.00 2016-10-26 08:05:57.000 300 33721.40 129.45 17091.98 88888.00 2016-10-26 08:05:58.000 300 33721.37 129.38 17092.01 88888.00 2016-10-26 08:05:59.000 300 33721.38 129.36 17091.99 88888.00 2016-10-26 08:06:00.000 300 33721.39 129.30 17091.98 37805.83 2016-10-26 08:06:01.000 300 33721.40 129.29 17091.99 88888.00 2016-10-26 08:06:02.000 300 33721.38 129.19 17092.00 88888.00 2016-10-26 08:06:03.000 300 33721.39 129.17 17091.99 88888.00 2016-10-26 08:06:04.000 300 33721.35 129.13 17091.99 88888.00 2016-10-26 08:06:05.000 300 33721.35 129.07 17091.99 37805.78 2016-10-26 08:06:06.000 300 33721.32 129.06 17092.03 88888.00 2016-10-26 08:06:07.000 300 33721.31 129.01 17092.00 88888.00 2016-10-26 08:06:08.000 300 33721.26 128.96 17091.99 88888.00 2016-10-26 08:06:09.000 300 33721.22 128.91 17091.96 88888.00 2016-10-26 08:06:10.000 300 33721.21 128.87 17091.98 37805.75 2016-10-26 08:06:11.000 300 33721.24 128.86 17091.97 88888.00 2016-10-26 08:06:12.000 300 33721.24 128.83 17091.96 88888.00 2016-10-26 08:06:13.000 300 33721.21 128.81 17091.99 88888.00 2016-10-26 08:06:14.000 300 33721.19 128.82 17092.02 88888.00 2016-10-26 08:06:15.000 300 33721.19 128.83 17092.01 37805.61 2016-10-26 08:06:16.000 300 33721.22 128.82 17091.99 88888.00 2016-10-26 08:06:17.000 300 33721.29 128.78 17092.04 88888.00 2016-10-26 08:06:18.000 300 33721.31 128.76 17092.02 88888.00 2016-10-26 08:06:19.000 300 33721.32 128.74 17092.00 88888.00 2016-10-26 08:06:20.000 300 33721.36 128.72 17091.96 37805.73 2016-10-26 08:06:21.000 300 33721.35 128.71 17091.99 88888.00 2016-10-26 08:06:22.000 300 33721.37 128.69 17092.01 88888.00 2016-10-26 08:06:23.000 300 33721.37 128.68 17091.99 88888.00 2016-10-26 08:06:24.000 300 33721.39 128.70 17091.98 88888.00 2016-10-26 08:06:25.000 300 33721.41 128.71 17091.97 37805.83 2016-10-26 08:06:26.000 300 33721.40 128.70 17091.98 88888.00 2016-10-26 08:06:27.000 300 33721.38 128.73 17091.99 88888.00 2016-10-26 08:06:28.000 300 33721.38 128.76 17091.97 88888.00 2016-10-26 08:06:29.000 300 33721.33 128.76 17091.97 88888.00 2016-10-26 08:06:30.000 300 33721.29 128.75 17091.95 37805.77 2016-10-26 08:06:31.000 300 33721.22 128.74 17091.97 88888.00 2016-10-26 08:06:32.000 300 33721.19 128.76 17091.93 88888.00 2016-10-26 08:06:33.000 300 33721.13 128.74 17091.99 88888.00 2016-10-26 08:06:34.000 300 33721.05 128.70 17092.02 88888.00 2016-10-26 08:06:35.000 300 33720.99 128.66 17092.00 37805.52 2016-10-26 08:06:36.000 300 33720.98 128.68 17092.02 88888.00 2016-10-26 08:06:37.000 300 33720.98 128.65 17092.00 88888.00 2016-10-26 08:06:38.000 300 33720.99 128.66 17092.00 88888.00 2016-10-26 08:06:39.000 300 33720.98 128.66 17092.04 88888.00 2016-10-26 08:06:40.000 300 33721.00 128.65 17092.03 37805.52 2016-10-26 08:06:41.000 300 33721.03 128.64 17092.04 88888.00 2016-10-26 08:06:42.000 300 33721.06 128.57 17092.03 88888.00 2016-10-26 08:06:43.000 300 33721.06 128.57 17092.03 88888.00 2016-10-26 08:06:44.000 300 33721.11 128.54 17092.10 88888.00 2016-10-26 08:06:45.000 300 33721.13 128.52 17092.09 37805.56 2016-10-26 08:06:46.000 300 33721.06 128.50 17092.06 88888.00 2016-10-26 08:06:47.000 300 33721.04 128.50 17092.06 88888.00 2016-10-26 08:06:48.000 300 33721.00 128.52 17092.07 88888.00 2016-10-26 08:06:49.000 300 33720.98 128.49 17092.04 88888.00 2016-10-26 08:06:50.000 300 33720.99 128.46 17092.08 37805.57 2016-10-26 08:06:51.000 300 33720.97 128.49 17092.08 88888.00 2016-10-26 08:06:52.000 300 33720.97 128.49 17092.07 88888.00 2016-10-26 08:06:53.000 300 33720.94 128.47 17092.07 88888.00 2016-10-26 08:06:54.000 300 33720.93 128.45 17092.08 88888.00 2016-10-26 08:06:55.000 300 33720.87 128.42 17092.05 37805.38 2016-10-26 08:06:56.000 300 33720.86 128.39 17092.05 88888.00 2016-10-26 08:06:57.000 300 33720.88 128.44 17092.08 88888.00 2016-10-26 08:06:58.000 300 33720.87 128.42 17092.07 88888.00 2016-10-26 08:06:59.000 300 33720.85 128.43 17092.07 88888.00 2016-10-26 08:07:00.000 300 33720.83 128.40 17092.05 37805.34 2016-10-26 08:07:01.000 300 33720.80 128.36 17092.08 88888.00 2016-10-26 08:07:02.000 300 33720.83 128.39 17092.10 88888.00 2016-10-26 08:07:03.000 300 33720.86 128.44 17092.04 88888.00 2016-10-26 08:07:04.000 300 33720.86 128.48 17092.03 88888.00 2016-10-26 08:07:05.000 300 33720.89 128.45 17092.03 37805.35 2016-10-26 08:07:06.000 300 33720.92 128.45 17092.05 88888.00 2016-10-26 08:07:07.000 300 33720.89 128.45 17092.05 88888.00 2016-10-26 08:07:08.000 300 33720.92 128.46 17092.00 88888.00 2016-10-26 08:07:09.000 300 33720.95 128.46 17092.03 88888.00 2016-10-26 08:07:10.000 300 33720.98 128.45 17092.04 37805.46 2016-10-26 08:07:11.000 300 33720.99 128.48 17092.04 88888.00 2016-10-26 08:07:12.000 300 33721.00 128.52 17092.02 88888.00 2016-10-26 08:07:13.000 300 33721.03 128.53 17092.02 88888.00 2016-10-26 08:07:14.000 300 33721.07 128.52 17092.04 88888.00 2016-10-26 08:07:15.000 300 33721.14 128.57 17092.04 37805.47 2016-10-26 08:07:16.000 300 33721.20 128.59 17091.99 88888.00 2016-10-26 08:07:17.000 300 33721.22 128.65 17091.99 88888.00 2016-10-26 08:07:18.000 300 33721.25 128.68 17092.04 88888.00 2016-10-26 08:07:19.000 300 33721.30 128.70 17092.03 88888.00 2016-10-26 08:07:20.000 300 33721.28 128.72 17091.96 37805.66 2016-10-26 08:07:21.000 300 33721.29 128.72 17091.97 88888.00 2016-10-26 08:07:22.000 300 33721.30 128.75 17092.00 88888.00 2016-10-26 08:07:23.000 300 33721.31 128.81 17092.02 88888.00 2016-10-26 08:07:24.000 300 33721.31 128.84 17091.96 88888.00 2016-10-26 08:07:25.000 300 33721.28 128.85 17091.97 37805.79 2016-10-26 08:07:26.000 300 33721.26 128.89 17092.00 88888.00 2016-10-26 08:07:27.000 300 33721.28 128.92 17092.05 88888.00 2016-10-26 08:07:28.000 300 33721.27 128.93 17092.03 88888.00 2016-10-26 08:07:29.000 300 33721.25 128.93 17092.01 88888.00 2016-10-26 08:07:30.000 300 33721.23 128.92 17092.03 37805.73 2016-10-26 08:07:31.000 300 33721.19 128.95 17092.00 88888.00 2016-10-26 08:07:32.000 300 33721.19 128.93 17091.98 88888.00 2016-10-26 08:07:33.000 300 33721.19 128.93 17091.96 88888.00 2016-10-26 08:07:34.000 300 33721.19 128.92 17091.97 88888.00 2016-10-26 08:07:35.000 300 33721.20 128.89 17091.95 37805.66 2016-10-26 08:07:36.000 300 33721.18 128.86 17091.98 88888.00 2016-10-26 08:07:37.000 300 33721.19 128.85 17091.98 88888.00 2016-10-26 08:07:38.000 300 33721.21 128.84 17091.94 88888.00 2016-10-26 08:07:39.000 300 33721.22 128.85 17091.97 88888.00 2016-10-26 08:07:40.000 300 33721.29 128.83 17091.98 37805.56 2016-10-26 08:07:41.000 300 33721.31 128.84 17091.96 88888.00 2016-10-26 08:07:42.000 300 33721.30 128.79 17091.96 88888.00 2016-10-26 08:07:43.000 300 33721.30 128.75 17092.03 88888.00 2016-10-26 08:07:44.000 300 33721.31 128.78 17092.04 88888.00 2016-10-26 08:07:45.000 300 33721.28 128.82 17091.98 37805.70 2016-10-26 08:07:46.000 300 33721.23 128.85 17091.98 88888.00 2016-10-26 08:07:47.000 300 33721.19 128.89 17091.99 88888.00 2016-10-26 08:07:48.000 300 33721.16 128.92 17091.98 88888.00 2016-10-26 08:07:49.000 300 33721.17 128.91 17092.00 88888.00 2016-10-26 08:07:50.000 300 33721.21 128.92 17092.01 37805.63 2016-10-26 08:07:51.000 300 33721.14 128.96 17091.99 88888.00 2016-10-26 08:07:52.000 300 33721.10 129.04 17092.03 88888.00 2016-10-26 08:07:53.000 300 33721.07 129.02 17092.02 88888.00 2016-10-26 08:07:54.000 300 33721.02 129.00 17092.01 88888.00 2016-10-26 08:07:55.000 300 33721.00 129.03 17092.00 37805.41 2016-10-26 08:07:56.000 300 33720.94 129.07 17092.05 88888.00 2016-10-26 08:07:57.000 300 33720.90 129.08 17092.03 88888.00 2016-10-26 08:07:58.000 300 33720.82 129.02 17092.06 88888.00 2016-10-26 08:07:59.000 300 33720.79 129.03 17092.05 88888.00 2016-10-26 08:08:00.000 300 33720.79 129.04 17092.03 37805.35 2016-10-26 08:08:01.000 300 33720.75 129.07 17092.07 88888.00 2016-10-26 08:08:02.000 300 33720.75 129.09 17092.05 88888.00 2016-10-26 08:08:03.000 300 33720.78 129.12 17092.03 88888.00 2016-10-26 08:08:04.000 300 33720.78 129.10 17092.00 88888.00 2016-10-26 08:08:05.000 300 33720.72 129.16 17091.99 37805.28 2016-10-26 08:08:06.000 300 33720.71 129.20 17092.02 88888.00 2016-10-26 08:08:07.000 300 33720.65 129.21 17092.01 88888.00 2016-10-26 08:08:08.000 300 33720.65 129.23 17092.00 88888.00 2016-10-26 08:08:09.000 300 33720.69 129.27 17091.96 88888.00 2016-10-26 08:08:10.000 300 33720.65 129.30 17091.99 37805.18 2016-10-26 08:08:11.000 300 33720.63 129.29 17092.02 88888.00 2016-10-26 08:08:12.000 300 33720.63 129.27 17091.98 88888.00 2016-10-26 08:08:13.000 300 33720.63 129.29 17092.00 88888.00 2016-10-26 08:08:14.000 300 33720.63 129.24 17092.04 88888.00 2016-10-26 08:08:15.000 300 33720.62 129.23 17092.06 37805.21 2016-10-26 08:08:16.000 300 33720.64 129.28 17092.03 88888.00 2016-10-26 08:08:17.000 300 33720.62 129.29 17091.97 88888.00 2016-10-26 08:08:18.000 300 33720.62 129.30 17091.95 88888.00 2016-10-26 08:08:19.000 300 33720.60 129.35 17091.95 88888.00 2016-10-26 08:08:20.000 300 33720.60 129.39 17091.99 37805.08 2016-10-26 08:08:21.000 300 33720.61 129.46 17091.99 88888.00 2016-10-26 08:08:22.000 300 33720.60 129.50 17091.98 88888.00 2016-10-26 08:08:23.000 300 33720.66 129.50 17091.93 88888.00 2016-10-26 08:08:24.000 300 33720.66 129.50 17091.95 88888.00 2016-10-26 08:08:25.000 300 33720.61 129.48 17091.95 37805.19 2016-10-26 08:08:26.000 300 33720.59 129.51 17091.91 88888.00 2016-10-26 08:08:27.000 300 33720.54 129.50 17091.89 88888.00 2016-10-26 08:08:28.000 300 33720.52 129.54 17091.88 88888.00 2016-10-26 08:08:29.000 300 33720.51 129.60 17091.88 88888.00 2016-10-26 08:08:30.000 300 33720.54 129.61 17091.92 37805.08 2016-10-26 08:08:31.000 300 33720.52 129.60 17091.91 88888.00 2016-10-26 08:08:32.000 300 33720.50 129.57 17091.89 88888.00 2016-10-26 08:08:33.000 300 33720.47 129.57 17091.89 88888.00 2016-10-26 08:08:34.000 300 33720.45 129.62 17091.91 88888.00 2016-10-26 08:08:35.000 300 33720.45 129.61 17091.92 37804.96 2016-10-26 08:08:36.000 300 33720.44 129.64 17091.92 88888.00 2016-10-26 08:08:37.000 300 33720.44 129.67 17091.91 88888.00 2016-10-26 08:08:38.000 300 33720.45 129.68 17091.92 88888.00 2016-10-26 08:08:39.000 300 33720.42 129.70 17091.94 88888.00 2016-10-26 08:08:40.000 300 33720.41 129.76 17091.93 37805.01 2016-10-26 08:08:41.000 300 33720.46 129.79 17091.90 88888.00 2016-10-26 08:08:42.000 300 33720.43 129.75 17091.90 88888.00 2016-10-26 08:08:43.000 300 33720.38 129.75 17091.93 88888.00 2016-10-26 08:08:44.000 300 33720.38 129.77 17091.92 88888.00 2016-10-26 08:08:45.000 300 33720.38 129.79 17091.93 37804.86 2016-10-26 08:08:46.000 300 33720.39 129.80 17091.92 88888.00 2016-10-26 08:08:47.000 300 33720.39 129.82 17091.90 88888.00 2016-10-26 08:08:48.000 300 33720.39 129.83 17091.87 88888.00 2016-10-26 08:08:49.000 300 33720.36 129.83 17091.89 88888.00 2016-10-26 08:08:50.000 300 33720.35 129.87 17091.85 37804.88 2016-10-26 08:08:51.000 300 33720.31 129.92 17091.84 88888.00 2016-10-26 08:08:52.000 300 33720.32 129.93 17091.86 88888.00 2016-10-26 08:08:53.000 300 33720.30 129.91 17091.82 88888.00 2016-10-26 08:08:54.000 300 33720.28 129.94 17091.81 88888.00 2016-10-26 08:08:55.000 300 33720.33 129.97 17091.81 37804.89 2016-10-26 08:08:56.000 300 33720.28 129.97 17091.81 88888.00 2016-10-26 08:08:57.000 300 33720.30 129.98 17091.82 88888.00 2016-10-26 08:08:58.000 300 33720.31 130.01 17091.85 88888.00 2016-10-26 08:08:59.000 300 33720.26 129.98 17091.86 88888.00 2016-10-26 08:09:00.000 300 33720.28 129.97 17091.88 37804.77 2016-10-26 08:09:01.000 300 33720.26 130.00 17091.90 88888.00 2016-10-26 08:09:02.000 300 33720.25 129.97 17091.90 88888.00 2016-10-26 08:09:03.000 300 33720.23 129.97 17091.84 88888.00 2016-10-26 08:09:04.000 300 33720.19 130.03 17091.82 88888.00 2016-10-26 08:09:05.000 300 33720.22 130.05 17091.83 37804.80 2016-10-26 08:09:06.000 300 33720.22 130.05 17091.82 88888.00 2016-10-26 08:09:07.000 300 33720.21 130.06 17091.81 88888.00 2016-10-26 08:09:08.000 300 33720.19 130.07 17091.82 88888.00 2016-10-26 08:09:09.000 300 33720.17 130.09 17091.83 88888.00 2016-10-26 08:09:10.000 300 33720.19 130.11 17091.86 37804.76 2016-10-26 08:09:11.000 300 33720.26 130.12 17091.88 88888.00 2016-10-26 08:09:12.000 300 33720.29 130.14 17091.91 88888.00 2016-10-26 08:09:13.000 300 33720.33 130.17 17091.90 88888.00 2016-10-26 08:09:14.000 300 33720.31 130.16 17091.88 88888.00 2016-10-26 08:09:15.000 300 33720.32 130.18 17091.90 37804.76 2016-10-26 08:09:16.000 300 33720.37 130.21 17091.90 88888.00 2016-10-26 08:09:17.000 300 33720.37 130.17 17091.88 88888.00 2016-10-26 08:09:18.000 300 33720.40 130.21 17091.88 88888.00 2016-10-26 08:09:19.000 300 33720.40 130.26 17091.83 88888.00 2016-10-26 08:09:20.000 300 33720.38 130.27 17091.81 37804.89 2016-10-26 08:09:21.000 300 33720.41 130.25 17091.82 88888.00 2016-10-26 08:09:22.000 300 33720.45 130.24 17091.86 88888.00 2016-10-26 08:09:23.000 300 33720.51 130.26 17091.89 88888.00 2016-10-26 08:09:24.000 300 33720.47 130.26 17091.87 88888.00 2016-10-26 08:09:25.000 300 33720.46 130.27 17091.85 37804.98 2016-10-26 08:09:26.000 300 33720.48 130.28 17091.84 88888.00 2016-10-26 08:09:27.000 300 33720.56 130.33 17091.84 88888.00 2016-10-26 08:09:28.000 300 33720.59 130.32 17091.84 88888.00 2016-10-26 08:09:29.000 300 33720.61 130.31 17091.80 88888.00 2016-10-26 08:09:30.000 300 33720.61 130.32 17091.79 37805.08 2016-10-26 08:09:31.000 300 33720.64 130.34 17091.81 88888.00 2016-10-26 08:09:32.000 300 33720.71 130.35 17091.81 88888.00 2016-10-26 08:09:33.000 300 33720.71 130.34 17091.79 88888.00 2016-10-26 08:09:34.000 300 33720.72 130.34 17091.78 88888.00 2016-10-26 08:09:35.000 300 33720.76 130.36 17091.82 37805.21 2016-10-26 08:09:36.000 300 33720.82 130.32 17091.83 88888.00 2016-10-26 08:09:37.000 300 33720.91 130.33 17091.84 88888.00 2016-10-26 08:09:38.000 300 33720.95 130.33 17091.82 88888.00 2016-10-26 08:09:39.000 300 33720.99 130.35 17091.82 88888.00 2016-10-26 08:09:40.000 300 33721.05 130.34 17091.83 37805.18 2016-10-26 08:09:41.000 300 33721.10 130.35 17091.80 88888.00 2016-10-26 08:09:42.000 300 33721.13 130.39 17091.78 88888.00 2016-10-26 08:09:43.000 300 33721.13 130.41 17091.77 88888.00 2016-10-26 08:09:44.000 300 33721.12 130.38 17091.73 88888.00 2016-10-26 08:09:45.000 300 33721.16 130.35 17091.72 37805.47 2016-10-26 08:09:46.000 300 33721.20 130.36 17091.74 88888.00 2016-10-26 08:09:47.000 300 33721.26 130.39 17091.73 88888.00 2016-10-26 08:09:48.000 300 33721.25 130.34 17091.77 88888.00 2016-10-26 08:09:49.000 300 33721.28 130.32 17091.77 88888.00 2016-10-26 08:09:50.000 300 33721.33 130.31 17091.77 37805.61 2016-10-26 08:09:51.000 300 33721.38 130.25 17091.76 88888.00 2016-10-26 08:09:52.000 300 33721.37 130.29 17091.71 88888.00 2016-10-26 08:09:53.000 300 33721.38 130.31 17091.69 88888.00 2016-10-26 08:09:54.000 300 33721.41 130.30 17091.65 88888.00 2016-10-26 08:09:55.000 300 33721.43 130.32 17091.66 37805.72 2016-10-26 08:09:56.000 300 33721.45 130.27 17091.69 88888.00 2016-10-26 08:09:57.000 300 33721.50 130.27 17091.69 88888.00 2016-10-26 08:09:58.000 300 33721.53 130.31 17091.65 88888.00 2016-10-26 08:09:59.000 300 33721.57 130.27 17091.64 88888.00 2016-10-26 08:10:00.000 300 33721.64 130.26 17091.66 37805.86 2016-10-26 08:10:01.000 300 33721.67 130.28 17091.68 88888.00 2016-10-26 08:10:02.000 300 33721.70 130.26 17091.65 88888.00 2016-10-26 08:10:03.000 300 33721.72 130.22 17091.65 88888.00 2016-10-26 08:10:04.000 300 33721.72 130.22 17091.66 88888.00 2016-10-26 08:10:05.000 300 33721.74 130.29 17091.66 37805.95 2016-10-26 08:10:06.000 300 33721.72 130.28 17091.67 88888.00 2016-10-26 08:10:07.000 300 33721.73 130.25 17091.71 88888.00 2016-10-26 08:10:08.000 300 33721.75 130.25 17091.68 88888.00 2016-10-26 08:10:09.000 300 33721.76 130.28 17091.65 88888.00 2016-10-26 08:10:10.000 300 33721.76 130.28 17091.68 37806.01 2016-10-26 08:10:11.000 300 33721.76 130.28 17091.68 88888.00 2016-10-26 08:10:12.000 300 33721.76 130.29 17091.66 88888.00 2016-10-26 08:10:13.000 300 33721.75 130.29 17091.64 88888.00 2016-10-26 08:10:14.000 300 33721.73 130.26 17091.63 88888.00 2016-10-26 08:10:15.000 300 33721.72 130.21 17091.66 37805.91 2016-10-26 08:10:16.000 300 33721.78 130.22 17091.69 88888.00 2016-10-26 08:10:17.000 300 33721.81 130.24 17091.65 88888.00 2016-10-26 08:10:18.000 300 33721.82 130.22 17091.63 88888.00 2016-10-26 08:10:19.000 300 33721.85 130.18 17091.63 88888.00 2016-10-26 08:10:20.000 300 33721.91 130.17 17091.67 37806.03 2016-10-26 08:10:21.000 300 33721.97 130.17 17091.71 88888.00 2016-10-26 08:10:22.000 300 33721.99 130.17 17091.69 88888.00 2016-10-26 08:10:23.000 300 33722.01 130.14 17091.69 88888.00 2016-10-26 08:10:24.000 300 33721.98 130.12 17091.65 88888.00 2016-10-26 08:10:25.000 300 33722.02 130.13 17091.63 37806.08 2016-10-26 08:10:26.000 300 33722.02 130.09 17091.64 88888.00 2016-10-26 08:10:27.000 300 33722.07 130.07 17091.64 88888.00 2016-10-26 08:10:28.000 300 33722.09 130.09 17091.64 88888.00 2016-10-26 08:10:29.000 300 33722.10 130.05 17091.67 88888.00 2016-10-26 08:10:30.000 300 33722.11 130.04 17091.67 37806.23 2016-10-26 08:10:31.000 300 33722.16 130.05 17091.66 88888.00 2016-10-26 08:10:32.000 300 33722.21 130.06 17091.61 88888.00 2016-10-26 08:10:33.000 300 33722.22 130.08 17091.63 88888.00 2016-10-26 08:10:34.000 300 33722.20 130.06 17091.62 88888.00 2016-10-26 08:10:35.000 300 33722.19 130.06 17091.65 37806.35 2016-10-26 08:10:36.000 300 33722.18 130.06 17091.64 88888.00 2016-10-26 08:10:37.000 300 33722.16 130.09 17091.64 88888.00 2016-10-26 08:10:38.000 300 33722.12 130.09 17091.62 88888.00 2016-10-26 08:10:39.000 300 33722.15 130.08 17091.63 88888.00 2016-10-26 08:10:40.000 300 33722.16 130.08 17091.62 37806.31 2016-10-26 08:10:41.000 300 33722.13 130.05 17091.66 88888.00 2016-10-26 08:10:42.000 300 33722.14 129.99 17091.64 88888.00 2016-10-26 08:10:43.000 300 33722.16 129.96 17091.62 88888.00 2016-10-26 08:10:44.000 300 33722.14 129.98 17091.60 88888.00 2016-10-26 08:10:45.000 300 33722.19 129.98 17091.60 37806.30 2016-10-26 08:10:46.000 300 33722.21 129.99 17091.57 88888.00 2016-10-26 08:10:47.000 300 33722.24 129.99 17091.61 88888.00 2016-10-26 08:10:48.000 300 33722.27 129.97 17091.59 88888.00 2016-10-26 08:10:49.000 300 33722.30 129.93 17091.59 88888.00 2016-10-26 08:10:50.000 300 33722.32 129.91 17091.61 37806.39 2016-10-26 08:10:51.000 300 33722.34 129.95 17091.59 88888.00 2016-10-26 08:10:52.000 300 33722.39 129.95 17091.60 88888.00 2016-10-26 08:10:53.000 300 33722.44 129.93 17091.60 88888.00 2016-10-26 08:10:54.000 300 33722.47 129.94 17091.60 88888.00 2016-10-26 08:10:55.000 300 33722.47 129.99 17091.60 37806.47 2016-10-26 08:10:56.000 300 33722.47 129.95 17091.64 88888.00 2016-10-26 08:10:57.000 300 33722.45 129.96 17091.60 88888.00 2016-10-26 08:10:58.000 300 33722.45 129.97 17091.57 88888.00 2016-10-26 08:10:59.000 300 33722.46 129.97 17091.54 88888.00 2016-10-26 08:11:00.000 300 33722.44 129.97 17091.53 37806.48 2016-10-26 08:11:01.000 300 33722.40 129.99 17091.55 88888.00 2016-10-26 08:11:02.000 300 33722.37 129.96 17091.54 88888.00 2016-10-26 08:11:03.000 300 33722.33 129.91 17091.54 88888.00 2016-10-26 08:11:04.000 300 33722.28 129.90 17091.50 88888.00 2016-10-26 08:11:05.000 300 33722.30 129.92 17091.49 37806.56 2016-10-26 08:11:06.000 300 33722.29 129.87 17091.53 88888.00 2016-10-26 08:11:07.000 300 33722.22 129.88 17091.52 88888.00 2016-10-26 08:11:08.000 300 33722.15 129.85 17091.50 88888.00 2016-10-26 08:11:09.000 300 33722.08 129.85 17091.50 88888.00 2016-10-26 08:11:10.000 300 33722.03 129.86 17091.50 37806.35 2016-10-26 08:11:11.000 300 33721.99 129.89 17091.53 88888.00 2016-10-26 08:11:12.000 300 33721.93 129.92 17091.53 88888.00 2016-10-26 08:11:13.000 300 33721.89 129.90 17091.58 88888.00 2016-10-26 08:11:14.000 300 33721.87 129.90 17091.56 88888.00 2016-10-26 08:11:15.000 300 33721.83 129.92 17091.54 37806.16 2016-10-26 08:11:16.000 300 33721.77 129.96 17091.52 88888.00 2016-10-26 08:11:17.000 300 33721.77 129.96 17091.57 88888.00 2016-10-26 08:11:18.000 300 33721.77 129.91 17091.53 88888.00 2016-10-26 08:11:19.000 300 33721.75 129.92 17091.56 88888.00 2016-10-26 08:11:20.000 300 33721.74 129.90 17091.57 37805.92 2016-10-26 08:11:21.000 300 33721.78 129.90 17091.57 88888.00 2016-10-26 08:11:22.000 300 33721.78 129.88 17091.58 88888.00 2016-10-26 08:11:23.000 300 33721.87 129.90 17091.63 88888.00 2016-10-26 08:11:24.000 300 33721.91 129.89 17091.62 88888.00 2016-10-26 08:11:25.000 300 33721.95 129.91 17091.60 37806.04 2016-10-26 08:11:26.000 300 33721.98 129.91 17091.59 88888.00 2016-10-26 08:11:27.000 300 33722.06 129.88 17091.57 88888.00 2016-10-26 08:11:28.000 300 33722.16 129.90 17091.58 88888.00 2016-10-26 08:11:29.000 300 33722.21 129.88 17091.60 88888.00 2016-10-26 08:11:30.000 300 33722.25 129.86 17091.60 37806.26 2016-10-26 08:11:31.000 300 33722.28 129.92 17091.55 88888.00 2016-10-26 08:11:32.000 300 33722.23 129.93 17091.55 88888.00 2016-10-26 08:11:33.000 300 33722.20 129.96 17091.59 88888.00 2016-10-26 08:11:34.000 300 33722.20 129.99 17091.57 88888.00 2016-10-26 08:11:35.000 300 33722.17 130.02 17091.56 37806.33 2016-10-26 08:11:36.000 300 33722.11 130.02 17091.57 88888.00 2016-10-26 08:11:37.000 300 33722.06 130.03 17091.57 88888.00 2016-10-26 08:11:38.000 300 33722.04 130.03 17091.54 88888.00 2016-10-26 08:11:39.000 300 33722.04 130.00 17091.52 88888.00 2016-10-26 08:11:40.000 300 33722.03 130.01 17091.56 37806.23 2016-10-26 08:11:41.000 300 33722.02 130.05 17091.60 88888.00 2016-10-26 08:11:42.000 300 33722.04 129.99 17091.58 88888.00 2016-10-26 08:11:43.000 300 33722.07 129.98 17091.58 88888.00 2016-10-26 08:11:44.000 300 33722.07 129.99 17091.57 88888.00 2016-10-26 08:11:45.000 300 33722.11 129.96 17091.61 37806.18 2016-10-26 08:11:46.000 300 33722.14 129.89 17091.60 88888.00 2016-10-26 08:11:47.000 300 33722.15 129.90 17091.60 88888.00 2016-10-26 08:11:48.000 300 33722.15 129.93 17091.62 88888.00 2016-10-26 08:11:49.000 300 33722.13 129.95 17091.59 88888.00 2016-10-26 08:11:50.000 300 33722.11 129.89 17091.61 37806.19 2016-10-26 08:11:51.000 300 33722.09 129.89 17091.58 88888.00 2016-10-26 08:11:52.000 300 33722.04 129.86 17091.57 88888.00 2016-10-26 08:11:53.000 300 33722.01 129.85 17091.57 88888.00 2016-10-26 08:11:54.000 300 33722.03 129.85 17091.52 88888.00 2016-10-26 08:11:55.000 300 33722.00 129.86 17091.54 37806.17 2016-10-26 08:11:56.000 300 33721.99 129.86 17091.58 88888.00 2016-10-26 08:11:57.000 300 33722.05 129.84 17091.57 88888.00 2016-10-26 08:11:58.000 300 33722.06 129.87 17091.57 88888.00 2016-10-26 08:11:59.000 300 33722.09 129.91 17091.58 88888.00 2016-10-26 08:12:00.000 300 33722.13 129.91 17091.57 37806.08 2016-10-26 08:12:01.000 300 33722.18 129.93 17091.56 88888.00 2016-10-26 08:12:02.000 300 33722.24 129.99 17091.52 88888.00 2016-10-26 08:12:03.000 300 33722.22 129.99 17091.54 88888.00 2016-10-26 08:12:04.000 300 33722.21 130.04 17091.58 88888.00 2016-10-26 08:12:05.000 300 33722.23 130.10 17091.56 37806.27 2016-10-26 08:12:06.000 300 33722.25 130.14 17091.54 88888.00 2016-10-26 08:12:07.000 300 33722.24 130.13 17091.54 88888.00 2016-10-26 08:12:08.000 300 33722.24 130.14 17091.52 88888.00 2016-10-26 08:12:09.000 300 33722.23 130.16 17091.54 88888.00 2016-10-26 08:12:10.000 300 33722.20 130.18 17091.54 37806.33 2016-10-26 08:12:11.000 300 33722.20 130.18 17091.56 88888.00 2016-10-26 08:12:12.000 300 33722.12 130.20 17091.56 88888.00 2016-10-26 08:12:13.000 300 33722.15 130.22 17091.55 88888.00 2016-10-26 08:12:14.000 300 33722.17 130.23 17091.53 88888.00 2016-10-26 08:12:15.000 300 33722.19 130.21 17091.50 37806.20 2016-10-26 08:12:16.000 300 33722.23 130.22 17091.51 88888.00 2016-10-26 08:12:17.000 300 33722.25 130.24 17091.53 88888.00 2016-10-26 08:12:18.000 300 33722.29 130.28 17091.52 88888.00 2016-10-26 08:12:19.000 300 33722.29 130.23 17091.52 88888.00 2016-10-26 08:12:20.000 300 33722.35 130.22 17091.53 37806.32 2016-10-26 08:12:21.000 300 33722.40 130.26 17091.56 88888.00 2016-10-26 08:12:22.000 300 33722.45 130.25 17091.54 88888.00 2016-10-26 08:12:23.000 300 33722.49 130.24 17091.56 88888.00 2016-10-26 08:12:24.000 300 33722.54 130.22 17091.54 88888.00 2016-10-26 08:12:25.000 300 33722.57 130.23 17091.52 37806.48 2016-10-26 08:12:26.000 300 33722.60 130.23 17091.50 88888.00 2016-10-26 08:12:27.000 300 33722.59 130.23 17091.48 88888.00 2016-10-26 08:12:28.000 300 33722.58 130.21 17091.49 88888.00 2016-10-26 08:12:29.000 300 33722.59 130.23 17091.50 88888.00 2016-10-26 08:12:30.000 300 33722.55 130.27 17091.48 37806.64 2016-10-26 08:12:31.000 300 33722.53 130.29 17091.47 88888.00 2016-10-26 08:12:32.000 300 33722.50 130.27 17091.44 88888.00 2016-10-26 08:12:33.000 300 33722.50 130.24 17091.45 88888.00 2016-10-26 08:12:34.000 300 33722.48 130.24 17091.43 88888.00 2016-10-26 08:12:35.000 300 33722.45 130.18 17091.42 37806.47 2016-10-26 08:12:36.000 300 33722.46 130.17 17091.42 88888.00 2016-10-26 08:12:37.000 300 33722.50 130.14 17091.49 88888.00 2016-10-26 08:12:38.000 300 33722.50 130.09 17091.44 88888.00 2016-10-26 08:12:39.000 300 33722.49 130.10 17091.45 88888.00 2016-10-26 08:12:40.000 300 33722.50 130.10 17091.46 37806.39 2016-10-26 08:12:41.000 300 33722.50 130.04 17091.47 88888.00 2016-10-26 08:12:42.000 300 33722.48 130.02 17091.47 88888.00 2016-10-26 08:12:43.000 300 33722.48 129.99 17091.46 88888.00 2016-10-26 08:12:44.000 300 33722.44 129.97 17091.46 88888.00 2016-10-26 08:12:45.000 300 33722.42 129.94 17091.44 37806.54 2016-10-26 08:12:46.000 300 33722.39 129.97 17091.44 88888.00 2016-10-26 08:12:47.000 300 33722.37 129.98 17091.44 88888.00 2016-10-26 08:12:48.000 300 33722.33 129.99 17091.44 88888.00 2016-10-26 08:12:49.000 300 33722.25 129.98 17091.45 88888.00 2016-10-26 08:12:50.000 300 33722.25 130.04 17091.45 37806.30 2016-10-26 08:12:51.000 300 33722.26 130.07 17091.45 88888.00 2016-10-26 08:12:52.000 300 33722.22 130.05 17091.47 88888.00 2016-10-26 08:12:53.000 300 33722.20 130.14 17091.43 88888.00 2016-10-26 08:12:54.000 300 33722.24 130.18 17091.47 88888.00 2016-10-26 08:12:55.000 300 33722.24 130.21 17091.53 37806.17 2016-10-26 08:12:56.000 300 33722.26 130.22 17091.51 88888.00 2016-10-26 08:12:57.000 300 33722.26 130.24 17091.54 88888.00 2016-10-26 08:12:58.000 300 33722.28 130.25 17091.50 88888.00 2016-10-26 08:12:59.000 300 33722.31 130.24 17091.46 88888.00 2016-10-26 08:13:00.000 300 33722.38 130.18 17091.40 37806.28 2016-10-26 08:13:01.000 300 33722.46 130.06 17091.43 88888.00 2016-10-26 08:13:02.000 300 33722.58 129.96 17091.44 88888.00 2016-10-26 08:13:03.000 300 33722.68 129.92 17091.39 88888.00 2016-10-26 08:13:04.000 300 33722.87 129.84 17091.38 88888.00 2016-10-26 08:13:05.000 300 33723.07 129.75 17091.35 37806.55 2016-10-26 08:13:06.000 300 33723.23 129.65 17091.36 88888.00 2016-10-26 08:13:07.000 300 33723.42 129.51 17091.36 88888.00 2016-10-26 08:13:08.000 300 33723.62 129.38 17091.35 88888.00 2016-10-26 08:13:09.000 300 33723.82 129.32 17091.30 88888.00 2016-10-26 08:13:10.000 300 33724.02 129.30 17091.24 37807.32 2016-10-26 08:13:11.000 300 33724.27 129.29 17091.26 88888.00 2016-10-26 08:13:12.000 300 33724.48 129.26 17091.26 88888.00 2016-10-26 08:13:13.000 300 33724.63 129.21 17091.25 88888.00 2016-10-26 08:13:14.000 300 33724.77 129.15 17091.23 88888.00 2016-10-26 08:13:15.000 300 33724.92 129.17 17091.24 37808.23 2016-10-26 08:13:16.000 300 33724.97 129.16 17091.25 88888.00 2016-10-26 08:13:17.000 300 33724.97 129.14 17091.23 88888.00 2016-10-26 08:13:18.000 300 33724.99 129.18 17091.21 88888.00 2016-10-26 08:13:19.000 300 33724.99 129.24 17091.21 88888.00 2016-10-26 08:13:20.000 300 33724.92 129.25 17091.24 37808.64 2016-10-26 08:13:21.000 300 33724.86 129.28 17091.24 88888.00 2016-10-26 08:13:22.000 300 33724.80 129.34 17091.24 88888.00 2016-10-26 08:13:23.000 300 33724.67 129.34 17091.21 88888.00 2016-10-26 08:13:24.000 300 33724.51 129.39 17091.20 88888.00 2016-10-26 08:13:25.000 300 33724.42 129.45 17091.19 37808.33 2016-10-26 08:13:26.000 300 33724.32 129.46 17091.23 88888.00 2016-10-26 08:13:27.000 300 33724.26 129.45 17091.23 88888.00 2016-10-26 08:13:28.000 300 33724.21 129.40 17091.23 88888.00 2016-10-26 08:13:29.000 300 33724.20 129.39 17091.27 88888.00 2016-10-26 08:13:30.000 300 33724.19 129.33 17091.27 37807.85 2016-10-26 08:13:31.000 300 33724.20 129.30 17091.32 88888.00 2016-10-26 08:13:32.000 300 33724.25 129.27 17091.34 88888.00 2016-10-26 08:13:33.000 300 33724.30 129.31 17091.34 88888.00 2016-10-26 08:13:34.000 300 33724.37 129.32 17091.32 88888.00 2016-10-26 08:13:35.000 300 33724.38 129.29 17091.30 37808.04 2016-10-26 08:13:36.000 300 33724.41 129.30 17091.29 88888.00 2016-10-26 08:13:37.000 300 33724.43 129.33 17091.30 88888.00 2016-10-26 08:13:38.000 300 33724.42 129.40 17091.33 88888.00 2016-10-26 08:13:39.000 300 33724.41 129.42 17091.32 88888.00 2016-10-26 08:13:40.000 300 33724.40 129.43 17091.35 37808.06 2016-10-26 08:13:41.000 300 33724.34 129.44 17091.39 88888.00 2016-10-26 08:13:42.000 300 33724.28 129.46 17091.37 88888.00 2016-10-26 08:13:43.000 300 33724.20 129.50 17091.33 88888.00 2016-10-26 08:13:44.000 300 33724.12 129.49 17091.32 88888.00 2016-10-26 08:13:45.000 300 33724.12 129.51 17091.30 37807.83 2016-10-26 08:13:46.000 300 33724.03 129.48 17091.31 88888.00 2016-10-26 08:13:47.000 300 33723.95 129.42 17091.31 88888.00 2016-10-26 08:13:48.000 300 33723.92 129.37 17091.33 88888.00 2016-10-26 08:13:49.000 300 33723.92 129.37 17091.33 88888.00 2016-10-26 08:13:50.000 300 33723.93 129.30 17091.29 37807.66 2016-10-26 08:13:51.000 300 33723.92 129.29 17091.32 88888.00 2016-10-26 08:13:52.000 300 33723.91 129.31 17091.34 88888.00 2016-10-26 08:13:53.000 300 33723.93 129.29 17091.31 88888.00 2016-10-26 08:13:54.000 300 33723.96 129.27 17091.29 88888.00 2016-10-26 08:13:55.000 300 33724.00 129.24 17091.31 37807.70 2016-10-26 08:13:56.000 300 33724.03 129.18 17091.35 88888.00 2016-10-26 08:13:57.000 300 33724.08 129.18 17091.35 88888.00 2016-10-26 08:13:58.000 300 33724.09 129.18 17091.32 88888.00 2016-10-26 08:13:59.000 300 33724.13 129.12 17091.29 88888.00 2016-10-26 08:14:00.000 300 33724.16 129.10 17091.29 37807.89 2016-10-26 08:14:01.000 300 33724.21 129.09 17091.27 88888.00 2016-10-26 08:14:02.000 300 33724.21 129.09 17091.25 88888.00 2016-10-26 08:14:03.000 300 33724.22 129.07 17091.27 88888.00 2016-10-26 08:14:04.000 300 33724.21 129.03 17091.26 88888.00 2016-10-26 08:14:05.000 300 33724.22 128.98 17091.24 37807.90 2016-10-26 08:14:06.000 300 33724.22 128.96 17091.24 88888.00 2016-10-26 08:14:07.000 300 33724.20 128.98 17091.25 88888.00 2016-10-26 08:14:08.000 300 33724.24 128.98 17091.26 88888.00 2016-10-26 08:14:09.000 300 33724.24 128.95 17091.23 88888.00 2016-10-26 08:14:10.000 300 33724.24 128.94 17091.26 37807.94 2016-10-26 08:14:11.000 300 33724.22 128.94 17091.29 88888.00 2016-10-26 08:14:12.000 300 33724.18 128.91 17091.31 88888.00 2016-10-26 08:14:13.000 300 33724.14 128.93 17091.32 88888.00 2016-10-26 08:14:14.000 300 33724.10 128.90 17091.32 88888.00 2016-10-26 08:14:15.000 300 33724.05 128.85 17091.32 37807.87 2016-10-26 08:14:16.000 300 33724.00 128.87 17091.31 88888.00 2016-10-26 08:14:17.000 300 33724.00 128.90 17091.31 88888.00 2016-10-26 08:14:18.000 300 33723.98 128.87 17091.35 88888.00 2016-10-26 08:14:19.000 300 33723.93 128.87 17091.36 88888.00 2016-10-26 08:14:20.000 300 33723.86 128.87 17091.38 37807.75 2016-10-26 08:14:21.000 300 33723.83 128.90 17091.34 88888.00 2016-10-26 08:14:22.000 300 33723.79 128.90 17091.35 88888.00 2016-10-26 08:14:23.000 300 33723.71 128.90 17091.37 88888.00 2016-10-26 08:14:24.000 300 33723.67 128.88 17091.35 88888.00 2016-10-26 08:14:25.000 300 33723.67 128.87 17091.35 37807.51 2016-10-26 08:14:26.000 300 33723.63 128.87 17091.37 88888.00 2016-10-26 08:14:27.000 300 33723.60 128.88 17091.40 88888.00 2016-10-26 08:14:28.000 300 33723.54 128.90 17091.41 88888.00 2016-10-26 08:14:29.000 300 33723.50 128.87 17091.37 88888.00 2016-10-26 08:14:30.000 300 33723.47 128.86 17091.39 37807.41 2016-10-26 08:14:31.000 300 33723.39 128.88 17091.37 88888.00 2016-10-26 08:14:32.000 300 33723.31 128.89 17091.38 88888.00 2016-10-26 08:14:33.000 300 33723.28 128.89 17091.36 88888.00 2016-10-26 08:14:34.000 300 33723.28 128.86 17091.39 88888.00 2016-10-26 08:14:35.000 300 33723.24 128.83 17091.42 37807.13 2016-10-26 08:14:36.000 300 33723.20 128.83 17091.44 88888.00 2016-10-26 08:14:37.000 300 33723.19 128.89 17091.46 88888.00 2016-10-26 08:14:38.000 300 33723.19 128.95 17091.44 88888.00 2016-10-26 08:14:39.000 300 33723.17 128.92 17091.45 88888.00 2016-10-26 08:14:40.000 300 33723.13 128.91 17091.43 37807.03 2016-10-26 08:14:41.000 300 33723.10 128.92 17091.42 88888.00 2016-10-26 08:14:42.000 300 33723.07 128.91 17091.37 88888.00 2016-10-26 08:14:43.000 300 33723.10 128.97 17091.41 88888.00 2016-10-26 08:14:44.000 300 33723.13 129.01 17091.42 88888.00 2016-10-26 08:14:45.000 300 33723.10 129.02 17091.46 37806.99 2016-10-26 08:14:46.000 300 33723.08 129.04 17091.44 88888.00 2016-10-26 08:14:47.000 300 33723.05 129.05 17091.46 88888.00 2016-10-26 08:14:48.000 300 33723.03 129.04 17091.43 88888.00 2016-10-26 08:14:49.000 300 33723.03 129.11 17091.43 88888.00 2016-10-26 08:14:50.000 300 33723.01 129.16 17091.44 37806.99 2016-10-26 08:14:51.000 300 33723.05 129.15 17091.44 88888.00 2016-10-26 08:14:52.000 300 33723.01 129.19 17091.43 88888.00 2016-10-26 08:14:53.000 300 33723.02 129.24 17091.45 88888.00 2016-10-26 08:14:54.000 300 33722.96 129.30 17091.44 88888.00 2016-10-26 08:14:55.000 300 33723.00 129.31 17091.44 37806.94 2016-10-26 08:14:56.000 300 33723.05 129.33 17091.42 88888.00 2016-10-26 08:14:57.000 300 33723.00 129.32 17091.39 88888.00 2016-10-26 08:14:58.000 300 33723.00 129.33 17091.42 88888.00 2016-10-26 08:14:59.000 300 33723.02 129.36 17091.42 88888.00 2016-10-26 08:15:00.000 300 33723.01 129.37 17091.49 37807.01 2016-10-26 08:15:01.000 300 33723.03 129.35 17091.47 88888.00 2016-10-26 08:15:02.000 300 33723.02 129.35 17091.42 88888.00 2016-10-26 08:15:03.000 300 33722.97 129.33 17091.43 88888.00 2016-10-26 08:15:04.000 300 33722.91 129.31 17091.38 88888.00 2016-10-26 08:15:05.000 300 33722.88 129.28 17091.38 37806.92 2016-10-26 08:15:06.000 300 33722.87 129.28 17091.36 88888.00 2016-10-26 08:15:07.000 300 33722.82 129.27 17091.35 88888.00 2016-10-26 08:15:08.000 300 33722.80 129.24 17091.34 88888.00 2016-10-26 08:15:09.000 300 33722.81 129.22 17091.39 88888.00 2016-10-26 08:15:10.000 300 33722.74 129.20 17091.44 37806.73 2016-10-26 08:15:11.000 300 33722.70 129.15 17091.40 88888.00 2016-10-26 08:15:12.000 300 33722.65 129.14 17091.37 88888.00 2016-10-26 08:15:13.000 300 33722.65 129.09 17091.40 88888.00 2016-10-26 08:15:14.000 300 33722.67 129.02 17091.44 88888.00 2016-10-26 08:15:15.000 300 33722.77 128.97 17091.44 37806.59 2016-10-26 08:15:16.000 300 33722.89 128.94 17091.44 88888.00 2016-10-26 08:15:17.000 300 33722.97 128.89 17091.42 88888.00 2016-10-26 08:15:18.000 300 33723.09 128.93 17091.40 88888.00 2016-10-26 08:15:19.000 300 33723.27 128.92 17091.38 88888.00 2016-10-26 08:15:20.000 300 33723.47 128.97 17091.39 37806.89 2016-10-26 08:15:21.000 300 33723.64 129.00 17091.38 88888.00 2016-10-26 08:15:22.000 300 33723.83 129.07 17091.38 88888.00 2016-10-26 08:15:23.000 300 33724.00 129.14 17091.34 88888.00 2016-10-26 08:15:24.000 300 33724.18 129.22 17091.34 88888.00 2016-10-26 08:15:25.000 300 33724.34 129.35 17091.31 37807.67 2016-10-26 08:15:26.000 300 33724.46 129.47 17091.28 88888.00 2016-10-26 08:15:27.000 300 33724.58 129.55 17091.31 88888.00 2016-10-26 08:15:28.000 300 33724.70 129.58 17091.28 88888.00 2016-10-26 08:15:29.000 300 33724.78 129.62 17091.26 88888.00 2016-10-26 08:15:30.000 300 33724.85 129.64 17091.27 37808.31 2016-10-26 08:15:31.000 300 33724.92 129.69 17091.25 88888.00 2016-10-26 08:15:32.000 300 33724.93 129.72 17091.23 88888.00 2016-10-26 08:15:33.000 300 33724.96 129.77 17091.23 88888.00 2016-10-26 08:15:34.000 300 33725.01 129.80 17091.22 88888.00 2016-10-26 08:15:35.000 300 33725.03 129.83 17091.22 37808.50 2016-10-26 08:15:36.000 300 33725.02 129.82 17091.20 88888.00 2016-10-26 08:15:37.000 300 33725.04 129.81 17091.17 88888.00 2016-10-26 08:15:38.000 300 33725.05 129.82 17091.15 88888.00 2016-10-26 08:15:39.000 300 33725.08 129.88 17091.18 88888.00 2016-10-26 08:15:40.000 300 33725.09 129.89 17091.17 37808.72 2016-10-26 08:15:41.000 300 33725.11 129.88 17091.15 88888.00 2016-10-26 08:15:42.000 300 33725.13 129.85 17091.16 88888.00 2016-10-26 08:15:43.000 300 33725.19 129.85 17091.19 88888.00 2016-10-26 08:15:44.000 300 33725.24 129.83 17091.20 88888.00 2016-10-26 08:15:45.000 300 33725.25 129.82 17091.21 37808.80 2016-10-26 08:15:46.000 300 33725.34 129.84 17091.21 88888.00 2016-10-26 08:15:47.000 300 33725.37 129.83 17091.20 88888.00 2016-10-26 08:15:48.000 300 33725.41 129.84 17091.19 88888.00 2016-10-26 08:15:49.000 300 33725.42 129.85 17091.22 88888.00 2016-10-26 08:15:50.000 300 33725.40 129.81 17091.17 37808.88 2016-10-26 08:15:51.000 300 33725.32 129.83 17091.14 88888.00 2016-10-26 08:15:52.000 300 33725.26 129.86 17091.10 88888.00 2016-10-26 08:15:53.000 300 33725.19 129.85 17091.07 88888.00 2016-10-26 08:15:54.000 300 33725.08 129.87 17091.09 88888.00 2016-10-26 08:15:55.000 300 33725.02 129.82 17091.06 37808.77 2016-10-26 08:15:56.000 300 33724.97 129.80 17091.04 88888.00 2016-10-26 08:15:57.000 300 33724.91 129.76 17091.08 88888.00 2016-10-26 08:15:58.000 300 33724.87 129.67 17091.10 88888.00 2016-10-26 08:15:59.000 300 33724.85 129.62 17091.12 88888.00 2016-10-26 08:16:00.000 300 33724.86 129.64 17091.12 37808.50 2016-10-26 08:16:01.000 300 33724.85 129.66 17091.12 88888.00 2016-10-26 08:16:02.000 300 33724.82 129.66 17091.12 88888.00 2016-10-26 08:16:03.000 300 33724.82 129.60 17091.12 88888.00 2016-10-26 08:16:04.000 300 33724.84 129.59 17091.09 88888.00 2016-10-26 08:16:05.000 300 33724.83 129.56 17091.12 37808.36 2016-10-26 08:16:06.000 300 33724.84 129.53 17091.15 88888.00 2016-10-26 08:16:07.000 300 33724.87 129.54 17091.11 88888.00 2016-10-26 08:16:08.000 300 33724.88 129.55 17091.13 88888.00 2016-10-26 08:16:09.000 300 33724.90 129.51 17091.12 88888.00 2016-10-26 08:16:10.000 300 33724.95 129.47 17091.09 37808.45 2016-10-26 08:16:11.000 300 33724.98 129.47 17091.10 88888.00 2016-10-26 08:16:12.000 300 33724.99 129.43 17091.05 88888.00 2016-10-26 08:16:13.000 300 33724.99 129.41 17091.03 88888.00 2016-10-26 08:16:14.000 300 33725.04 129.42 17091.04 88888.00 2016-10-26 08:16:15.000 300 33725.09 129.41 17091.07 37808.65 2016-10-26 08:16:16.000 300 33725.14 129.40 17091.07 88888.00 2016-10-26 08:16:17.000 300 33725.20 129.46 17091.08 88888.00 2016-10-26 08:16:18.000 300 33725.23 129.48 17091.10 88888.00 2016-10-26 08:16:19.000 300 33725.25 129.46 17091.05 88888.00 2016-10-26 08:16:20.000 300 33725.29 129.43 17091.02 37808.78 2016-10-26 08:16:21.000 300 33725.32 129.41 17091.02 88888.00 2016-10-26 08:16:22.000 300 33725.32 129.39 17091.07 88888.00 2016-10-26 08:16:23.000 300 33725.31 129.40 17091.06 88888.00 2016-10-26 08:16:24.000 300 33725.37 129.47 17091.02 88888.00 2016-10-26 08:16:25.000 300 33725.35 129.46 17091.04 37808.87 2016-10-26 08:16:26.000 300 33725.33 129.49 17091.02 88888.00 2016-10-26 08:16:27.000 300 33725.37 129.48 17091.02 88888.00 2016-10-26 08:16:28.000 300 33725.39 129.52 17091.05 88888.00 2016-10-26 08:16:29.000 300 33725.35 129.57 17091.03 88888.00 2016-10-26 08:16:30.000 300 33725.32 129.58 17091.01 37808.87 2016-10-26 08:16:31.000 300 33725.31 129.63 17090.99 88888.00 2016-10-26 08:16:32.000 300 33725.30 129.67 17091.03 88888.00 2016-10-26 08:16:33.000 300 33725.33 129.72 17091.07 88888.00 2016-10-26 08:16:34.000 300 33725.33 129.74 17091.07 88888.00 2016-10-26 08:16:35.000 300 33725.29 129.70 17091.10 37808.81 2016-10-26 08:16:36.000 300 33725.24 129.74 17091.08 88888.00 2016-10-26 08:16:37.000 300 33725.22 129.77 17091.02 88888.00 2016-10-26 08:16:38.000 300 33725.21 129.80 17091.04 88888.00 2016-10-26 08:16:39.000 300 33725.15 129.84 17091.07 88888.00 2016-10-26 08:16:40.000 300 33725.15 129.87 17091.09 37808.88 2016-10-26 08:16:41.000 300 33725.14 129.87 17091.06 88888.00 2016-10-26 08:16:42.000 300 33725.09 129.85 17091.04 88888.00 2016-10-26 08:16:43.000 300 33725.05 129.88 17091.05 88888.00 2016-10-26 08:16:44.000 300 33725.03 129.95 17091.06 88888.00 2016-10-26 08:16:45.000 300 33725.01 129.97 17091.07 37808.60 2016-10-26 08:16:46.000 300 33724.99 129.98 17091.03 88888.00 2016-10-26 08:16:47.000 300 33724.96 130.03 17091.07 88888.00 2016-10-26 08:16:48.000 300 33724.94 130.06 17091.08 88888.00 2016-10-26 08:16:49.000 300 33724.91 130.05 17091.07 88888.00 2016-10-26 08:16:50.000 300 33724.87 130.08 17091.07 37808.53 2016-10-26 08:16:51.000 300 33724.84 130.09 17091.03 88888.00 2016-10-26 08:16:52.000 300 33724.80 130.08 17090.99 88888.00 2016-10-26 08:16:53.000 300 33724.76 130.06 17091.00 88888.00 2016-10-26 08:16:54.000 300 33724.74 130.07 17091.00 88888.00 2016-10-26 08:16:55.000 300 33724.71 130.09 17091.04 37808.38 2016-10-26 08:16:56.000 300 33724.71 130.08 17091.05 88888.00 2016-10-26 08:16:57.000 300 33724.69 130.09 17091.05 88888.00 2016-10-26 08:16:58.000 300 33724.66 130.09 17091.05 88888.00 2016-10-26 08:16:59.000 300 33724.65 130.09 17091.03 88888.00 2016-10-26 08:17:00.000 300 33724.66 130.10 17091.02 37808.33 2016-10-26 08:17:01.000 300 33724.62 130.09 17091.05 88888.00 2016-10-26 08:17:02.000 300 33724.59 130.10 17091.06 88888.00 2016-10-26 08:17:03.000 300 33724.59 130.12 17091.07 88888.00 2016-10-26 08:17:04.000 300 33724.58 130.09 17091.11 88888.00 2016-10-26 08:17:05.000 300 33724.58 130.09 17091.15 37808.17 2016-10-26 08:17:06.000 300 33724.52 130.08 17091.12 88888.00 2016-10-26 08:17:07.000 300 33724.50 130.07 17091.07 88888.00 2016-10-26 08:17:08.000 300 33724.52 130.11 17091.04 88888.00 2016-10-26 08:17:09.000 300 33724.50 130.12 17091.04 88888.00 2016-10-26 08:17:10.000 300 33724.48 130.09 17091.04 37808.20 2016-10-26 08:17:11.000 300 33724.47 130.08 17090.99 88888.00 2016-10-26 08:17:12.000 300 33724.47 130.06 17090.96 88888.00 2016-10-26 08:17:13.000 300 33724.46 130.07 17090.98 88888.00 2016-10-26 08:17:14.000 300 33724.42 130.04 17091.04 88888.00 2016-10-26 08:17:15.000 300 33724.40 130.04 17091.07 37808.04 2016-10-26 08:17:16.000 300 33724.40 130.07 17091.09 88888.00 2016-10-26 08:17:17.000 300 33724.39 130.06 17091.07 88888.00 2016-10-26 08:17:18.000 300 33724.35 130.03 17091.06 88888.00 2016-10-26 08:17:19.000 300 33724.37 130.03 17091.07 88888.00 2016-10-26 08:17:20.000 300 33724.35 130.07 17091.09 37807.97 2016-10-26 08:17:21.000 300 33724.34 130.06 17091.11 88888.00 2016-10-26 08:17:22.000 300 33724.32 130.06 17091.12 88888.00 2016-10-26 08:17:23.000 300 33724.25 130.05 17091.11 88888.00 2016-10-26 08:17:24.000 300 33724.20 130.06 17091.08 88888.00 2016-10-26 08:17:25.000 300 33724.21 130.06 17091.09 37807.87 2016-10-26 08:17:26.000 300 33724.18 130.09 17091.09 88888.00 2016-10-26 08:17:27.000 300 33724.19 130.08 17091.05 88888.00 2016-10-26 08:17:28.000 300 33724.18 130.06 17091.08 88888.00 2016-10-26 08:17:29.000 300 33724.15 130.04 17091.11 88888.00 2016-10-26 08:17:30.000 300 33724.13 130.05 17091.11 37807.89 2016-10-26 08:17:31.000 300 33724.15 130.01 17091.09 88888.00 2016-10-26 08:17:32.000 300 33724.13 129.96 17091.09 88888.00 2016-10-26 08:17:33.000 300 33724.09 129.95 17091.08 88888.00 2016-10-26 08:17:34.000 300 33724.06 129.94 17091.09 88888.00 2016-10-26 08:17:35.000 300 33724.03 129.96 17091.10 37807.70 2016-10-26 08:17:36.000 300 33724.00 129.95 17091.06 88888.00 2016-10-26 08:17:37.000 300 33723.98 129.95 17091.07 88888.00 2016-10-26 08:17:38.000 300 33723.98 129.97 17091.08 88888.00 2016-10-26 08:17:39.000 300 33723.95 129.99 17091.08 88888.00 2016-10-26 08:17:40.000 300 33723.89 129.96 17091.09 37807.61 2016-10-26 08:17:41.000 300 33723.87 129.95 17091.11 88888.00 2016-10-26 08:17:42.000 300 33723.84 129.90 17091.12 88888.00 2016-10-26 08:17:43.000 300 33723.84 129.89 17091.10 88888.00 2016-10-26 08:17:44.000 300 33723.83 129.87 17091.12 88888.00 2016-10-26 08:17:45.000 300 33723.81 129.86 17091.11 37807.57 2016-10-26 08:17:46.000 300 33723.76 129.86 17091.13 88888.00 2016-10-26 08:17:47.000 300 33723.70 129.89 17091.19 88888.00 2016-10-26 08:17:48.000 300 33723.65 129.89 17091.20 88888.00 2016-10-26 08:17:49.000 300 33723.62 129.85 17091.16 88888.00 2016-10-26 08:17:50.000 300 33723.58 129.83 17091.10 37807.39 2016-10-26 08:17:51.000 300 33723.59 129.84 17091.11 88888.00 2016-10-26 08:17:52.000 300 33723.58 129.85 17091.13 88888.00 2016-10-26 08:17:53.000 300 33723.57 129.81 17091.12 88888.00 2016-10-26 08:17:54.000 300 33723.59 129.81 17091.12 88888.00 2016-10-26 08:17:55.000 300 33723.61 129.78 17091.11 37807.27 2016-10-26 08:17:56.000 300 33723.62 129.81 17091.12 88888.00 2016-10-26 08:17:57.000 300 33723.64 129.83 17091.11 88888.00 2016-10-26 08:17:58.000 300 33723.60 129.82 17091.14 88888.00 2016-10-26 08:17:59.000 300 33723.55 129.79 17091.12 88888.00 2016-10-26 08:18:00.000 300 33723.53 129.78 17091.12 37807.29 2016-10-26 08:18:01.000 300 33723.55 129.79 17091.11 88888.00 2016-10-26 08:18:02.000 300 33723.54 129.76 17091.11 88888.00 2016-10-26 08:18:03.000 300 33723.55 129.75 17091.14 88888.00 2016-10-26 08:18:04.000 300 33723.59 129.71 17091.12 88888.00 2016-10-26 08:18:05.000 300 33723.60 129.64 17091.13 37807.37 2016-10-26 08:18:06.000 300 33723.65 129.62 17091.14 88888.00 2016-10-26 08:18:07.000 300 33723.70 129.62 17091.11 88888.00 2016-10-26 08:18:08.000 300 33723.71 129.64 17091.05 88888.00 2016-10-26 08:18:09.000 300 33723.74 129.62 17091.07 88888.00 2016-10-26 08:18:10.000 300 33723.77 129.57 17091.07 37807.39 2016-10-26 08:18:11.000 300 33723.80 129.56 17091.11 88888.00 2016-10-26 08:18:12.000 300 33723.81 129.55 17091.14 88888.00 2016-10-26 08:18:13.000 300 33723.78 129.57 17091.14 88888.00 2016-10-26 08:18:14.000 300 33723.77 129.60 17091.15 88888.00 2016-10-26 08:18:15.000 300 33723.75 129.63 17091.15 37807.45 2016-10-26 08:18:16.000 300 33723.72 129.66 17091.13 88888.00 2016-10-26 08:18:17.000 300 33723.65 129.66 17091.12 88888.00 2016-10-26 08:18:18.000 300 33723.59 129.66 17091.11 88888.00 2016-10-26 08:18:19.000 300 33723.56 129.70 17091.10 88888.00 2016-10-26 08:18:20.000 300 33723.51 129.72 17091.12 37807.32 2016-10-26 08:18:21.000 300 33723.49 129.70 17091.12 88888.00 2016-10-26 08:18:22.000 300 33723.49 129.70 17091.14 88888.00 2016-10-26 08:18:23.000 300 33723.49 129.72 17091.19 88888.00 2016-10-26 08:18:24.000 300 33723.47 129.76 17091.16 88888.00 2016-10-26 08:18:25.000 300 33723.43 129.75 17091.10 37807.22 2016-10-26 08:18:26.000 300 33723.42 129.76 17091.13 88888.00 2016-10-26 08:18:27.000 300 33723.39 129.71 17091.16 88888.00 2016-10-26 08:18:28.000 300 33723.36 129.65 17091.14 88888.00 2016-10-26 08:18:29.000 300 33723.33 129.62 17091.14 88888.00 2016-10-26 08:18:30.000 300 33723.33 129.61 17091.14 37807.08 2016-10-26 08:18:31.000 300 33723.32 129.60 17091.20 88888.00 2016-10-26 08:18:32.000 300 33723.31 129.63 17091.19 88888.00 2016-10-26 08:18:33.000 300 33723.28 129.65 17091.14 88888.00 2016-10-26 08:18:34.000 300 33723.25 129.65 17091.17 88888.00 2016-10-26 08:18:35.000 300 33723.22 129.67 17091.17 37807.08 2016-10-26 08:18:36.000 300 33723.27 129.60 17091.17 88888.00 2016-10-26 08:18:37.000 300 33723.26 129.63 17091.21 88888.00 2016-10-26 08:18:38.000 300 33723.20 129.61 17091.21 88888.00 2016-10-26 08:18:39.000 300 33723.18 129.59 17091.21 88888.00 2016-10-26 08:18:40.000 300 33723.19 129.60 17091.21 37807.08 2016-10-26 08:18:41.000 300 33723.16 129.62 17091.21 88888.00 2016-10-26 08:18:42.000 300 33723.12 129.63 17091.21 88888.00 2016-10-26 08:18:43.000 300 33723.13 129.62 17091.25 88888.00 2016-10-26 08:18:44.000 300 33723.09 129.62 17091.19 88888.00 2016-10-26 08:18:45.000 300 33723.02 129.61 17091.20 37806.91 2016-10-26 08:18:46.000 300 33722.99 129.63 17091.22 88888.00 2016-10-26 08:18:47.000 300 33722.96 129.62 17091.22 88888.00 2016-10-26 08:18:48.000 300 33722.93 129.63 17091.21 88888.00 2016-10-26 08:18:49.000 300 33722.89 129.61 17091.23 88888.00 2016-10-26 08:18:50.000 300 33722.86 129.62 17091.22 37806.73 2016-10-26 08:18:51.000 300 33722.79 129.62 17091.23 88888.00 2016-10-26 08:18:52.000 300 33722.73 129.66 17091.27 88888.00 2016-10-26 08:18:53.000 300 33722.66 129.69 17091.29 88888.00 2016-10-26 08:18:54.000 300 33722.59 129.73 17091.28 88888.00 2016-10-26 08:18:55.000 300 33722.51 129.73 17091.30 37806.49 2016-10-26 08:18:56.000 300 33722.41 129.75 17091.30 88888.00 2016-10-26 08:18:57.000 300 33722.39 129.77 17091.28 88888.00 2016-10-26 08:18:58.000 300 33722.32 129.82 17091.29 88888.00 2016-10-26 08:18:59.000 300 33722.25 129.85 17091.31 88888.00 2016-10-26 08:19:00.000 300 33722.20 129.87 17091.31 37806.27 2016-10-26 08:19:01.000 300 33722.18 129.88 17091.33 88888.00 2016-10-26 08:19:02.000 300 33722.17 129.89 17091.34 88888.00 2016-10-26 08:19:03.000 300 33722.19 129.90 17091.34 88888.00 2016-10-26 08:19:04.000 300 33722.24 129.87 17091.34 88888.00 2016-10-26 08:19:05.000 300 33722.27 129.88 17091.32 37806.16 2016-10-26 08:19:06.000 300 33722.26 129.88 17091.28 88888.00 2016-10-26 08:19:07.000 300 33722.26 129.94 17091.29 88888.00 2016-10-26 08:19:08.000 300 33722.30 129.96 17091.32 88888.00 2016-10-26 08:19:09.000 300 33722.34 129.97 17091.37 88888.00 2016-10-26 08:19:10.000 300 33722.39 129.96 17091.38 37806.33 2016-10-26 08:19:11.000 300 33722.39 130.01 17091.32 88888.00 2016-10-26 08:19:12.000 300 33722.38 130.05 17091.34 88888.00 2016-10-26 08:19:13.000 300 33722.37 130.02 17091.33 88888.00 2016-10-26 08:19:14.000 300 33722.36 129.98 17091.33 88888.00 2016-10-26 08:19:15.000 300 33722.40 130.00 17091.30 37806.40 2016-10-26 08:19:16.000 300 33722.43 130.02 17091.30 88888.00 2016-10-26 08:19:17.000 300 33722.43 130.06 17091.27 88888.00 2016-10-26 08:19:18.000 300 33722.43 130.12 17091.29 88888.00 2016-10-26 08:19:19.000 300 33722.45 130.17 17091.28 88888.00 2016-10-26 08:19:20.000 300 33722.41 130.19 17091.26 37806.39 2016-10-26 08:19:21.000 300 33722.40 130.19 17091.26 88888.00 2016-10-26 08:19:22.000 300 33722.39 130.25 17091.28 88888.00 2016-10-26 08:19:23.000 300 33722.36 130.26 17091.27 88888.00 2016-10-26 08:19:24.000 300 33722.38 130.29 17091.26 88888.00 2016-10-26 08:19:25.000 300 33722.39 130.33 17091.28 37806.25 2016-10-26 08:19:26.000 300 33722.39 130.34 17091.26 88888.00 2016-10-26 08:19:27.000 300 33722.42 130.40 17091.28 88888.00 2016-10-26 08:19:28.000 300 33722.40 130.44 17091.23 88888.00 2016-10-26 08:19:29.000 300 33722.40 130.44 17091.20 88888.00 2016-10-26 08:19:30.000 300 33722.37 130.44 17091.21 37806.39 2016-10-26 08:19:31.000 300 33722.37 130.42 17091.24 88888.00 2016-10-26 08:19:32.000 300 33722.37 130.43 17091.24 88888.00 2016-10-26 08:19:33.000 300 33722.36 130.44 17091.17 88888.00 2016-10-26 08:19:34.000 300 33722.34 130.48 17091.21 88888.00 2016-10-26 08:19:35.000 300 33722.32 130.48 17091.21 37806.30 2016-10-26 08:19:36.000 300 33722.34 130.50 17091.19 88888.00 2016-10-26 08:19:37.000 300 33722.32 130.53 17091.24 88888.00 2016-10-26 08:19:38.000 300 33722.31 130.54 17091.24 88888.00 2016-10-26 08:19:39.000 300 33722.33 130.49 17091.20 88888.00 2016-10-26 08:19:40.000 300 33722.34 130.51 17091.20 37806.30 2016-10-26 08:19:41.000 300 33722.34 130.50 17091.20 88888.00 2016-10-26 08:19:42.000 300 33722.36 130.46 17091.22 88888.00 2016-10-26 08:19:43.000 300 33722.40 130.53 17091.25 88888.00 2016-10-26 08:19:44.000 300 33722.37 130.58 17091.23 88888.00 2016-10-26 08:19:45.000 300 33722.32 130.64 17091.22 37806.31 2016-10-26 08:19:46.000 300 33722.30 130.67 17091.23 88888.00 2016-10-26 08:19:47.000 300 33722.25 130.70 17091.24 88888.00 2016-10-26 08:19:48.000 300 33722.21 130.70 17091.26 88888.00 2016-10-26 08:19:49.000 300 33722.15 130.74 17091.27 88888.00 2016-10-26 08:19:50.000 300 33722.06 130.75 17091.24 37806.22 2016-10-26 08:19:51.000 300 33722.01 130.82 17091.29 88888.00 2016-10-26 08:19:52.000 300 33721.99 130.80 17091.31 88888.00 2016-10-26 08:19:53.000 300 33721.98 130.84 17091.34 88888.00 2016-10-26 08:19:54.000 300 33721.92 130.82 17091.33 88888.00 2016-10-26 08:19:55.000 300 33721.86 130.83 17091.27 37805.96 2016-10-26 08:19:56.000 300 33721.87 130.86 17091.22 88888.00 2016-10-26 08:19:57.000 300 33721.85 130.84 17091.22 88888.00 2016-10-26 08:19:58.000 300 33721.80 130.83 17091.27 88888.00 2016-10-26 08:19:59.000 300 33721.79 130.82 17091.29 88888.00 2016-10-26 08:20:00.000 300 33721.81 130.83 17091.29 37805.91 2016-10-26 08:20:01.000 300 33721.84 130.85 17091.27 88888.00 2016-10-26 08:20:02.000 300 33721.87 130.85 17091.30 88888.00 2016-10-26 08:20:03.000 300 33721.91 130.85 17091.26 88888.00 2016-10-26 08:20:04.000 300 33721.90 130.80 17091.21 88888.00 2016-10-26 08:20:05.000 300 33721.91 130.78 17091.26 37805.86 2016-10-26 08:20:06.000 300 33721.93 130.80 17091.26 88888.00 2016-10-26 08:20:07.000 300 33721.97 130.84 17091.23 88888.00 2016-10-26 08:20:08.000 300 33721.97 130.80 17091.22 88888.00 2016-10-26 08:20:09.000 300 33721.99 130.81 17091.25 88888.00 2016-10-26 08:20:10.000 300 33722.03 130.88 17091.30 37806.01 2016-10-26 08:20:11.000 300 33722.04 130.88 17091.28 88888.00 2016-10-26 08:20:12.000 300 33722.05 130.87 17091.22 88888.00 2016-10-26 08:20:13.000 300 33722.07 130.85 17091.21 88888.00 2016-10-26 08:20:14.000 300 33722.05 130.84 17091.22 88888.00 2016-10-26 08:20:15.000 300 33722.05 130.85 17091.24 37806.06 2016-10-26 08:20:16.000 300 33722.05 130.87 17091.29 88888.00 2016-10-26 08:20:17.000 300 33722.02 130.88 17091.30 88888.00 2016-10-26 08:20:18.000 300 33721.99 130.87 17091.32 88888.00 2016-10-26 08:20:19.000 300 33722.01 130.88 17091.33 88888.00 2016-10-26 08:20:20.000 300 33722.04 130.87 17091.31 37806.08 2016-10-26 08:20:21.000 300 33722.05 130.90 17091.32 88888.00 2016-10-26 08:20:22.000 300 33722.03 130.91 17091.31 88888.00 2016-10-26 08:20:23.000 300 33722.08 130.90 17091.33 88888.00 2016-10-26 08:20:24.000 300 33722.09 130.89 17091.34 88888.00 2016-10-26 08:20:25.000 300 33722.13 130.85 17091.30 37806.07 2016-10-26 08:20:26.000 300 33722.13 130.87 17091.29 88888.00 2016-10-26 08:20:27.000 300 33722.13 130.87 17091.29 88888.00 2016-10-26 08:20:28.000 300 33722.14 130.81 17091.26 88888.00 2016-10-26 08:20:29.000 300 33722.09 130.85 17091.29 88888.00 2016-10-26 08:20:30.000 300 33722.11 130.88 17091.30 37806.22 2016-10-26 08:20:31.000 300 33722.07 130.88 17091.29 88888.00 2016-10-26 08:20:32.000 300 33722.05 130.88 17091.30 88888.00 2016-10-26 08:20:33.000 300 33722.02 130.87 17091.33 88888.00 2016-10-26 08:20:34.000 300 33722.00 130.86 17091.31 88888.00 2016-10-26 08:20:35.000 300 33721.99 130.90 17091.31 37806.12 2016-10-26 08:20:36.000 300 33722.00 130.91 17091.30 88888.00 2016-10-26 08:20:37.000 300 33721.98 130.88 17091.30 88888.00 2016-10-26 08:20:38.000 300 33721.92 130.85 17091.31 88888.00 2016-10-26 08:20:39.000 300 33721.88 130.88 17091.27 88888.00 2016-10-26 08:20:40.000 300 33721.82 130.86 17091.26 37805.98 2016-10-26 08:20:41.000 300 33721.81 130.88 17091.30 88888.00 2016-10-26 08:20:42.000 300 33721.79 130.92 17091.31 88888.00 2016-10-26 08:20:43.000 300 33721.77 130.94 17091.29 88888.00 2016-10-26 08:20:44.000 300 33721.72 130.99 17091.30 88888.00 2016-10-26 08:20:45.000 300 33721.67 131.00 17091.31 37805.81 2016-10-26 08:20:46.000 300 33721.66 131.00 17091.30 88888.00 2016-10-26 08:20:47.000 300 33721.65 131.03 17091.30 88888.00 2016-10-26 08:20:48.000 300 33721.59 131.00 17091.28 88888.00 2016-10-26 08:20:49.000 300 33721.55 130.97 17091.25 88888.00 2016-10-26 08:20:50.000 300 33721.62 130.98 17091.28 37805.85 2016-10-26 08:20:51.000 300 33721.58 130.98 17091.30 88888.00 2016-10-26 08:20:52.000 300 33721.57 130.98 17091.33 88888.00 2016-10-26 08:20:53.000 300 33721.55 130.97 17091.34 88888.00 2016-10-26 08:20:54.000 300 33721.53 130.99 17091.34 88888.00 2016-10-26 08:20:55.000 300 33721.52 130.97 17091.32 37805.69 2016-10-26 08:20:56.000 300 33721.51 130.97 17091.30 88888.00 2016-10-26 08:20:57.000 300 33721.51 130.98 17091.30 88888.00 2016-10-26 08:20:58.000 300 33721.51 130.97 17091.30 88888.00 2016-10-26 08:20:59.000 300 33721.53 130.96 17091.31 88888.00 2016-10-26 08:21:00.000 300 33721.54 130.90 17091.33 37805.68 2016-10-26 08:21:01.000 300 33721.54 130.87 17091.36 88888.00 2016-10-26 08:21:02.000 300 33721.52 130.88 17091.36 88888.00 2016-10-26 08:21:03.000 300 33721.55 130.93 17091.33 88888.00 2016-10-26 08:21:04.000 300 33721.58 130.94 17091.33 88888.00 2016-10-26 08:21:05.000 300 33721.60 130.91 17091.31 37805.60 2016-10-26 08:21:06.000 300 33721.60 130.90 17091.29 88888.00 2016-10-26 08:21:07.000 300 33721.60 130.90 17091.28 88888.00 2016-10-26 08:21:08.000 300 33721.60 130.90 17091.29 88888.00 2016-10-26 08:21:09.000 300 33721.62 130.87 17091.27 88888.00 2016-10-26 08:21:10.000 300 33721.61 130.86 17091.25 37805.70 2016-10-26 08:21:11.000 300 33721.63 130.89 17091.27 88888.00 2016-10-26 08:21:12.000 300 33721.64 130.90 17091.32 88888.00 2016-10-26 08:21:13.000 300 33721.63 130.89 17091.33 88888.00 2016-10-26 08:21:14.000 300 33721.61 130.90 17091.32 88888.00 2016-10-26 08:21:15.000 300 33721.61 130.92 17091.31 37805.76 2016-10-26 08:21:16.000 300 33721.63 130.90 17091.28 88888.00 2016-10-26 08:21:17.000 300 33721.63 130.91 17091.29 88888.00 2016-10-26 08:21:18.000 300 33721.63 130.88 17091.31 88888.00 2016-10-26 08:21:19.000 300 33721.64 130.90 17091.29 88888.00 2016-10-26 08:21:20.000 300 33721.67 130.90 17091.26 37805.79 2016-10-26 08:21:21.000 300 33721.71 130.92 17091.29 88888.00 2016-10-26 08:21:22.000 300 33721.73 130.97 17091.29 88888.00 2016-10-26 08:21:23.000 300 33721.77 130.95 17091.30 88888.00 2016-10-26 08:21:24.000 300 33721.77 130.96 17091.31 88888.00 2016-10-26 08:21:25.000 300 33721.81 130.97 17091.34 37805.86 2016-10-26 08:21:26.000 300 33721.81 130.98 17091.33 88888.00 2016-10-26 08:21:27.000 300 33721.81 130.99 17091.32 88888.00 2016-10-26 08:21:28.000 300 33721.79 130.95 17091.34 88888.00 2016-10-26 08:21:29.000 300 33721.77 130.94 17091.31 88888.00 2016-10-26 08:21:30.000 300 33721.79 130.96 17091.28 37805.87 2016-10-26 08:21:31.000 300 33721.78 130.99 17091.28 88888.00 2016-10-26 08:21:32.000 300 33721.77 131.02 17091.29 88888.00 2016-10-26 08:21:33.000 300 33721.76 131.06 17091.30 88888.00 2016-10-26 08:21:34.000 300 33721.75 131.08 17091.30 88888.00 2016-10-26 08:21:35.000 300 33721.75 131.08 17091.31 37805.91 2016-10-26 08:21:36.000 300 33721.77 131.07 17091.33 88888.00 2016-10-26 08:21:37.000 300 33721.76 131.11 17091.31 88888.00 2016-10-26 08:21:38.000 300 33721.72 131.13 17091.31 88888.00 2016-10-26 08:21:39.000 300 33721.70 131.13 17091.35 88888.00 2016-10-26 08:21:40.000 300 33721.66 131.13 17091.31 37805.82 2016-10-26 08:21:41.000 300 33721.62 131.17 17091.32 88888.00 2016-10-26 08:21:42.000 300 33721.62 131.15 17091.32 88888.00 2016-10-26 08:21:43.000 300 33721.62 131.17 17091.32 88888.00 2016-10-26 08:21:44.000 300 33721.63 131.19 17091.34 88888.00 2016-10-26 08:21:45.000 300 33721.64 131.17 17091.36 37805.77 2016-10-26 08:21:46.000 300 33721.70 131.20 17091.37 88888.00 2016-10-26 08:21:47.000 300 33721.74 131.16 17091.40 88888.00 2016-10-26 08:21:48.000 300 33721.77 131.19 17091.42 88888.00 2016-10-26 08:21:49.000 300 33721.80 131.24 17091.45 88888.00 2016-10-26 08:21:50.000 300 33721.80 131.22 17091.44 37805.88 2016-10-26 08:21:51.000 300 33721.79 131.25 17091.37 88888.00 2016-10-26 08:21:52.000 300 33721.73 131.28 17091.40 88888.00 2016-10-26 08:21:53.000 300 33721.72 131.32 17091.37 88888.00 2016-10-26 08:21:54.000 300 33721.68 131.33 17091.38 88888.00 2016-10-26 08:21:55.000 300 33721.66 131.39 17091.36 37805.85 2016-10-26 08:21:56.000 300 33721.62 131.39 17091.32 88888.00 2016-10-26 08:21:57.000 300 33721.55 131.39 17091.32 88888.00 2016-10-26 08:21:58.000 300 33721.53 131.41 17091.33 88888.00 2016-10-26 08:21:59.000 300 33721.53 131.46 17091.36 88888.00 2016-10-26 08:22:00.000 300 33721.47 131.46 17091.37 37805.80 2016-10-26 08:22:01.000 300 33721.41 131.45 17091.42 88888.00 2016-10-26 08:22:02.000 300 33721.42 131.47 17091.43 88888.00 2016-10-26 08:22:03.000 300 33721.43 131.49 17091.41 88888.00 2016-10-26 08:22:04.000 300 33721.42 131.50 17091.44 88888.00 2016-10-26 08:22:05.000 300 33721.42 131.50 17091.44 37805.54 2016-10-26 08:22:06.000 300 33721.42 131.48 17091.44 88888.00 2016-10-26 08:22:07.000 300 33721.41 131.55 17091.40 88888.00 2016-10-26 08:22:08.000 300 33721.42 131.59 17091.41 88888.00 2016-10-26 08:22:09.000 300 33721.41 131.62 17091.41 88888.00 2016-10-26 08:22:10.000 300 33721.39 131.61 17091.39 37805.62 2016-10-26 08:22:11.000 300 33721.36 131.63 17091.39 88888.00 2016-10-26 08:22:12.000 300 33721.33 131.65 17091.39 88888.00 2016-10-26 08:22:13.000 300 33721.31 131.67 17091.39 88888.00 2016-10-26 08:22:14.000 300 33721.29 131.66 17091.37 88888.00 2016-10-26 08:22:15.000 300 33721.29 131.62 17091.42 37805.51 2016-10-26 08:22:16.000 300 33721.32 131.60 17091.43 88888.00 2016-10-26 08:22:17.000 300 33721.32 131.58 17091.40 88888.00 2016-10-26 08:22:18.000 300 33721.35 131.55 17091.39 88888.00 2016-10-26 08:22:19.000 300 33721.43 131.52 17091.42 88888.00 2016-10-26 08:22:20.000 300 33721.46 131.47 17091.40 37805.48 2016-10-26 08:22:21.000 300 33721.46 131.45 17091.39 88888.00 2016-10-26 08:22:22.000 300 33721.49 131.47 17091.40 88888.00 2016-10-26 08:22:23.000 300 33721.49 131.52 17091.40 88888.00 2016-10-26 08:22:24.000 300 33721.51 131.57 17091.40 88888.00 2016-10-26 08:22:25.000 300 33721.48 131.57 17091.42 37805.51 2016-10-26 08:22:26.000 300 33721.50 131.55 17091.43 88888.00 2016-10-26 08:22:27.000 300 33721.52 131.51 17091.43 88888.00 2016-10-26 08:22:28.000 300 33721.51 131.51 17091.43 88888.00 2016-10-26 08:22:29.000 300 33721.46 131.50 17091.45 88888.00 2016-10-26 08:22:30.000 300 33721.44 131.53 17091.46 37805.69 2016-10-26 08:22:31.000 300 33721.43 131.52 17091.47 88888.00 2016-10-26 08:22:32.000 300 33721.43 131.50 17091.47 88888.00 2016-10-26 08:22:33.000 300 33721.41 131.49 17091.44 88888.00 2016-10-26 08:22:34.000 300 33721.41 131.47 17091.39 88888.00 2016-10-26 08:22:35.000 300 33721.38 131.43 17091.38 37805.66 2016-10-26 08:22:36.000 300 33721.42 131.42 17091.37 88888.00 2016-10-26 08:22:37.000 300 33721.45 131.41 17091.42 88888.00 2016-10-26 08:22:38.000 300 33721.50 131.45 17091.41 88888.00 2016-10-26 08:22:39.000 300 33721.60 131.49 17091.40 88888.00 2016-10-26 08:22:40.000 300 33721.64 131.47 17091.40 37805.68 2016-10-26 08:22:41.000 300 33721.73 131.47 17091.38 88888.00 2016-10-26 08:22:42.000 300 33721.87 131.52 17091.40 88888.00 2016-10-26 08:22:43.000 300 33721.93 131.57 17091.41 88888.00 2016-10-26 08:22:44.000 300 33722.04 131.58 17091.43 88888.00 2016-10-26 08:22:45.000 300 33722.21 131.58 17091.42 37805.97 2016-10-26 08:22:46.000 300 33722.33 131.57 17091.41 88888.00 2016-10-26 08:22:47.000 300 33722.42 131.56 17091.39 88888.00 2016-10-26 08:22:48.000 300 33722.49 131.60 17091.38 88888.00 2016-10-26 08:22:49.000 300 33722.60 131.60 17091.37 88888.00 2016-10-26 08:22:50.000 300 33722.63 131.63 17091.38 37806.43 2016-10-26 08:22:51.000 300 33722.61 131.63 17091.35 88888.00 2016-10-26 08:22:52.000 300 33722.64 131.69 17091.34 88888.00 2016-10-26 08:22:53.000 300 33722.59 131.76 17091.32 88888.00 2016-10-26 08:22:54.000 300 33722.54 131.76 17091.33 88888.00 2016-10-26 08:22:55.000 300 33722.50 131.80 17091.35 37806.61 2016-10-26 08:22:56.000 300 33722.43 131.84 17091.33 88888.00 2016-10-26 08:22:57.000 300 33722.35 131.87 17091.35 88888.00 2016-10-26 08:22:58.000 300 33722.22 131.91 17091.35 88888.00 2016-10-26 08:22:59.000 300 33722.12 131.88 17091.36 88888.00 2016-10-26 08:23:00.000 300 33722.04 131.88 17091.37 37806.32 2016-10-26 08:23:01.000 300 33721.94 131.90 17091.36 88888.00 2016-10-26 08:23:02.000 300 33721.87 131.91 17091.40 88888.00 2016-10-26 08:23:03.000 300 33721.81 131.93 17091.41 88888.00 2016-10-26 08:23:04.000 300 33721.69 131.94 17091.40 88888.00 2016-10-26 08:23:05.000 300 33721.58 131.95 17091.39 37805.86 2016-10-26 08:23:06.000 300 33721.47 131.95 17091.40 88888.00 2016-10-26 08:23:07.000 300 33721.39 131.97 17091.45 88888.00 2016-10-26 08:23:08.000 300 33721.30 131.96 17091.39 88888.00 2016-10-26 08:23:09.000 300 33721.18 131.99 17091.35 88888.00 2016-10-26 08:23:10.000 300 33721.07 132.01 17091.38 37805.50 2016-10-26 08:23:11.000 300 33720.99 132.03 17091.39 88888.00 2016-10-26 08:23:12.000 300 33720.90 132.01 17091.41 88888.00 2016-10-26 08:23:13.000 300 33720.83 132.00 17091.44 88888.00 2016-10-26 08:23:14.000 300 33720.78 132.02 17091.44 88888.00 2016-10-26 08:23:15.000 300 33720.71 132.01 17091.44 37805.06 2016-10-26 08:23:16.000 300 33720.65 131.98 17091.45 88888.00 2016-10-26 08:23:17.000 300 33720.63 132.01 17091.47 88888.00 2016-10-26 08:23:18.000 300 33720.62 132.03 17091.45 88888.00 2016-10-26 08:23:19.000 300 33720.63 132.04 17091.49 88888.00 2016-10-26 08:23:20.000 300 33720.67 131.98 17091.51 37804.93 2016-10-26 08:23:21.000 300 33720.74 131.97 17091.50 88888.00 2016-10-26 08:23:22.000 300 33720.82 131.91 17091.47 88888.00 2016-10-26 08:23:23.000 300 33720.90 131.86 17091.48 88888.00 2016-10-26 08:23:24.000 300 33721.05 131.80 17091.46 88888.00 2016-10-26 08:23:25.000 300 33721.20 131.76 17091.54 37805.01 2016-10-26 08:23:26.000 300 33721.36 131.69 17091.53 88888.00 2016-10-26 08:23:27.000 300 33721.52 131.58 17091.49 88888.00 2016-10-26 08:23:28.000 300 33721.75 131.53 17091.46 88888.00 2016-10-26 08:23:29.000 300 33721.97 131.47 17091.45 88888.00 2016-10-26 08:23:30.000 300 33722.19 131.45 17091.44 37805.82 2016-10-26 08:23:31.000 300 33722.37 131.46 17091.46 88888.00 2016-10-26 08:23:32.000 300 33722.54 131.47 17091.43 88888.00 2016-10-26 08:23:33.000 300 33722.64 131.45 17091.41 88888.00 2016-10-26 08:23:34.000 300 33722.76 131.42 17091.38 88888.00 2016-10-26 08:23:35.000 300 33722.82 131.41 17091.37 37806.51 2016-10-26 08:23:36.000 300 33722.85 131.42 17091.33 88888.00 2016-10-26 08:23:37.000 300 33722.89 131.46 17091.33 88888.00 2016-10-26 08:23:38.000 300 33722.89 131.48 17091.31 88888.00 2016-10-26 08:23:39.000 300 33722.93 131.45 17091.25 88888.00 2016-10-26 08:23:40.000 300 33722.98 131.45 17091.24 37806.92 2016-10-26 08:23:41.000 300 33723.02 131.44 17091.25 88888.00 2016-10-26 08:23:42.000 300 33722.99 131.46 17091.26 88888.00 2016-10-26 08:23:43.000 300 33722.99 131.48 17091.30 88888.00 2016-10-26 08:23:44.000 300 33723.02 131.49 17091.31 88888.00 2016-10-26 08:23:45.000 300 33723.03 131.50 17091.32 37806.83 2016-10-26 08:23:46.000 300 33723.01 131.55 17091.34 88888.00 2016-10-26 08:23:47.000 300 33723.00 131.62 17091.27 88888.00 2016-10-26 08:23:48.000 300 33722.95 131.68 17091.27 88888.00 2016-10-26 08:23:49.000 300 33722.89 131.76 17091.29 88888.00 2016-10-26 08:23:50.000 300 33722.86 131.82 17091.31 37806.81 2016-10-26 08:23:51.000 300 33722.77 131.85 17091.29 88888.00 2016-10-26 08:23:52.000 300 33722.71 131.91 17091.27 88888.00 2016-10-26 08:23:53.000 300 33722.60 131.91 17091.25 88888.00 2016-10-26 08:23:54.000 300 33722.52 131.93 17091.27 88888.00 2016-10-26 08:23:55.000 300 33722.40 131.98 17091.23 37806.51 2016-10-26 08:23:56.000 300 33722.36 132.02 17091.25 88888.00 2016-10-26 08:23:57.000 300 33722.34 132.03 17091.26 88888.00 2016-10-26 08:23:58.000 300 33722.32 132.02 17091.26 88888.00 2016-10-26 08:23:59.000 300 33722.35 132.03 17091.29 88888.00 2016-10-26 08:24:00.000 300 33722.36 132.02 17091.27 37806.32 2016-10-26 08:24:01.000 300 33722.34 132.08 17091.29 88888.00 2016-10-26 08:24:02.000 300 33722.31 132.09 17091.34 88888.00 2016-10-26 08:24:03.000 300 33722.27 132.05 17091.33 88888.00 2016-10-26 08:24:04.000 300 33722.19 132.04 17091.28 88888.00 2016-10-26 08:24:05.000 300 33722.19 132.03 17091.29 37806.25 2016-10-26 08:24:06.000 300 33722.15 132.06 17091.30 88888.00 2016-10-26 08:24:07.000 300 33722.08 132.09 17091.28 88888.00 2016-10-26 08:24:08.000 300 33722.07 132.11 17091.31 88888.00 2016-10-26 08:24:09.000 300 33722.09 132.12 17091.30 88888.00 2016-10-26 08:24:10.000 300 33722.10 132.13 17091.33 37806.04 2016-10-26 08:24:11.000 300 33722.13 132.07 17091.34 88888.00 2016-10-26 08:24:12.000 300 33722.17 132.09 17091.33 88888.00 2016-10-26 08:24:13.000 300 33722.22 132.11 17091.36 88888.00 2016-10-26 08:24:14.000 300 33722.26 132.10 17091.36 88888.00 2016-10-26 08:24:15.000 300 33722.31 132.09 17091.34 37806.21 2016-10-26 08:24:16.000 300 33722.37 132.08 17091.31 88888.00 2016-10-26 08:24:17.000 300 33722.42 132.08 17091.35 88888.00 2016-10-26 08:24:18.000 300 33722.50 132.07 17091.30 88888.00 2016-10-26 08:24:19.000 300 33722.57 132.09 17091.33 88888.00 2016-10-26 08:24:20.000 300 33722.69 132.14 17091.31 37806.46 2016-10-26 08:24:21.000 300 33722.78 132.15 17091.32 88888.00 2016-10-26 08:24:22.000 300 33722.84 132.18 17091.33 88888.00 2016-10-26 08:24:23.000 300 33722.96 132.16 17091.32 88888.00 2016-10-26 08:24:24.000 300 33723.02 132.17 17091.30 88888.00 2016-10-26 08:24:25.000 300 33723.06 132.24 17091.27 37806.76 2016-10-26 08:24:26.000 300 33723.06 132.30 17091.29 88888.00 2016-10-26 08:24:27.000 300 33723.05 132.34 17091.27 88888.00 2016-10-26 08:24:28.000 300 33723.06 132.38 17091.30 88888.00 2016-10-26 08:24:29.000 300 33723.00 132.40 17091.26 88888.00 2016-10-26 08:24:30.000 300 33722.93 132.45 17091.28 37806.93 2016-10-26 08:24:31.000 300 33722.88 132.49 17091.28 88888.00 2016-10-26 08:24:32.000 300 33722.83 132.54 17091.33 88888.00 2016-10-26 08:24:33.000 300 33722.72 132.58 17091.31 88888.00 2016-10-26 08:24:34.000 300 33722.62 132.60 17091.32 88888.00 2016-10-26 08:24:35.000 300 33722.53 132.64 17091.32 37806.67 2016-10-26 08:24:36.000 300 33722.45 132.66 17091.30 88888.00 2016-10-26 08:24:37.000 300 33722.33 132.73 17091.30 88888.00 2016-10-26 08:24:38.000 300 33722.22 132.78 17091.30 88888.00 2016-10-26 08:24:39.000 300 33722.11 132.84 17091.31 88888.00 2016-10-26 08:24:40.000 300 33722.02 132.87 17091.29 37806.30 2016-10-26 08:24:41.000 300 33721.98 132.91 17091.27 88888.00 2016-10-26 08:24:42.000 300 33721.93 132.94 17091.28 88888.00 2016-10-26 08:24:43.000 300 33721.87 132.97 17091.27 88888.00 2016-10-26 08:24:44.000 300 33721.71 133.00 17091.27 88888.00 2016-10-26 08:24:45.000 300 33721.62 133.02 17091.26 37805.89 2016-10-26 08:24:46.000 300 33721.57 133.04 17091.28 88888.00 2016-10-26 08:24:47.000 300 33721.49 133.05 17091.31 88888.00 2016-10-26 08:24:48.000 300 33721.39 133.06 17091.34 88888.00 2016-10-26 08:24:49.000 300 33721.31 133.08 17091.36 88888.00 2016-10-26 08:24:50.000 300 33721.23 133.17 17091.35 37805.55 2016-10-26 08:24:51.000 300 33721.15 133.20 17091.36 88888.00 2016-10-26 08:24:52.000 300 33721.05 133.18 17091.36 88888.00 2016-10-26 08:24:53.000 300 33720.94 133.13 17091.36 88888.00 2016-10-26 08:24:54.000 300 33720.91 133.11 17091.35 88888.00 2016-10-26 08:24:55.000 300 33720.94 133.06 17091.32 37805.22 2016-10-26 08:24:56.000 300 33720.96 133.02 17091.31 88888.00 2016-10-26 08:24:57.000 300 33720.90 132.96 17091.35 88888.00 2016-10-26 08:24:58.000 300 33720.95 132.92 17091.40 88888.00 2016-10-26 08:24:59.000 300 33720.93 132.87 17091.40 88888.00 2016-10-26 08:25:00.000 300 33720.96 132.82 17091.41 37805.09 2016-10-26 08:25:01.000 300 33721.04 132.79 17091.42 88888.00 2016-10-26 08:25:02.000 300 33721.03 132.73 17091.37 88888.00 2016-10-26 08:25:03.000 300 33721.09 132.73 17091.37 88888.00 2016-10-26 08:25:04.000 300 33721.16 132.69 17091.38 88888.00 2016-10-26 08:25:05.000 300 33721.25 132.71 17091.37 37805.16 2016-10-26 08:25:06.000 300 33721.28 132.77 17091.40 88888.00 2016-10-26 08:25:07.000 300 33721.33 132.77 17091.41 88888.00 2016-10-26 08:25:08.000 300 33721.36 132.78 17091.41 88888.00 2016-10-26 08:25:09.000 300 33721.36 132.79 17091.43 88888.00 2016-10-26 08:25:10.000 300 33721.38 132.76 17091.36 37805.50 2016-10-26 08:25:11.000 300 33721.44 132.74 17091.34 88888.00 2016-10-26 08:25:12.000 300 33721.47 132.72 17091.36 88888.00 2016-10-26 08:25:13.000 300 33721.49 132.74 17091.39 88888.00 2016-10-26 08:25:14.000 300 33721.48 132.75 17091.39 88888.00 2016-10-26 08:25:15.000 300 33721.49 132.73 17091.37 37805.58 2016-10-26 08:25:16.000 300 33721.53 132.69 17091.36 88888.00 2016-10-26 08:25:17.000 300 33721.57 132.69 17091.35 88888.00 2016-10-26 08:25:18.000 300 33721.65 132.70 17091.33 88888.00 2016-10-26 08:25:19.000 300 33721.75 132.73 17091.35 88888.00 2016-10-26 08:25:20.000 300 33721.82 132.73 17091.37 37805.68 2016-10-26 08:25:21.000 300 33721.91 132.75 17091.34 88888.00 2016-10-26 08:25:22.000 300 33721.95 132.77 17091.33 88888.00 2016-10-26 08:25:23.000 300 33722.04 132.79 17091.30 88888.00 2016-10-26 08:25:24.000 300 33722.09 132.78 17091.28 88888.00 2016-10-26 08:25:25.000 300 33722.06 132.79 17091.29 37805.99 2016-10-26 08:25:26.000 300 33722.02 132.86 17091.32 88888.00 2016-10-26 08:25:27.000 300 33721.94 132.92 17091.31 88888.00 2016-10-26 08:25:28.000 300 33721.89 132.93 17091.32 88888.00 2016-10-26 08:25:29.000 300 33721.81 132.96 17091.33 88888.00 2016-10-26 08:25:30.000 300 33721.70 132.98 17091.31 37805.83 2016-10-26 08:25:31.000 300 33721.61 132.99 17091.30 88888.00 2016-10-26 08:25:32.000 300 33721.51 133.01 17091.29 88888.00 2016-10-26 08:25:33.000 300 33721.46 133.05 17091.32 88888.00 2016-10-26 08:25:34.000 300 33721.36 133.05 17091.34 88888.00 2016-10-26 08:25:35.000 300 33721.34 133.08 17091.34 37805.55 2016-10-26 08:25:36.000 300 33721.30 133.13 17091.34 88888.00 2016-10-26 08:25:37.000 300 33721.23 133.15 17091.35 88888.00 2016-10-26 08:25:38.000 300 33721.18 133.13 17091.31 88888.00 2016-10-26 08:25:39.000 300 33721.20 133.11 17091.34 88888.00 2016-10-26 08:25:40.000 300 33721.21 133.12 17091.36 37805.36 2016-10-26 08:25:41.000 300 33721.19 133.16 17091.38 88888.00 2016-10-26 08:25:42.000 300 33721.20 133.16 17091.40 88888.00 2016-10-26 08:25:43.000 300 33721.22 133.13 17091.40 88888.00 2016-10-26 08:25:44.000 300 33721.22 133.15 17091.42 88888.00 2016-10-26 08:25:45.000 300 33721.19 133.16 17091.41 37805.21 2016-10-26 08:25:46.000 300 33721.24 133.18 17091.43 88888.00 2016-10-26 08:25:47.000 300 33721.27 133.15 17091.44 88888.00 2016-10-26 08:25:48.000 300 33721.28 133.12 17091.43 88888.00 2016-10-26 08:25:49.000 300 33721.25 133.16 17091.43 88888.00 2016-10-26 08:25:50.000 300 33721.26 133.21 17091.36 37805.37 2016-10-26 08:25:51.000 300 33721.24 133.23 17091.35 88888.00 2016-10-26 08:25:52.000 300 33721.23 133.26 17091.34 88888.00 2016-10-26 08:25:53.000 300 33721.23 133.29 17091.34 88888.00 2016-10-26 08:25:54.000 300 33721.18 133.28 17091.36 88888.00 2016-10-26 08:25:55.000 300 33721.12 133.31 17091.32 37805.38 2016-10-26 08:25:56.000 300 33721.07 133.33 17091.30 88888.00 2016-10-26 08:25:57.000 300 33721.02 133.40 17091.31 88888.00 2016-10-26 08:25:58.000 300 33721.03 133.46 17091.35 88888.00 2016-10-26 08:25:59.000 300 33721.01 133.50 17091.35 88888.00 2016-10-26 08:26:00.000 300 33720.94 133.45 17091.40 37805.18 2016-10-26 08:26:01.000 300 33720.88 133.47 17091.40 88888.00 2016-10-26 08:26:02.000 300 33720.82 133.51 17091.37 88888.00 2016-10-26 08:26:03.000 300 33720.73 133.55 17091.38 88888.00 2016-10-26 08:26:04.000 300 33720.64 133.52 17091.37 88888.00 2016-10-26 08:26:05.000 300 33720.60 133.53 17091.39 37805.02 2016-10-26 08:26:06.000 300 33720.57 133.49 17091.42 88888.00 2016-10-26 08:26:07.000 300 33720.52 133.50 17091.44 88888.00 2016-10-26 08:26:08.000 300 33720.49 133.48 17091.39 88888.00 2016-10-26 08:26:09.000 300 33720.42 133.47 17091.38 88888.00 2016-10-26 08:26:10.000 300 33720.36 133.46 17091.39 37804.61 2016-10-26 08:26:11.000 300 33720.33 133.43 17091.37 88888.00 2016-10-26 08:26:12.000 300 33720.26 133.41 17091.37 88888.00 2016-10-26 08:26:13.000 300 33720.26 133.39 17091.39 88888.00 2016-10-26 08:26:14.000 300 33720.26 133.36 17091.38 88888.00 2016-10-26 08:26:15.000 300 33720.32 133.36 17091.40 37804.58 2016-10-26 08:26:16.000 300 33720.36 133.32 17091.38 88888.00 2016-10-26 08:26:17.000 300 33720.46 133.28 17091.34 88888.00 2016-10-26 08:26:18.000 300 33720.59 133.25 17091.32 88888.00 2016-10-26 08:26:19.000 300 33720.73 133.28 17091.30 88888.00 2016-10-26 08:26:20.000 300 33720.83 133.30 17091.32 37804.80 2016-10-26 08:26:21.000 300 33720.92 133.35 17091.30 88888.00 2016-10-26 08:26:22.000 300 33721.01 133.37 17091.27 88888.00 2016-10-26 08:26:23.000 300 33721.12 133.40 17091.28 88888.00 2016-10-26 08:26:24.000 300 33721.21 133.38 17091.25 88888.00 2016-10-26 08:26:25.000 300 33721.35 133.34 17091.22 37805.31 2016-10-26 08:26:26.000 300 33721.42 133.36 17091.25 88888.00 2016-10-26 08:26:27.000 300 33721.44 133.35 17091.24 88888.00 2016-10-26 08:26:28.000 300 33721.45 133.39 17091.23 88888.00 2016-10-26 08:26:29.000 300 33721.46 133.43 17091.25 88888.00 2016-10-26 08:26:30.000 300 33721.47 133.45 17091.27 37805.48 2016-10-26 08:26:31.000 300 33721.49 133.51 17091.29 88888.00 2016-10-26 08:26:32.000 300 33721.47 133.59 17091.30 88888.00 2016-10-26 08:26:33.000 300 33721.49 133.60 17091.29 88888.00 2016-10-26 08:26:34.000 300 33721.50 133.60 17091.30 88888.00 2016-10-26 08:26:35.000 300 33721.51 133.64 17091.30 37805.52 2016-10-26 08:26:36.000 300 33721.52 133.64 17091.23 88888.00 2016-10-26 08:26:37.000 300 33721.58 133.70 17091.21 88888.00 2016-10-26 08:26:38.000 300 33721.62 133.73 17091.27 88888.00 2016-10-26 08:26:39.000 300 33721.65 133.73 17091.22 88888.00 2016-10-26 08:26:40.000 300 33721.78 133.75 17091.22 37805.68 2016-10-26 08:26:41.000 300 33721.87 133.78 17091.20 88888.00 2016-10-26 08:26:42.000 300 33721.87 133.79 17091.16 88888.00 2016-10-26 08:26:43.000 300 33721.87 133.81 17091.18 88888.00 2016-10-26 08:26:44.000 300 33721.87 133.87 17091.21 88888.00 2016-10-26 08:26:45.000 300 33721.86 133.88 17091.22 37805.91 2016-10-26 08:26:46.000 300 33721.84 133.91 17091.19 88888.00 2016-10-26 08:26:47.000 300 33721.78 133.96 17091.16 88888.00 2016-10-26 08:26:48.000 300 33721.72 134.05 17091.16 88888.00 2016-10-26 08:26:49.000 300 33721.63 134.11 17091.18 88888.00 2016-10-26 08:26:50.000 300 33721.51 134.12 17091.24 37805.71 2016-10-26 08:26:51.000 300 33721.43 134.20 17091.24 88888.00 2016-10-26 08:26:52.000 300 33721.31 134.21 17091.27 88888.00 2016-10-26 08:26:53.000 300 33721.18 134.23 17091.24 88888.00 2016-10-26 08:26:54.000 300 33721.10 134.27 17091.25 88888.00 2016-10-26 08:26:55.000 300 33721.04 134.34 17091.25 37805.32 2016-10-26 08:26:56.000 300 33720.95 134.37 17091.27 88888.00 2016-10-26 08:26:57.000 300 33720.93 134.38 17091.24 88888.00 2016-10-26 08:26:58.000 300 33720.85 134.38 17091.22 88888.00 2016-10-26 08:26:59.000 300 33720.84 134.43 17091.23 88888.00 2016-10-26 08:27:00.000 300 33720.85 134.44 17091.27 37805.10 2016-10-26 08:27:01.000 300 33720.88 134.47 17091.27 88888.00 2016-10-26 08:27:02.000 300 33720.95 134.46 17091.28 88888.00 2016-10-26 08:27:03.000 300 33720.97 134.43 17091.24 88888.00 2016-10-26 08:27:04.000 300 33721.01 134.44 17091.22 88888.00 2016-10-26 08:27:05.000 300 33721.04 134.45 17091.22 37805.14 2016-10-26 08:27:06.000 300 33721.04 134.37 17091.19 88888.00 2016-10-26 08:27:07.000 300 33721.10 134.33 17091.17 88888.00 2016-10-26 08:27:08.000 300 33721.10 134.28 17091.17 88888.00 2016-10-26 08:27:09.000 300 33721.10 134.30 17091.17 88888.00 2016-10-26 08:27:10.000 300 33721.15 134.29 17091.21 37805.18 2016-10-26 08:27:11.000 300 33721.18 134.29 17091.21 88888.00 2016-10-26 08:27:12.000 300 33721.15 134.30 17091.20 88888.00 2016-10-26 08:27:13.000 300 33721.15 134.34 17091.18 88888.00 2016-10-26 08:27:14.000 300 33721.16 134.38 17091.18 88888.00 2016-10-26 08:27:15.000 300 33721.16 134.42 17091.24 37805.30 2016-10-26 08:27:16.000 300 33721.13 134.44 17091.24 88888.00 2016-10-26 08:27:17.000 300 33721.12 134.45 17091.22 88888.00 2016-10-26 08:27:18.000 300 33721.10 134.46 17091.21 88888.00 2016-10-26 08:27:19.000 300 33721.06 134.50 17091.20 88888.00 2016-10-26 08:27:20.000 300 33721.02 134.54 17091.21 37805.19 2016-10-26 08:27:21.000 300 33721.02 134.56 17091.19 88888.00 2016-10-26 08:27:22.000 300 33720.97 134.58 17091.19 88888.00 2016-10-26 08:27:23.000 300 33720.95 134.60 17091.23 88888.00 2016-10-26 08:27:24.000 300 33720.91 134.61 17091.24 88888.00 2016-10-26 08:27:25.000 300 33720.83 134.63 17091.26 37805.12 2016-10-26 08:27:26.000 300 33720.81 134.60 17091.23 88888.00 2016-10-26 08:27:27.000 300 33720.80 134.62 17091.23 88888.00 2016-10-26 08:27:28.000 300 33720.75 134.62 17091.28 88888.00 2016-10-26 08:27:29.000 300 33720.69 134.61 17091.28 88888.00 2016-10-26 08:27:30.000 300 33720.64 134.58 17091.30 37804.81 2016-10-26 08:27:31.000 300 33720.61 134.57 17091.24 88888.00 2016-10-26 08:27:32.000 300 33720.59 134.60 17091.21 88888.00 2016-10-26 08:27:33.000 300 33720.61 134.59 17091.23 88888.00 2016-10-26 08:27:34.000 300 33720.61 134.53 17091.30 88888.00 2016-10-26 08:27:35.000 300 33720.56 134.48 17091.26 37804.77 2016-10-26 08:27:36.000 300 33720.57 134.50 17091.23 88888.00 2016-10-26 08:27:37.000 300 33720.62 134.50 17091.24 88888.00 2016-10-26 08:27:38.000 300 33720.61 134.52 17091.27 88888.00 2016-10-26 08:27:39.000 300 33720.69 134.47 17091.28 88888.00 2016-10-26 08:27:40.000 300 33720.71 134.47 17091.26 37804.82 2016-10-26 08:27:41.000 300 33720.73 134.47 17091.24 88888.00 2016-10-26 08:27:42.000 300 33720.77 134.46 17091.22 88888.00 2016-10-26 08:27:43.000 300 33720.77 134.47 17091.20 88888.00 2016-10-26 08:27:44.000 300 33720.74 134.49 17091.26 88888.00 2016-10-26 08:27:45.000 300 33720.74 134.48 17091.28 37804.93 2016-10-26 08:27:46.000 300 33720.72 134.48 17091.26 88888.00 2016-10-26 08:27:47.000 300 33720.66 134.54 17091.23 88888.00 2016-10-26 08:27:48.000 300 33720.59 134.56 17091.24 88888.00 2016-10-26 08:27:49.000 300 33720.53 134.61 17091.21 88888.00 2016-10-26 08:27:50.000 300 33720.43 134.63 17091.24 37804.76 2016-10-26 08:27:51.000 300 33720.35 134.70 17091.26 88888.00 2016-10-26 08:27:52.000 300 33720.25 134.75 17091.26 88888.00 2016-10-26 08:27:53.000 300 33720.22 134.73 17091.24 88888.00 2016-10-26 08:27:54.000 300 33720.12 134.80 17091.24 88888.00 2016-10-26 08:27:55.000 300 33720.06 134.84 17091.25 37804.41 2016-10-26 08:27:56.000 300 33719.95 134.80 17091.22 88888.00 2016-10-26 08:27:57.000 300 33719.84 134.77 17091.21 88888.00 2016-10-26 08:27:58.000 300 33719.81 134.78 17091.21 88888.00 2016-10-26 08:27:59.000 300 33719.81 134.75 17091.23 88888.00 2016-10-26 08:28:00.000 300 33719.77 134.75 17091.24 37804.09 2016-10-26 08:28:01.000 300 33719.71 134.75 17091.21 88888.00 2016-10-26 08:28:02.000 300 33719.68 134.69 17091.17 88888.00 2016-10-26 08:28:03.000 300 33719.67 134.67 17091.18 88888.00 2016-10-26 08:28:04.000 300 33719.64 134.67 17091.18 88888.00 2016-10-26 08:28:05.000 300 33719.60 134.67 17091.25 37803.92 2016-10-26 08:28:06.000 300 33719.58 134.64 17091.24 88888.00 2016-10-26 08:28:07.000 300 33719.57 134.60 17091.23 88888.00 2016-10-26 08:28:08.000 300 33719.59 134.55 17091.24 88888.00 2016-10-26 08:28:09.000 300 33719.59 134.54 17091.25 88888.00 2016-10-26 08:28:10.000 300 33719.59 134.54 17091.24 37803.83 2016-10-26 08:28:11.000 300 33719.57 134.55 17091.25 88888.00 2016-10-26 08:28:12.000 300 33719.57 134.53 17091.28 88888.00 2016-10-26 08:28:13.000 300 33719.56 134.52 17091.28 88888.00 2016-10-26 08:28:14.000 300 33719.52 134.51 17091.23 88888.00 2016-10-26 08:28:15.000 300 33719.47 134.51 17091.22 37803.87 2016-10-26 08:28:16.000 300 33719.49 134.50 17091.21 88888.00 2016-10-26 08:28:17.000 300 33719.52 134.54 17091.22 88888.00 2016-10-26 08:28:18.000 300 33719.51 134.53 17091.23 88888.00 2016-10-26 08:28:19.000 300 33719.54 134.56 17091.22 88888.00 2016-10-26 08:28:20.000 300 33719.51 134.55 17091.21 37803.79 2016-10-26 08:28:21.000 300 33719.53 134.54 17091.23 88888.00 2016-10-26 08:28:22.000 300 33719.53 134.52 17091.26 88888.00 2016-10-26 08:28:23.000 300 33719.51 134.54 17091.22 88888.00 2016-10-26 08:28:24.000 300 33719.48 134.59 17091.21 88888.00 2016-10-26 08:28:25.000 300 33719.53 134.62 17091.24 37803.81 2016-10-26 08:28:26.000 300 33719.50 134.60 17091.23 88888.00 2016-10-26 08:28:27.000 300 33719.50 134.59 17091.23 88888.00 2016-10-26 08:28:28.000 300 33719.56 134.59 17091.26 88888.00 2016-10-26 08:28:29.000 300 33719.61 134.60 17091.25 88888.00 2016-10-26 08:28:30.000 300 33719.67 134.57 17091.26 37803.92 2016-10-26 08:28:31.000 300 33719.69 134.54 17091.26 88888.00 2016-10-26 08:28:32.000 300 33719.69 134.54 17091.23 88888.00 2016-10-26 08:28:33.000 300 33719.72 134.54 17091.23 88888.00 2016-10-26 08:28:34.000 300 33719.77 134.47 17091.24 88888.00 2016-10-26 08:28:35.000 300 33719.84 134.49 17091.19 37804.02 2016-10-26 08:28:36.000 300 33719.81 134.52 17091.20 88888.00 2016-10-26 08:28:37.000 300 33719.82 134.52 17091.19 88888.00 2016-10-26 08:28:38.000 300 33719.85 134.54 17091.18 88888.00 2016-10-26 08:28:39.000 300 33719.86 134.49 17091.19 88888.00 2016-10-26 08:28:40.000 300 33719.88 134.52 17091.17 37804.16 2016-10-26 08:28:41.000 300 33719.94 134.49 17091.15 88888.00 2016-10-26 08:28:42.000 300 33720.05 134.49 17091.14 88888.00 2016-10-26 08:28:43.000 300 33720.13 134.46 17091.12 88888.00 2016-10-26 08:28:44.000 300 33720.21 134.42 17091.09 88888.00 2016-10-26 08:28:45.000 300 33720.28 134.38 17091.09 37804.36 2016-10-26 08:28:46.000 300 33720.33 134.39 17091.11 88888.00 2016-10-26 08:28:47.000 300 33720.33 134.33 17091.14 88888.00 2016-10-26 08:28:48.000 300 33720.38 134.29 17091.13 88888.00 2016-10-26 08:28:49.000 300 33720.39 134.33 17091.10 88888.00 2016-10-26 08:28:50.000 300 33720.41 134.36 17091.11 37804.49 2016-10-26 08:28:51.000 300 33720.44 134.39 17091.14 88888.00 2016-10-26 08:28:52.000 300 33720.39 134.40 17091.13 88888.00 2016-10-26 08:28:53.000 300 33720.37 134.43 17091.12 88888.00 2016-10-26 08:28:54.000 300 33720.37 134.47 17091.14 88888.00 2016-10-26 08:28:55.000 300 33720.32 134.54 17091.15 37804.55 2016-10-26 08:28:56.000 300 33720.31 134.60 17091.17 88888.00 2016-10-26 08:28:57.000 300 33720.28 134.65 17091.19 88888.00 2016-10-26 08:28:58.000 300 33720.22 134.67 17091.19 88888.00 2016-10-26 08:28:59.000 300 33720.22 134.68 17091.20 88888.00 2016-10-26 08:29:00.000 300 33720.21 134.68 17091.22 37804.47 2016-10-26 08:29:01.000 300 33720.24 134.72 17091.23 88888.00 2016-10-26 08:29:02.000 300 33720.22 134.78 17091.20 88888.00 2016-10-26 08:29:03.000 300 33720.21 134.80 17091.18 88888.00 2016-10-26 08:29:04.000 300 33720.22 134.82 17091.17 88888.00 2016-10-26 08:29:05.000 300 33720.21 134.81 17091.16 37804.41 2016-10-26 08:29:06.000 300 33720.19 134.88 17091.20 88888.00 2016-10-26 08:29:07.000 300 33720.17 134.92 17091.23 88888.00 2016-10-26 08:29:08.000 300 33720.13 134.93 17091.24 88888.00 2016-10-26 08:29:09.000 300 33720.08 134.98 17091.27 88888.00 2016-10-26 08:29:10.000 300 33720.06 135.02 17091.29 37804.24 2016-10-26 08:29:11.000 300 33720.01 135.09 17091.28 88888.00 2016-10-26 08:29:12.000 300 33719.93 135.13 17091.26 88888.00 2016-10-26 08:29:13.000 300 33719.93 135.17 17091.26 88888.00 2016-10-26 08:29:14.000 300 33719.89 135.17 17091.24 88888.00 2016-10-26 08:29:15.000 300 33719.87 135.17 17091.27 37804.17 2016-10-26 08:29:16.000 300 33719.89 135.18 17091.29 88888.00 2016-10-26 08:29:17.000 300 33719.88 135.17 17091.22 88888.00 2016-10-26 08:29:18.000 300 33719.83 135.19 17091.21 88888.00 2016-10-26 08:29:19.000 300 33719.80 135.23 17091.20 88888.00 2016-10-26 08:29:20.000 300 33719.76 135.22 17091.24 37803.98 2016-10-26 08:29:21.000 300 33719.81 135.21 17091.27 88888.00 2016-10-26 08:29:22.000 300 33719.78 135.21 17091.24 88888.00 2016-10-26 08:29:23.000 300 33719.82 135.24 17091.28 88888.00 2016-10-26 08:29:24.000 300 33719.81 135.23 17091.26 88888.00 2016-10-26 08:29:25.000 300 33719.81 135.21 17091.20 37804.10 2016-10-26 08:29:26.000 300 33719.85 135.23 17091.18 88888.00 2016-10-26 08:29:27.000 300 33719.89 135.30 17091.18 88888.00 2016-10-26 08:29:28.000 300 33719.94 135.34 17091.17 88888.00 2016-10-26 08:29:29.000 300 33719.96 135.34 17091.15 88888.00 2016-10-26 08:29:30.000 300 33720.00 135.33 17091.21 37804.13 2016-10-26 08:29:31.000 300 33720.03 135.37 17091.18 88888.00 2016-10-26 08:29:32.000 300 33720.07 135.38 17091.13 88888.00 2016-10-26 08:29:33.000 300 33720.16 135.38 17091.09 88888.00 2016-10-26 08:29:34.000 300 33720.23 135.40 17091.10 88888.00 2016-10-26 08:29:35.000 300 33720.30 135.43 17091.10 37804.32 2016-10-26 08:29:36.000 300 33720.37 135.43 17091.09 88888.00 2016-10-26 08:29:37.000 300 33720.42 135.45 17091.11 88888.00 2016-10-26 08:29:38.000 300 33720.43 135.50 17091.08 88888.00 2016-10-26 08:29:39.000 300 33720.47 135.57 17091.05 88888.00 2016-10-26 08:29:40.000 300 33720.47 135.60 17091.05 37804.52 2016-10-26 08:29:41.000 300 33720.47 135.67 17091.04 88888.00 2016-10-26 08:29:42.000 300 33720.47 135.67 17091.04 88888.00 2016-10-26 08:29:43.000 300 33720.50 135.70 17091.07 88888.00 2016-10-26 08:29:44.000 300 33720.52 135.76 17091.04 88888.00 2016-10-26 08:29:45.000 300 33720.54 135.80 17091.05 37804.61 2016-10-26 08:29:46.000 300 33720.53 135.89 17091.06 88888.00 2016-10-26 08:29:47.000 300 33720.53 135.97 17091.06 88888.00 2016-10-26 08:29:48.000 300 33720.51 136.00 17091.05 88888.00 2016-10-26 08:29:49.000 300 33720.49 136.04 17091.00 88888.00 2016-10-26 08:29:50.000 300 33720.47 136.05 17091.03 37804.56 2016-10-26 08:29:51.000 300 33720.41 136.10 17091.00 88888.00 2016-10-26 08:29:52.000 300 33720.36 136.18 17090.97 88888.00 2016-10-26 08:29:53.000 300 33720.35 136.24 17090.99 88888.00 2016-10-26 08:29:54.000 300 33720.32 136.28 17091.03 88888.00 2016-10-26 08:29:55.000 300 33720.28 136.32 17091.05 37804.51 2016-10-26 08:29:56.000 300 33720.27 136.32 17091.05 88888.00 2016-10-26 08:29:57.000 300 33720.23 136.32 17091.05 88888.00 2016-10-26 08:29:58.000 300 33720.18 136.33 17090.99 88888.00 2016-10-26 08:29:59.000 300 33720.19 136.31 17090.99 88888.00 2016-10-26 08:30:00.000 300 33720.18 136.27 17091.01 37804.37 2016-10-26 08:30:01.000 300 33720.17 136.27 17090.98 88888.00 2016-10-26 08:30:02.000 300 33720.17 136.30 17090.97 88888.00 2016-10-26 08:30:03.000 300 33720.20 136.32 17091.02 88888.00 2016-10-26 08:30:04.000 300 33720.24 136.34 17090.98 88888.00 2016-10-26 08:30:05.000 300 33720.24 136.35 17091.01 37804.31 2016-10-26 08:30:06.000 300 33720.24 136.38 17091.03 88888.00 2016-10-26 08:30:07.000 300 33720.29 136.40 17090.99 88888.00 2016-10-26 08:30:08.000 300 33720.30 136.37 17091.01 88888.00 2016-10-26 08:30:09.000 300 33720.30 136.39 17091.03 88888.00 2016-10-26 08:30:10.000 300 33720.35 136.36 17091.07 37804.38 2016-10-26 08:30:11.000 300 33720.39 136.37 17090.98 88888.00 2016-10-26 08:30:12.000 300 33720.42 136.35 17090.96 88888.00 2016-10-26 08:30:13.000 300 33720.41 136.37 17090.99 88888.00 2016-10-26 08:30:14.000 300 33720.47 136.35 17090.98 88888.00 2016-10-26 08:30:15.000 300 33720.57 136.32 17090.96 37804.53 2016-10-26 08:30:16.000 300 33720.63 136.26 17090.95 88888.00 2016-10-26 08:30:17.000 300 33720.66 136.28 17090.92 88888.00 2016-10-26 08:30:18.000 300 33720.74 136.29 17090.91 88888.00 2016-10-26 08:30:19.000 300 33720.78 136.29 17090.85 88888.00 2016-10-26 08:30:20.000 300 33720.76 136.26 17090.84 37804.75 2016-10-26 08:30:21.000 300 33720.81 136.29 17090.88 88888.00 2016-10-26 08:30:22.000 300 33720.87 136.28 17090.90 88888.00 2016-10-26 08:30:23.000 300 33720.85 136.28 17090.92 88888.00 2016-10-26 08:30:24.000 300 33720.83 136.33 17090.89 88888.00 2016-10-26 08:30:25.000 300 33720.85 136.32 17090.90 37804.88 2016-10-26 08:30:26.000 300 33720.86 136.34 17090.91 88888.00 2016-10-26 08:30:27.000 300 33720.85 136.40 17090.89 88888.00 2016-10-26 08:30:28.000 300 33720.78 136.41 17090.89 88888.00 2016-10-26 08:30:29.000 300 33720.81 136.42 17090.92 88888.00 2016-10-26 08:30:30.000 300 33720.78 136.40 17090.89 37804.78 2016-10-26 08:30:31.000 300 33720.78 136.43 17090.83 88888.00 2016-10-26 08:30:32.000 300 33720.73 136.41 17090.84 88888.00 2016-10-26 08:30:33.000 300 33720.69 136.41 17090.88 88888.00 2016-10-26 08:30:34.000 300 33720.75 136.46 17090.89 88888.00 2016-10-26 08:30:35.000 300 33720.78 136.44 17090.89 37804.80 2016-10-26 08:30:36.000 300 33720.80 136.44 17090.88 88888.00 2016-10-26 08:30:37.000 300 33720.80 136.42 17090.86 88888.00 2016-10-26 08:30:38.000 300 33720.82 136.44 17090.84 88888.00 2016-10-26 08:30:39.000 300 33720.88 136.45 17090.86 88888.00 2016-10-26 08:30:40.000 300 33720.92 136.41 17090.88 37804.86 2016-10-26 08:30:41.000 300 33720.96 136.43 17090.87 88888.00 2016-10-26 08:30:42.000 300 33720.99 136.43 17090.88 88888.00 2016-10-26 08:30:43.000 300 33720.98 136.42 17090.88 88888.00 2016-10-26 08:30:44.000 300 33721.01 136.42 17090.88 88888.00 2016-10-26 08:30:45.000 300 33721.02 136.42 17090.86 37804.89 2016-10-26 08:30:46.000 300 33721.04 136.39 17090.86 88888.00 2016-10-26 08:30:47.000 300 33721.09 136.42 17090.86 88888.00 2016-10-26 08:30:48.000 300 33721.11 136.45 17090.86 88888.00 2016-10-26 08:30:49.000 300 33721.10 136.44 17090.84 88888.00 2016-10-26 08:30:50.000 300 33721.12 136.44 17090.85 37804.93 2016-10-26 08:30:51.000 300 33721.12 136.48 17090.82 88888.00 2016-10-26 08:30:52.000 300 33721.11 136.47 17090.81 88888.00 2016-10-26 08:30:53.000 300 33721.06 136.48 17090.80 88888.00 2016-10-26 08:30:54.000 300 33721.03 136.48 17090.79 88888.00 2016-10-26 08:30:55.000 300 33721.02 136.46 17090.80 37804.96 2016-10-26 08:30:56.000 300 33720.97 136.51 17090.79 88888.00 2016-10-26 08:30:57.000 300 33720.88 136.49 17090.83 88888.00 2016-10-26 08:30:58.000 300 33720.85 136.47 17090.84 88888.00 2016-10-26 08:30:59.000 300 33720.83 136.43 17090.84 88888.00 2016-10-26 08:31:00.000 300 33720.74 136.46 17090.84 37804.88 2016-10-26 08:31:01.000 300 33720.74 136.45 17090.83 88888.00 2016-10-26 08:31:02.000 300 33720.75 136.43 17090.84 88888.00 2016-10-26 08:31:03.000 300 33720.77 136.42 17090.88 88888.00 2016-10-26 08:31:04.000 300 33720.75 136.37 17090.90 88888.00 2016-10-26 08:31:05.000 300 33720.75 136.36 17090.85 37804.73 2016-10-26 08:31:06.000 300 33720.73 136.37 17090.83 88888.00 2016-10-26 08:31:07.000 300 33720.69 136.42 17090.81 88888.00 2016-10-26 08:31:08.000 300 33720.68 136.41 17090.82 88888.00 2016-10-26 08:31:09.000 300 33720.63 136.42 17090.86 88888.00 2016-10-26 08:31:10.000 300 33720.54 136.41 17090.85 37804.53 2016-10-26 08:31:11.000 300 33720.52 136.40 17090.85 88888.00 2016-10-26 08:31:12.000 300 33720.53 136.37 17090.86 88888.00 2016-10-26 08:31:13.000 300 33720.47 136.33 17090.86 88888.00 2016-10-26 08:31:14.000 300 33720.47 136.36 17090.88 88888.00 2016-10-26 08:31:15.000 300 33720.42 136.34 17090.86 37804.53 2016-10-26 08:31:16.000 300 33720.36 136.35 17090.85 88888.00 2016-10-26 08:31:17.000 300 33720.29 136.31 17090.84 88888.00 2016-10-26 08:31:18.000 300 33720.23 136.29 17090.83 88888.00 2016-10-26 08:31:19.000 300 33720.18 136.27 17090.84 88888.00 2016-10-26 08:31:20.000 300 33720.11 136.28 17090.87 37804.30 2016-10-26 08:31:21.000 300 33720.11 136.30 17090.88 88888.00 2016-10-26 08:31:22.000 300 33720.04 136.28 17090.84 88888.00 2016-10-26 08:31:23.000 300 33719.98 136.26 17090.86 88888.00 2016-10-26 08:31:24.000 300 33719.89 136.27 17090.89 88888.00 2016-10-26 08:31:25.000 300 33719.87 136.25 17090.92 37803.99 2016-10-26 08:31:26.000 300 33719.78 136.22 17090.94 88888.00 2016-10-26 08:31:27.000 300 33719.77 136.25 17090.92 88888.00 2016-10-26 08:31:28.000 300 33719.78 136.20 17090.90 88888.00 2016-10-26 08:31:29.000 300 33719.73 136.17 17090.92 88888.00 2016-10-26 08:31:30.000 300 33719.70 136.17 17090.90 37803.74 2016-10-26 08:31:31.000 300 33719.69 136.15 17090.90 88888.00 2016-10-26 08:31:32.000 300 33719.69 136.12 17090.91 88888.00 2016-10-26 08:31:33.000 300 33719.74 136.09 17090.91 88888.00 2016-10-26 08:31:34.000 300 33719.76 136.02 17090.95 88888.00 2016-10-26 08:31:35.000 300 33719.78 135.97 17090.95 37803.74 2016-10-26 08:31:36.000 300 33719.80 135.97 17090.90 88888.00 2016-10-26 08:31:37.000 300 33719.83 135.95 17090.89 88888.00 2016-10-26 08:31:38.000 300 33719.90 135.90 17090.92 88888.00 2016-10-26 08:31:39.000 300 33719.94 135.85 17090.92 88888.00 2016-10-26 08:31:40.000 300 33719.98 135.83 17090.95 37803.93 2016-10-26 08:31:41.000 300 33720.06 135.80 17090.95 88888.00 2016-10-26 08:31:42.000 300 33720.13 135.75 17090.91 88888.00 2016-10-26 08:31:43.000 300 33720.21 135.75 17090.91 88888.00 2016-10-26 08:31:44.000 300 33720.26 135.73 17090.93 88888.00 2016-10-26 08:31:45.000 300 33720.33 135.75 17090.93 37804.20 2016-10-26 08:31:46.000 300 33720.39 135.71 17090.90 88888.00 2016-10-26 08:31:47.000 300 33720.43 135.68 17090.88 88888.00 2016-10-26 08:31:48.000 300 33720.45 135.73 17090.85 88888.00 2016-10-26 08:31:49.000 300 33720.46 135.71 17090.84 88888.00 2016-10-26 08:31:50.000 300 33720.49 135.69 17090.81 37804.37 2016-10-26 08:31:51.000 300 33720.53 135.68 17090.85 88888.00 2016-10-26 08:31:52.000 300 33720.56 135.71 17090.87 88888.00 2016-10-26 08:31:53.000 300 33720.56 135.71 17090.84 88888.00 2016-10-26 08:31:54.000 300 33720.58 135.68 17090.83 88888.00 2016-10-26 08:31:55.000 300 33720.58 135.69 17090.78 37804.56 2016-10-26 08:31:56.000 300 33720.56 135.69 17090.84 88888.00 2016-10-26 08:31:57.000 300 33720.55 135.66 17090.83 88888.00 2016-10-26 08:31:58.000 300 33720.57 135.68 17090.79 88888.00 2016-10-26 08:31:59.000 300 33720.58 135.69 17090.80 88888.00 2016-10-26 08:32:00.000 300 33720.56 135.69 17090.85 37804.61 2016-10-26 08:32:01.000 300 33720.52 135.72 17090.82 88888.00 2016-10-26 08:32:02.000 300 33720.49 135.71 17090.82 88888.00 2016-10-26 08:32:03.000 300 33720.48 135.72 17090.85 88888.00 2016-10-26 08:32:04.000 300 33720.48 135.69 17090.85 88888.00 2016-10-26 08:32:05.000 300 33720.49 135.68 17090.89 37804.52 2016-10-26 08:32:06.000 300 33720.53 135.68 17090.88 88888.00 2016-10-26 08:32:07.000 300 33720.54 135.70 17090.88 88888.00 2016-10-26 08:32:08.000 300 33720.53 135.72 17090.90 88888.00 2016-10-26 08:32:09.000 300 33720.55 135.74 17090.92 88888.00 2016-10-26 08:32:10.000 300 33720.55 135.72 17090.91 37804.52 2016-10-26 08:32:11.000 300 33720.60 135.77 17090.91 88888.00 2016-10-26 08:32:12.000 300 33720.62 135.75 17090.91 88888.00 2016-10-26 08:32:13.000 300 33720.59 135.75 17090.85 88888.00 2016-10-26 08:32:14.000 300 33720.63 135.74 17090.83 88888.00 2016-10-26 08:32:15.000 300 33720.61 135.74 17090.86 37804.60 2016-10-26 08:32:16.000 300 33720.58 135.76 17090.84 88888.00 2016-10-26 08:32:17.000 300 33720.60 135.82 17090.86 88888.00 2016-10-26 08:32:18.000 300 33720.52 135.79 17090.86 88888.00 2016-10-26 08:32:19.000 300 33720.48 135.79 17090.89 88888.00 2016-10-26 08:32:20.000 300 33720.47 135.81 17090.89 37804.60 2016-10-26 08:32:21.000 300 33720.47 135.83 17090.88 88888.00 2016-10-26 08:32:22.000 300 33720.42 135.82 17090.91 88888.00 2016-10-26 08:32:23.000 300 33720.43 135.81 17090.89 88888.00 2016-10-26 08:32:24.000 300 33720.40 135.82 17090.87 88888.00 2016-10-26 08:32:25.000 300 33720.38 135.83 17090.88 37804.36 2016-10-26 08:32:26.000 300 33720.30 135.79 17090.91 88888.00 2016-10-26 08:32:27.000 300 33720.25 135.80 17090.92 88888.00 2016-10-26 08:32:28.000 300 33720.26 135.82 17090.91 88888.00 2016-10-26 08:32:29.000 300 33720.24 135.85 17090.86 88888.00 2016-10-26 08:32:30.000 300 33720.20 135.83 17090.87 37804.24 2016-10-26 08:32:31.000 300 33720.18 135.86 17090.87 88888.00 2016-10-26 08:32:32.000 300 33720.18 135.86 17090.88 88888.00 2016-10-26 08:32:33.000 300 33720.14 135.86 17090.86 88888.00 2016-10-26 08:32:34.000 300 33720.11 135.88 17090.87 88888.00 2016-10-26 08:32:35.000 300 33720.05 135.85 17090.87 37804.25 2016-10-26 08:32:36.000 300 33720.07 135.87 17090.86 88888.00 2016-10-26 08:32:37.000 300 33720.05 135.87 17090.94 88888.00 2016-10-26 08:32:38.000 300 33720.10 135.89 17090.95 88888.00 2016-10-26 08:32:39.000 300 33720.12 135.87 17090.93 88888.00 2016-10-26 08:32:40.000 300 33720.16 135.88 17090.93 37804.16 2016-10-26 08:32:41.000 300 33720.20 135.88 17090.93 88888.00 2016-10-26 08:32:42.000 300 33720.25 135.90 17090.91 88888.00 2016-10-26 08:32:43.000 300 33720.30 135.87 17090.94 88888.00 2016-10-26 08:32:44.000 300 33720.32 135.88 17090.96 88888.00 2016-10-26 08:32:45.000 300 33720.35 135.89 17090.95 37804.35 2016-10-26 08:32:46.000 300 33720.38 135.92 17090.94 88888.00 2016-10-26 08:32:47.000 300 33720.39 135.94 17090.94 88888.00 2016-10-26 08:32:48.000 300 33720.43 135.98 17090.90 88888.00 2016-10-26 08:32:49.000 300 33720.42 136.01 17090.93 88888.00 2016-10-26 08:32:50.000 300 33720.38 136.06 17090.89 37804.39 2016-10-26 08:32:51.000 300 33720.35 136.06 17090.87 88888.00 2016-10-26 08:32:52.000 300 33720.37 136.05 17090.88 88888.00 2016-10-26 08:32:53.000 300 33720.41 136.08 17090.87 88888.00 2016-10-26 08:32:54.000 300 33720.32 136.12 17090.87 88888.00 2016-10-26 08:32:55.000 300 33720.28 136.14 17090.87 37804.43 2016-10-26 08:32:56.000 300 33720.28 136.19 17090.87 88888.00 2016-10-26 08:32:57.000 300 33720.24 136.22 17090.86 88888.00 2016-10-26 08:32:58.000 300 33720.21 136.24 17090.86 88888.00 2016-10-26 08:32:59.000 300 33720.20 136.26 17090.87 88888.00 2016-10-26 08:33:00.000 300 33720.17 136.32 17090.86 37804.28 2016-10-26 08:33:01.000 300 33720.14 136.36 17090.91 88888.00 2016-10-26 08:33:02.000 300 33720.08 136.37 17090.90 88888.00 2016-10-26 08:33:03.000 300 33720.00 136.40 17090.85 88888.00 2016-10-26 08:33:04.000 300 33719.97 136.40 17090.87 88888.00 2016-10-26 08:33:05.000 300 33719.95 136.41 17090.87 37804.09 2016-10-26 08:33:06.000 300 33719.89 136.45 17090.86 88888.00 2016-10-26 08:33:07.000 300 33719.82 136.48 17090.86 88888.00 2016-10-26 08:33:08.000 300 33719.82 136.50 17090.88 88888.00 2016-10-26 08:33:09.000 300 33719.82 136.52 17090.84 88888.00 2016-10-26 08:33:10.000 300 33719.83 136.54 17090.81 37803.98 2016-10-26 08:33:11.000 300 33719.87 136.56 17090.81 88888.00 2016-10-26 08:33:12.000 300 33719.91 136.56 17090.81 88888.00 2016-10-26 08:33:13.000 300 33719.94 136.58 17090.84 88888.00 2016-10-26 08:33:14.000 300 33719.98 136.57 17090.88 88888.00 2016-10-26 08:33:15.000 300 33720.01 136.58 17090.86 37803.97 2016-10-26 08:33:16.000 300 33720.06 136.57 17090.86 88888.00 2016-10-26 08:33:17.000 300 33720.13 136.60 17090.87 88888.00 2016-10-26 08:33:18.000 300 33720.17 136.61 17090.88 88888.00 2016-10-26 08:33:19.000 300 33720.23 136.58 17090.88 88888.00 2016-10-26 08:33:20.000 300 33720.34 136.57 17090.82 37804.18 2016-10-26 08:33:21.000 300 33720.41 136.54 17090.81 88888.00 2016-10-26 08:33:22.000 300 33720.52 136.57 17090.85 88888.00 2016-10-26 08:33:23.000 300 33720.57 136.59 17090.91 88888.00 2016-10-26 08:33:24.000 300 33720.64 136.56 17090.89 88888.00 2016-10-26 08:33:25.000 300 33720.72 136.54 17090.83 37804.53 2016-10-26 08:33:26.000 300 33720.78 136.52 17090.81 88888.00 2016-10-26 08:33:27.000 300 33720.82 136.49 17090.80 88888.00 2016-10-26 08:33:28.000 300 33720.87 136.45 17090.82 88888.00 2016-10-26 08:33:29.000 300 33720.92 136.45 17090.81 88888.00 2016-10-26 08:33:30.000 300 33720.99 136.47 17090.81 37804.78 2016-10-26 08:33:31.000 300 33721.01 136.50 17090.80 88888.00 2016-10-26 08:33:32.000 300 33721.02 136.50 17090.75 88888.00 2016-10-26 08:33:33.000 300 33721.04 136.59 17090.76 88888.00 2016-10-26 08:33:34.000 300 33721.08 136.63 17090.81 88888.00 2016-10-26 08:33:35.000 300 33721.11 136.65 17090.81 37804.98 2016-10-26 08:33:36.000 300 33721.11 136.67 17090.83 88888.00 2016-10-26 08:33:37.000 300 33721.10 136.72 17090.80 88888.00 2016-10-26 08:33:38.000 300 33721.14 136.76 17090.80 88888.00 2016-10-26 08:33:39.000 300 33721.11 136.80 17090.79 88888.00 2016-10-26 08:33:40.000 300 33721.07 136.84 17090.77 37804.97 2016-10-26 08:33:41.000 300 33721.06 136.88 17090.76 88888.00 2016-10-26 08:33:42.000 300 33721.00 136.93 17090.79 88888.00 2016-10-26 08:33:43.000 300 33721.05 136.96 17090.77 88888.00 2016-10-26 08:33:44.000 300 33721.04 136.98 17090.75 88888.00 2016-10-26 08:33:45.000 300 33721.00 137.00 17090.80 37804.97 2016-10-26 08:33:46.000 300 33721.03 137.04 17090.84 88888.00 2016-10-26 08:33:47.000 300 33721.06 137.04 17090.83 88888.00 2016-10-26 08:33:48.000 300 33721.06 137.05 17090.78 88888.00 2016-10-26 08:33:49.000 300 33721.10 137.05 17090.77 88888.00 2016-10-26 08:33:50.000 300 33721.19 137.02 17090.76 37804.98 2016-10-26 08:33:51.000 300 33721.21 137.06 17090.74 88888.00 2016-10-26 08:33:52.000 300 33721.22 137.06 17090.71 88888.00 2016-10-26 08:33:53.000 300 33721.27 137.03 17090.73 88888.00 2016-10-26 08:33:54.000 300 33721.33 137.06 17090.71 88888.00 2016-10-26 08:33:55.000 300 33721.41 137.07 17090.71 37805.05 2016-10-26 08:33:56.000 300 33721.45 137.05 17090.69 88888.00 2016-10-26 08:33:57.000 300 33721.50 137.00 17090.67 88888.00 2016-10-26 08:33:58.000 300 33721.50 137.02 17090.70 88888.00 2016-10-26 08:33:59.000 300 33721.51 137.04 17090.69 88888.00 2016-10-26 08:34:00.000 300 33721.55 137.08 17090.69 37805.34 2016-10-26 08:34:01.000 300 33721.51 137.11 17090.68 88888.00 2016-10-26 08:34:02.000 300 33721.48 137.16 17090.65 88888.00 2016-10-26 08:34:03.000 300 33721.42 137.19 17090.67 88888.00 2016-10-26 08:34:04.000 300 33721.39 137.21 17090.64 88888.00 2016-10-26 08:34:05.000 300 33721.36 137.23 17090.62 37805.26 2016-10-26 08:34:06.000 300 33721.32 137.17 17090.61 88888.00 2016-10-26 08:34:07.000 300 33721.27 137.18 17090.62 88888.00 2016-10-26 08:34:08.000 300 33721.25 137.22 17090.65 88888.00 2016-10-26 08:34:09.000 300 33721.26 137.21 17090.65 88888.00 2016-10-26 08:34:10.000 300 33721.26 137.22 17090.64 37805.10 2016-10-26 08:34:11.000 300 33721.30 137.25 17090.68 88888.00 2016-10-26 08:34:12.000 300 33721.29 137.24 17090.70 88888.00 2016-10-26 08:34:13.000 300 33721.26 137.25 17090.69 88888.00 2016-10-26 08:34:14.000 300 33721.29 137.23 17090.70 88888.00 2016-10-26 08:34:15.000 300 33721.31 137.26 17090.68 37805.10 2016-10-26 08:34:16.000 300 33721.35 137.27 17090.73 88888.00 2016-10-26 08:34:17.000 300 33721.39 137.23 17090.71 88888.00 2016-10-26 08:34:18.000 300 33721.40 137.23 17090.66 88888.00 2016-10-26 08:34:19.000 300 33721.47 137.27 17090.63 88888.00 2016-10-26 08:34:20.000 300 33721.50 137.29 17090.66 37805.27 2016-10-26 08:34:21.000 300 33721.50 137.25 17090.69 88888.00 2016-10-26 08:34:22.000 300 33721.48 137.24 17090.70 88888.00 2016-10-26 08:34:23.000 300 33721.46 137.25 17090.64 88888.00 2016-10-26 08:34:24.000 300 33721.50 137.26 17090.63 88888.00 2016-10-26 08:34:25.000 300 33721.46 137.28 17090.62 37805.31 2016-10-26 08:34:26.000 300 33721.46 137.24 17090.64 88888.00 2016-10-26 08:34:27.000 300 33721.46 137.30 17090.64 88888.00 2016-10-26 08:34:28.000 300 33721.43 137.31 17090.59 88888.00 2016-10-26 08:34:29.000 300 33721.41 137.31 17090.61 88888.00 2016-10-26 08:34:30.000 300 33721.43 137.34 17090.63 37805.30 2016-10-26 08:34:31.000 300 33721.40 137.41 17090.62 88888.00 2016-10-26 08:34:32.000 300 33721.37 137.44 17090.62 88888.00 2016-10-26 08:34:33.000 300 33721.40 137.44 17090.63 88888.00 2016-10-26 08:34:34.000 300 33721.39 137.49 17090.63 88888.00 2016-10-26 08:34:35.000 300 33721.38 137.52 17090.62 37805.13 2016-10-26 08:34:36.000 300 33721.35 137.54 17090.62 88888.00 2016-10-26 08:34:37.000 300 33721.33 137.53 17090.60 88888.00 2016-10-26 08:34:38.000 300 33721.30 137.50 17090.64 88888.00 2016-10-26 08:34:39.000 300 33721.36 137.51 17090.62 88888.00 2016-10-26 08:34:40.000 300 33721.33 137.48 17090.62 37805.17 2016-10-26 08:34:41.000 300 33721.33 137.50 17090.58 88888.00 2016-10-26 08:34:42.000 300 33721.34 137.52 17090.55 88888.00 2016-10-26 08:34:43.000 300 33721.36 137.49 17090.56 88888.00 2016-10-26 08:34:44.000 300 33721.40 137.49 17090.60 88888.00 2016-10-26 08:34:45.000 300 33721.46 137.48 17090.58 37805.26 2016-10-26 08:34:46.000 300 33721.51 137.49 17090.60 88888.00 2016-10-26 08:34:47.000 300 33721.49 137.52 17090.59 88888.00 2016-10-26 08:34:48.000 300 33721.48 137.53 17090.55 88888.00 2016-10-26 08:34:49.000 300 33721.49 137.55 17090.56 88888.00 2016-10-26 08:34:50.000 300 33721.51 137.53 17090.58 37805.31 2016-10-26 08:34:51.000 300 33721.51 137.57 17090.56 88888.00 2016-10-26 08:34:52.000 300 33721.48 137.59 17090.55 88888.00 2016-10-26 08:34:53.000 300 33721.47 137.64 17090.54 88888.00 2016-10-26 08:34:54.000 300 33721.47 137.64 17090.55 88888.00 2016-10-26 08:34:55.000 300 33721.45 137.61 17090.54 37805.18 2016-10-26 08:34:56.000 300 33721.48 137.63 17090.51 88888.00 2016-10-26 08:34:57.000 300 33721.48 137.61 17090.53 88888.00 2016-10-26 08:34:58.000 300 33721.46 137.65 17090.51 88888.00 2016-10-26 08:34:59.000 300 33721.47 137.68 17090.51 88888.00 2016-10-26 08:35:00.000 300 33721.50 137.65 17090.52 37805.28 2016-10-26 08:35:01.000 300 33721.52 137.69 17090.52 88888.00 2016-10-26 08:35:02.000 300 33721.55 137.72 17090.53 88888.00 2016-10-26 08:35:03.000 300 33721.52 137.74 17090.54 88888.00 2016-10-26 08:35:04.000 300 33721.52 137.79 17090.51 88888.00 2016-10-26 08:35:05.000 300 33721.54 137.78 17090.53 37805.33 2016-10-26 08:35:06.000 300 33721.57 137.82 17090.52 88888.00 2016-10-26 08:35:07.000 300 33721.63 137.90 17090.50 88888.00 2016-10-26 08:35:08.000 300 33721.61 137.91 17090.51 88888.00 2016-10-26 08:35:09.000 300 33721.59 137.91 17090.53 88888.00 2016-10-26 08:35:10.000 300 33721.62 137.94 17090.52 37805.30 2016-10-26 08:35:11.000 300 33721.64 137.88 17090.51 88888.00 2016-10-26 08:35:12.000 300 33721.61 137.91 17090.49 88888.00 2016-10-26 08:35:13.000 300 33721.62 138.00 17090.51 88888.00 2016-10-26 08:35:14.000 300 33721.62 138.01 17090.53 88888.00 2016-10-26 08:35:15.000 300 33721.59 137.96 17090.53 37805.33 2016-10-26 08:35:16.000 300 33721.57 137.94 17090.48 88888.00 2016-10-26 08:35:17.000 300 33721.61 137.97 17090.49 88888.00 2016-10-26 08:35:18.000 300 33721.65 138.00 17090.48 88888.00 2016-10-26 08:35:19.000 300 33721.63 137.96 17090.54 88888.00 2016-10-26 08:35:20.000 300 33721.65 137.93 17090.51 37805.40 2016-10-26 08:35:21.000 300 33721.68 137.90 17090.53 88888.00 2016-10-26 08:35:22.000 300 33721.70 137.90 17090.52 88888.00 2016-10-26 08:35:23.000 300 33721.77 137.89 17090.51 88888.00 2016-10-26 08:35:24.000 300 33721.82 137.89 17090.51 88888.00 2016-10-26 08:35:25.000 300 33721.83 137.87 17090.53 37805.46 2016-10-26 08:35:26.000 300 33721.86 137.86 17090.50 88888.00 2016-10-26 08:35:27.000 300 33721.88 137.87 17090.50 88888.00 2016-10-26 08:35:28.000 300 33721.90 137.87 17090.47 88888.00 2016-10-26 08:35:29.000 300 33721.96 137.88 17090.47 88888.00 2016-10-26 08:35:30.000 300 33721.96 137.94 17090.46 37805.58 2016-10-26 08:35:31.000 300 33721.98 137.96 17090.46 88888.00 2016-10-26 08:35:32.000 300 33721.98 137.97 17090.49 88888.00 2016-10-26 08:35:33.000 300 33721.98 138.00 17090.48 88888.00 2016-10-26 08:35:34.000 300 33721.92 137.99 17090.45 88888.00 2016-10-26 08:35:35.000 300 33721.91 137.99 17090.45 37805.54 2016-10-26 08:35:36.000 300 33721.94 137.99 17090.48 88888.00 2016-10-26 08:35:37.000 300 33721.92 137.97 17090.43 88888.00 2016-10-26 08:35:38.000 300 33721.91 137.94 17090.43 88888.00 2016-10-26 08:35:39.000 300 33721.93 137.93 17090.44 88888.00 2016-10-26 08:35:40.000 300 33721.98 137.93 17090.43 37805.68 2016-10-26 08:35:41.000 300 33721.98 137.92 17090.43 88888.00 2016-10-26 08:35:42.000 300 33722.01 137.95 17090.45 88888.00 2016-10-26 08:35:43.000 300 33722.07 137.94 17090.44 88888.00 2016-10-26 08:35:44.000 300 33722.12 137.92 17090.44 88888.00 2016-10-26 08:35:45.000 300 33722.10 137.87 17090.41 37805.71 2016-10-26 08:35:46.000 300 33722.07 137.84 17090.40 88888.00 2016-10-26 08:35:47.000 300 33722.11 137.86 17090.42 88888.00 2016-10-26 08:35:48.000 300 33722.17 137.84 17090.41 88888.00 2016-10-26 08:35:49.000 300 33722.17 137.82 17090.39 88888.00 2016-10-26 08:35:50.000 300 33722.20 137.81 17090.41 37805.80 2016-10-26 08:35:51.000 300 33722.25 137.82 17090.40 88888.00 2016-10-26 08:35:52.000 300 33722.30 137.79 17090.38 88888.00 2016-10-26 08:35:53.000 300 33722.31 137.81 17090.36 88888.00 2016-10-26 08:35:54.000 300 33722.29 137.85 17090.34 88888.00 2016-10-26 08:35:55.000 300 33722.30 137.84 17090.32 37805.86 2016-10-26 08:35:56.000 300 33722.28 137.83 17090.30 88888.00 2016-10-26 08:35:57.000 300 33722.27 137.88 17090.29 88888.00 2016-10-26 08:35:58.000 300 33722.21 137.89 17090.28 88888.00 2016-10-26 08:35:59.000 300 33722.15 137.94 17090.26 88888.00 2016-10-26 08:36:00.000 300 33722.09 137.96 17090.26 37805.89 2016-10-26 08:36:01.000 300 33722.05 137.97 17090.31 88888.00 2016-10-26 08:36:02.000 300 33722.04 138.00 17090.30 88888.00 2016-10-26 08:36:03.000 300 33721.99 137.97 17090.32 88888.00 2016-10-26 08:36:04.000 300 33721.91 137.97 17090.34 88888.00 2016-10-26 08:36:05.000 300 33721.88 138.01 17090.40 37805.70 2016-10-26 08:36:06.000 300 33721.80 137.98 17090.38 88888.00 2016-10-26 08:36:07.000 300 33721.81 137.99 17090.39 88888.00 2016-10-26 08:36:08.000 300 33721.86 137.98 17090.39 88888.00 2016-10-26 08:36:09.000 300 33721.84 137.97 17090.40 88888.00 2016-10-26 08:36:10.000 300 33721.83 137.96 17090.38 37805.51 2016-10-26 08:36:11.000 300 33721.84 137.91 17090.37 88888.00 2016-10-26 08:36:12.000 300 33721.86 137.90 17090.40 88888.00 2016-10-26 08:36:13.000 300 33721.86 137.85 17090.40 88888.00 2016-10-26 08:36:14.000 300 33721.88 137.83 17090.39 88888.00 2016-10-26 08:36:15.000 300 33721.90 137.77 17090.39 37805.44 2016-10-26 08:36:16.000 300 33721.92 137.73 17090.34 88888.00 2016-10-26 08:36:17.000 300 33721.93 137.66 17090.36 88888.00 2016-10-26 08:36:18.000 300 33721.98 137.63 17090.35 88888.00 2016-10-26 08:36:19.000 300 33722.03 137.69 17090.31 88888.00 2016-10-26 08:36:20.000 300 33722.07 137.72 17090.31 37805.64 2016-10-26 08:36:21.000 300 33722.09 137.68 17090.31 88888.00 2016-10-26 08:36:22.000 300 33722.07 137.72 17090.31 88888.00 2016-10-26 08:36:23.000 300 33722.08 137.70 17090.33 88888.00 2016-10-26 08:36:24.000 300 33722.05 137.71 17090.27 88888.00 2016-10-26 08:36:25.000 300 33722.01 137.72 17090.28 37805.76 2016-10-26 08:36:26.000 300 33721.99 137.73 17090.27 88888.00 2016-10-26 08:36:27.000 300 33721.99 137.76 17090.29 88888.00 2016-10-26 08:36:28.000 300 33721.98 137.78 17090.28 88888.00 2016-10-26 08:36:29.000 300 33721.93 137.80 17090.27 88888.00 2016-10-26 08:36:30.000 300 33721.90 137.84 17090.28 37805.65 2016-10-26 08:36:31.000 300 33721.88 137.88 17090.36 88888.00 2016-10-26 08:36:32.000 300 33721.83 137.86 17090.36 88888.00 2016-10-26 08:36:33.000 300 33721.79 137.85 17090.36 88888.00 2016-10-26 08:36:34.000 300 33721.78 137.90 17090.35 88888.00 2016-10-26 08:36:35.000 300 33721.75 137.88 17090.36 37805.56 2016-10-26 08:36:36.000 300 33721.71 137.93 17090.35 88888.00 2016-10-26 08:36:37.000 300 33721.71 137.92 17090.35 88888.00 2016-10-26 08:36:38.000 300 33721.71 137.94 17090.35 88888.00 2016-10-26 08:36:39.000 300 33721.71 137.98 17090.36 88888.00 2016-10-26 08:36:40.000 300 33721.73 137.96 17090.37 37805.51 2016-10-26 08:36:41.000 300 33721.75 137.95 17090.38 88888.00 2016-10-26 08:36:42.000 300 33721.70 137.94 17090.35 88888.00 2016-10-26 08:36:43.000 300 33721.70 137.93 17090.34 88888.00 2016-10-26 08:36:44.000 300 33721.67 137.96 17090.38 88888.00 2016-10-26 08:36:45.000 300 33721.63 137.93 17090.40 37805.39 2016-10-26 08:36:46.000 300 33721.65 137.93 17090.39 88888.00 2016-10-26 08:36:47.000 300 33721.65 137.91 17090.37 88888.00 2016-10-26 08:36:48.000 300 33721.66 137.90 17090.35 88888.00 2016-10-26 08:36:49.000 300 33721.69 137.92 17090.36 88888.00 2016-10-26 08:36:50.000 300 33721.71 137.95 17090.34 37805.42 2016-10-26 08:36:51.000 300 33721.70 137.95 17090.31 88888.00 2016-10-26 08:36:52.000 300 33721.72 137.92 17090.28 88888.00 2016-10-26 08:36:53.000 300 33721.69 137.96 17090.30 88888.00 2016-10-26 08:36:54.000 300 33721.66 137.97 17090.28 88888.00 2016-10-26 08:36:55.000 300 33721.68 137.98 17090.31 37805.38 2016-10-26 08:36:56.000 300 33721.71 138.00 17090.31 88888.00 2016-10-26 08:36:57.000 300 33721.68 138.02 17090.30 88888.00 2016-10-26 08:36:58.000 300 33721.63 138.03 17090.28 88888.00 2016-10-26 08:36:59.000 300 33721.64 138.07 17090.28 88888.00 2016-10-26 08:37:00.000 300 33721.64 138.04 17090.27 37805.41 2016-10-26 08:37:01.000 300 33721.64 138.06 17090.28 88888.00 2016-10-26 08:37:02.000 300 33721.57 138.08 17090.26 88888.00 2016-10-26 08:37:03.000 300 33721.58 138.08 17090.29 88888.00 2016-10-26 08:37:04.000 300 33721.54 138.09 17090.30 88888.00 2016-10-26 08:37:05.000 300 33721.46 138.11 17090.28 37805.25 2016-10-26 08:37:06.000 300 33721.46 138.12 17090.29 88888.00 2016-10-26 08:37:07.000 300 33721.47 138.12 17090.31 88888.00 2016-10-26 08:37:08.000 300 33721.40 138.16 17090.27 88888.00 2016-10-26 08:37:09.000 300 33721.37 138.16 17090.25 88888.00 2016-10-26 08:37:10.000 300 33721.36 138.18 17090.26 37805.10 2016-10-26 08:37:11.000 300 33721.39 138.18 17090.28 88888.00 2016-10-26 08:37:12.000 300 33721.36 138.15 17090.25 88888.00 2016-10-26 08:37:13.000 300 33721.38 138.15 17090.27 88888.00 2016-10-26 08:37:14.000 300 33721.39 138.11 17090.29 88888.00 2016-10-26 08:37:15.000 300 33721.43 138.11 17090.30 37805.02 2016-10-26 08:37:16.000 300 33721.47 138.10 17090.28 88888.00 2016-10-26 08:37:17.000 300 33721.47 138.10 17090.26 88888.00 2016-10-26 08:37:18.000 300 33721.48 138.08 17090.29 88888.00 2016-10-26 08:37:19.000 300 33721.53 138.07 17090.33 88888.00 2016-10-26 08:37:20.000 300 33721.58 138.02 17090.35 37805.18 2016-10-26 08:37:21.000 300 33721.60 138.04 17090.35 88888.00 2016-10-26 08:37:22.000 300 33721.60 137.99 17090.34 88888.00 2016-10-26 08:37:23.000 300 33721.59 137.99 17090.34 88888.00 2016-10-26 08:37:24.000 300 33721.60 137.93 17090.35 88888.00 2016-10-26 08:37:25.000 300 33721.64 137.87 17090.30 37805.28 2016-10-26 08:37:26.000 300 33721.71 137.88 17090.30 88888.00 2016-10-26 08:37:27.000 300 33721.73 137.86 17090.27 88888.00 2016-10-26 08:37:28.000 300 33721.75 137.84 17090.29 88888.00 2016-10-26 08:37:29.000 300 33721.79 137.82 17090.30 88888.00 2016-10-26 08:37:30.000 300 33721.84 137.81 17090.32 37805.44 2016-10-26 08:37:31.000 300 33721.85 137.81 17090.32 88888.00 2016-10-26 08:37:32.000 300 33721.87 137.78 17090.33 88888.00 2016-10-26 08:37:33.000 300 33721.91 137.74 17090.33 88888.00 2016-10-26 08:37:34.000 300 33721.97 137.71 17090.34 88888.00 2016-10-26 08:37:35.000 300 33722.04 137.68 17090.30 37805.46 2016-10-26 08:37:36.000 300 33722.07 137.69 17090.31 88888.00 2016-10-26 08:37:37.000 300 33722.09 137.68 17090.29 88888.00 2016-10-26 08:37:38.000 300 33722.11 137.62 17090.27 88888.00 2016-10-26 08:37:39.000 300 33722.11 137.65 17090.28 88888.00 2016-10-26 08:37:40.000 300 33722.10 137.70 17090.32 37805.76 2016-10-26 08:37:41.000 300 33722.08 137.71 17090.32 88888.00 2016-10-26 08:37:42.000 300 33722.11 137.70 17090.32 88888.00 2016-10-26 08:37:43.000 300 33722.10 137.67 17090.28 88888.00 2016-10-26 08:37:44.000 300 33722.07 137.68 17090.25 88888.00 2016-10-26 08:37:45.000 300 33722.08 137.70 17090.24 37805.81 2016-10-26 08:37:46.000 300 33722.05 137.72 17090.25 88888.00 2016-10-26 08:37:47.000 300 33722.05 137.73 17090.28 88888.00 2016-10-26 08:37:48.000 300 33722.02 137.74 17090.29 88888.00 2016-10-26 08:37:49.000 300 33722.05 137.75 17090.24 88888.00 2016-10-26 08:37:50.000 300 33722.06 137.76 17090.23 37805.75 2016-10-26 08:37:51.000 300 33722.07 137.78 17090.20 88888.00 2016-10-26 08:37:52.000 300 33722.07 137.80 17090.20 88888.00 2016-10-26 08:37:53.000 300 33722.09 137.82 17090.24 88888.00 2016-10-26 08:37:54.000 300 33722.10 137.82 17090.26 88888.00 2016-10-26 08:37:55.000 300 33722.09 137.87 17090.31 37805.65 2016-10-26 08:37:56.000 300 33722.06 137.91 17090.30 88888.00 2016-10-26 08:37:57.000 300 33722.07 137.93 17090.31 88888.00 2016-10-26 08:37:58.000 300 33722.05 137.96 17090.34 88888.00 2016-10-26 08:37:59.000 300 33722.06 138.01 17090.36 88888.00 2016-10-26 08:38:00.000 300 33722.04 138.02 17090.35 37805.73 2016-10-26 08:38:01.000 300 33721.99 138.08 17090.29 88888.00 2016-10-26 08:38:02.000 300 33721.95 138.12 17090.29 88888.00 2016-10-26 08:38:03.000 300 33721.94 138.15 17090.31 88888.00 2016-10-26 08:38:04.000 300 33721.89 138.25 17090.29 88888.00 2016-10-26 08:38:05.000 300 33721.86 138.30 17090.30 37805.65 2016-10-26 08:38:06.000 300 33721.85 138.34 17090.33 88888.00 2016-10-26 08:38:07.000 300 33721.79 138.41 17090.35 88888.00 2016-10-26 08:38:08.000 300 33721.75 138.45 17090.35 88888.00 2016-10-26 08:38:09.000 300 33721.72 138.47 17090.31 88888.00 2016-10-26 08:38:10.000 300 33721.68 138.49 17090.31 37805.48 2016-10-26 08:38:11.000 300 33721.64 138.51 17090.31 88888.00 2016-10-26 08:38:12.000 300 33721.64 138.54 17090.32 88888.00 2016-10-26 08:38:13.000 300 33721.62 138.51 17090.27 88888.00 2016-10-26 08:38:14.000 300 33721.62 138.51 17090.29 88888.00 2016-10-26 08:38:15.000 300 33721.61 138.56 17090.29 37805.28 2016-10-26 08:38:16.000 300 33721.52 138.57 17090.25 88888.00 2016-10-26 08:38:17.000 300 33721.51 138.64 17090.30 88888.00 2016-10-26 08:38:18.000 300 33721.50 138.67 17090.31 88888.00 2016-10-26 08:38:19.000 300 33721.46 138.73 17090.32 88888.00 2016-10-26 08:38:20.000 300 33721.41 138.79 17090.31 37805.24 2016-10-26 08:38:21.000 300 33721.37 138.87 17090.32 88888.00 2016-10-26 08:38:22.000 300 33721.34 138.88 17090.32 88888.00 2016-10-26 08:38:23.000 300 33721.33 138.93 17090.35 88888.00 2016-10-26 08:38:24.000 300 33721.31 138.91 17090.34 88888.00 2016-10-26 08:38:25.000 300 33721.29 138.97 17090.32 37805.15 2016-10-26 08:38:26.000 300 33721.30 139.03 17090.31 88888.00 2016-10-26 08:38:27.000 300 33721.24 139.06 17090.27 88888.00 2016-10-26 08:38:28.000 300 33721.21 139.08 17090.29 88888.00 2016-10-26 08:38:29.000 300 33721.19 139.09 17090.28 88888.00 2016-10-26 08:38:30.000 300 33721.19 139.17 17090.28 37805.02 2016-10-26 08:38:31.000 300 33721.16 139.18 17090.32 88888.00 2016-10-26 08:38:32.000 300 33721.14 139.21 17090.30 88888.00 2016-10-26 08:38:33.000 300 33721.11 139.25 17090.27 88888.00 2016-10-26 08:38:34.000 300 33721.11 139.26 17090.25 88888.00 2016-10-26 08:38:35.000 300 33721.11 139.28 17090.23 37804.81 2016-10-26 08:38:36.000 300 33721.10 139.30 17090.24 88888.00 2016-10-26 08:38:37.000 300 33721.11 139.32 17090.26 88888.00 2016-10-26 08:38:38.000 300 33721.11 139.37 17090.30 88888.00 2016-10-26 08:38:39.000 300 33721.08 139.40 17090.33 88888.00 2016-10-26 08:38:40.000 300 33721.05 139.40 17090.29 37804.88 2016-10-26 08:38:41.000 300 33721.02 139.40 17090.27 88888.00 2016-10-26 08:38:42.000 300 33721.00 139.44 17090.28 88888.00 2016-10-26 08:38:43.000 300 33720.98 139.46 17090.27 88888.00 2016-10-26 08:38:44.000 300 33720.98 139.47 17090.28 88888.00 2016-10-26 08:38:45.000 300 33720.96 139.50 17090.28 37804.83 2016-10-26 08:38:46.000 300 33720.95 139.51 17090.28 88888.00 2016-10-26 08:38:47.000 300 33720.98 139.50 17090.29 88888.00 2016-10-26 08:38:48.000 300 33720.97 139.53 17090.31 88888.00 2016-10-26 08:38:49.000 300 33720.93 139.56 17090.30 88888.00 2016-10-26 08:38:50.000 300 33720.88 139.58 17090.28 37804.82 2016-10-26 08:38:51.000 300 33720.89 139.58 17090.30 88888.00 2016-10-26 08:38:52.000 300 33720.90 139.55 17090.26 88888.00 2016-10-26 08:38:53.000 300 33720.91 139.55 17090.21 88888.00 2016-10-26 08:38:54.000 300 33720.95 139.59 17090.19 88888.00 2016-10-26 08:38:55.000 300 33720.95 139.60 17090.24 37804.80 2016-10-26 08:38:56.000 300 33720.95 139.60 17090.23 88888.00 2016-10-26 08:38:57.000 300 33720.98 139.66 17090.22 88888.00 2016-10-26 08:38:58.000 300 33720.98 139.60 17090.21 88888.00 2016-10-26 08:38:59.000 300 33720.94 139.57 17090.21 88888.00 2016-10-26 08:39:00.000 300 33720.97 139.57 17090.22 37804.82 2016-10-26 08:39:01.000 300 33720.95 139.59 17090.20 88888.00 2016-10-26 08:39:02.000 300 33720.92 139.59 17090.19 88888.00 2016-10-26 08:39:03.000 300 33720.94 139.60 17090.21 88888.00 2016-10-26 08:39:04.000 300 33720.95 139.60 17090.23 88888.00 2016-10-26 08:39:05.000 300 33720.97 139.62 17090.25 37804.77 2016-10-26 08:39:06.000 300 33720.98 139.63 17090.23 88888.00 2016-10-26 08:39:07.000 300 33721.02 139.61 17090.26 88888.00 2016-10-26 08:39:08.000 300 33721.01 139.62 17090.24 88888.00 2016-10-26 08:39:09.000 300 33720.97 139.61 17090.24 88888.00 2016-10-26 08:39:10.000 300 33720.95 139.62 17090.25 37804.84 2016-10-26 08:39:11.000 300 33720.97 139.60 17090.28 88888.00 2016-10-26 08:39:12.000 300 33721.00 139.63 17090.27 88888.00 2016-10-26 08:39:13.000 300 33720.99 139.63 17090.26 88888.00 2016-10-26 08:39:14.000 300 33720.96 139.63 17090.23 88888.00 2016-10-26 08:39:15.000 300 33720.96 139.61 17090.22 37804.79 2016-10-26 08:39:16.000 300 33720.98 139.58 17090.17 88888.00 2016-10-26 08:39:17.000 300 33721.02 139.62 17090.19 88888.00 2016-10-26 08:39:18.000 300 33720.98 139.59 17090.20 88888.00 2016-10-26 08:39:19.000 300 33721.00 139.62 17090.22 88888.00 2016-10-26 08:39:20.000 300 33721.01 139.62 17090.18 37804.83 2016-10-26 08:39:21.000 300 33721.01 139.61 17090.15 88888.00 2016-10-26 08:39:22.000 300 33721.00 139.63 17090.17 88888.00 2016-10-26 08:39:23.000 300 33720.98 139.65 17090.19 88888.00 2016-10-26 08:39:24.000 300 33720.98 139.64 17090.18 88888.00 2016-10-26 08:39:25.000 300 33720.97 139.61 17090.19 37804.81 2016-10-26 08:39:26.000 300 33721.01 139.65 17090.17 88888.00 2016-10-26 08:39:27.000 300 33721.02 139.70 17090.17 88888.00 2016-10-26 08:39:28.000 300 33721.01 139.73 17090.18 88888.00 2016-10-26 08:39:29.000 300 33721.00 139.73 17090.17 88888.00 2016-10-26 08:39:30.000 300 33720.99 139.71 17090.15 37804.77 2016-10-26 08:39:31.000 300 33721.00 139.70 17090.17 88888.00 2016-10-26 08:39:32.000 300 33721.01 139.68 17090.19 88888.00 2016-10-26 08:39:33.000 300 33721.03 139.73 17090.18 88888.00 2016-10-26 08:39:34.000 300 33721.00 139.71 17090.13 88888.00 2016-10-26 08:39:35.000 300 33721.01 139.73 17090.13 37804.73 2016-10-26 08:39:36.000 300 33721.03 139.71 17090.13 88888.00 2016-10-26 08:39:37.000 300 33721.06 139.69 17090.11 88888.00 2016-10-26 08:39:38.000 300 33721.05 139.72 17090.10 88888.00 2016-10-26 08:39:39.000 300 33721.04 139.67 17090.17 88888.00 2016-10-26 08:39:40.000 300 33721.11 139.67 17090.14 37804.82 2016-10-26 08:39:41.000 300 33721.18 139.70 17090.15 88888.00 2016-10-26 08:39:42.000 300 33721.14 139.65 17090.12 88888.00 2016-10-26 08:39:43.000 300 33721.15 139.62 17090.09 88888.00 2016-10-26 08:39:44.000 300 33721.21 139.59 17090.08 88888.00 2016-10-26 08:39:45.000 300 33721.23 139.59 17090.09 37804.93 2016-10-26 08:39:46.000 300 33721.26 139.56 17090.08 88888.00 2016-10-26 08:39:47.000 300 33721.30 139.58 17090.09 88888.00 2016-10-26 08:39:48.000 300 33721.40 139.57 17090.08 88888.00 2016-10-26 08:39:49.000 300 33721.45 139.52 17090.08 88888.00 2016-10-26 08:39:50.000 300 33721.42 139.52 17090.12 37805.02 2016-10-26 08:39:51.000 300 33721.47 139.48 17090.08 88888.00 2016-10-26 08:39:52.000 300 33721.52 139.43 17090.11 88888.00 2016-10-26 08:39:53.000 300 33721.53 139.40 17090.09 88888.00 2016-10-26 08:39:54.000 300 33721.55 139.39 17090.10 88888.00 2016-10-26 08:39:55.000 300 33721.62 139.37 17090.15 37805.09 2016-10-26 08:39:56.000 300 33721.64 139.31 17090.13 88888.00 2016-10-26 08:39:57.000 300 33721.66 139.28 17090.11 88888.00 2016-10-26 08:39:58.000 300 33721.72 139.27 17090.13 88888.00 2016-10-26 08:39:59.000 300 33721.76 139.28 17090.08 88888.00 2016-10-26 08:40:00.000 300 33721.78 139.27 17090.03 37805.32 2016-10-26 08:40:01.000 300 33721.81 139.25 17090.06 88888.00 2016-10-26 08:40:02.000 300 33721.84 139.22 17090.05 88888.00 2016-10-26 08:40:03.000 300 33721.87 139.18 17090.07 88888.00 2016-10-26 08:40:04.000 300 33721.98 139.16 17090.05 88888.00 2016-10-26 08:40:05.000 300 33722.02 139.18 17090.05 37805.53 2016-10-26 08:40:06.000 300 33722.01 139.18 17090.05 88888.00 2016-10-26 08:40:07.000 300 33722.04 139.14 17090.03 88888.00 2016-10-26 08:40:08.000 300 33722.12 139.12 17090.05 88888.00 2016-10-26 08:40:09.000 300 33722.15 139.11 17090.06 88888.00 2016-10-26 08:40:10.000 300 33722.18 139.11 17090.08 37805.64 2016-10-26 08:40:11.000 300 33722.24 139.10 17090.08 88888.00 2016-10-26 08:40:12.000 300 33722.27 139.07 17090.08 88888.00 2016-10-26 08:40:13.000 300 33722.30 139.08 17090.08 88888.00 2016-10-26 08:40:14.000 300 33722.36 139.08 17090.06 88888.00 2016-10-26 08:40:15.000 300 33722.40 139.06 17090.02 37805.72 2016-10-26 08:40:16.000 300 33722.44 139.05 17090.01 88888.00 2016-10-26 08:40:17.000 300 33722.46 139.01 17090.00 88888.00 2016-10-26 08:40:18.000 300 33722.46 138.97 17090.03 88888.00 2016-10-26 08:40:19.000 300 33722.49 138.97 17090.04 88888.00 2016-10-26 08:40:20.000 300 33722.53 138.96 17090.02 37805.91 2016-10-26 08:40:21.000 300 33722.55 138.93 17089.99 88888.00 2016-10-26 08:40:22.000 300 33722.59 138.92 17089.98 88888.00 2016-10-26 08:40:23.000 300 33722.67 138.94 17089.98 88888.00 2016-10-26 08:40:24.000 300 33722.78 138.90 17089.99 88888.00 2016-10-26 08:40:25.000 300 33722.82 138.88 17089.97 37806.15 2016-10-26 08:40:26.000 300 33722.85 138.90 17089.96 88888.00 2016-10-26 08:40:27.000 300 33722.90 138.92 17089.93 88888.00 2016-10-26 08:40:28.000 300 33722.94 138.93 17089.91 88888.00 2016-10-26 08:40:29.000 300 33722.92 138.93 17089.97 88888.00 2016-10-26 08:40:30.000 300 33722.93 138.94 17089.96 37806.31 2016-10-26 08:40:31.000 300 33722.99 138.91 17089.94 88888.00 2016-10-26 08:40:32.000 300 33722.98 138.91 17089.91 88888.00 2016-10-26 08:40:33.000 300 33723.03 138.90 17089.91 88888.00 2016-10-26 08:40:34.000 300 33723.06 138.89 17089.94 88888.00 2016-10-26 08:40:35.000 300 33723.05 138.87 17089.97 37806.38 2016-10-26 08:40:36.000 300 33723.10 138.89 17090.01 88888.00 2016-10-26 08:40:37.000 300 33723.13 138.96 17090.02 88888.00 2016-10-26 08:40:38.000 300 33723.16 138.97 17089.98 88888.00 2016-10-26 08:40:39.000 300 33723.16 138.96 17089.99 88888.00 2016-10-26 08:40:40.000 300 33723.22 138.95 17089.99 37806.57 2016-10-26 08:40:41.000 300 33723.24 138.95 17089.91 88888.00 2016-10-26 08:40:42.000 300 33723.26 138.96 17089.90 88888.00 2016-10-26 08:40:43.000 300 33723.27 138.99 17089.94 88888.00 2016-10-26 08:40:44.000 300 33723.24 139.05 17089.92 88888.00 2016-10-26 08:40:45.000 300 33723.28 139.07 17089.93 37806.63 2016-10-26 08:40:46.000 300 33723.30 139.09 17089.92 88888.00 2016-10-26 08:40:47.000 300 33723.34 139.11 17089.93 88888.00 2016-10-26 08:40:48.000 300 33723.37 139.12 17089.92 88888.00 2016-10-26 08:40:49.000 300 33723.39 139.13 17089.89 88888.00 2016-10-26 08:40:50.000 300 33723.47 139.09 17089.88 37806.64 2016-10-26 08:40:51.000 300 33723.52 139.13 17089.87 88888.00 2016-10-26 08:40:52.000 300 33723.56 139.16 17089.86 88888.00 2016-10-26 08:40:53.000 300 33723.61 139.13 17089.86 88888.00 2016-10-26 08:40:54.000 300 33723.62 139.13 17089.87 88888.00 2016-10-26 08:40:55.000 300 33723.70 139.17 17089.88 37806.85 2016-10-26 08:40:56.000 300 33723.78 139.14 17089.89 88888.00 2016-10-26 08:40:57.000 300 33723.82 139.21 17089.84 88888.00 2016-10-26 08:40:58.000 300 33723.84 139.18 17089.84 88888.00 2016-10-26 08:40:59.000 300 33723.92 139.22 17089.83 88888.00 2016-10-26 08:41:00.000 300 33723.95 139.20 17089.79 37807.08 2016-10-26 08:41:01.000 300 33723.95 139.18 17089.78 88888.00 2016-10-26 08:41:02.000 300 33723.94 139.18 17089.81 88888.00 2016-10-26 08:41:03.000 300 33723.95 139.22 17089.84 88888.00 2016-10-26 08:41:04.000 300 33724.00 139.27 17089.83 88888.00 2016-10-26 08:41:05.000 300 33724.02 139.33 17089.83 37807.22 2016-10-26 08:41:06.000 300 33724.02 139.31 17089.83 88888.00 2016-10-26 08:41:07.000 300 33724.03 139.33 17089.82 88888.00 2016-10-26 08:41:08.000 300 33724.04 139.36 17089.79 88888.00 2016-10-26 08:41:09.000 300 33724.05 139.32 17089.77 88888.00 2016-10-26 08:41:10.000 300 33724.03 139.28 17089.78 37807.16 2016-10-26 08:41:11.000 300 33724.00 139.30 17089.82 88888.00 2016-10-26 08:41:12.000 300 33723.96 139.34 17089.80 88888.00 2016-10-26 08:41:13.000 300 33724.00 139.36 17089.76 88888.00 2016-10-26 08:41:14.000 300 33724.01 139.38 17089.78 88888.00 2016-10-26 08:41:15.000 300 33723.98 139.42 17089.78 37807.33 2016-10-26 08:41:16.000 300 33723.97 139.45 17089.80 88888.00 2016-10-26 08:41:17.000 300 33723.95 139.42 17089.82 88888.00 2016-10-26 08:41:18.000 300 33723.96 139.44 17089.79 88888.00 2016-10-26 08:41:19.000 300 33723.98 139.47 17089.84 88888.00 2016-10-26 08:41:20.000 300 33723.96 139.48 17089.82 37807.12 2016-10-26 08:41:21.000 300 33723.93 139.48 17089.78 88888.00 2016-10-26 08:41:22.000 300 33723.95 139.51 17089.78 88888.00 2016-10-26 08:41:23.000 300 33723.95 139.56 17089.78 88888.00 2016-10-26 08:41:24.000 300 33723.96 139.53 17089.73 88888.00 2016-10-26 08:41:25.000 300 33723.94 139.53 17089.74 37807.04 2016-10-26 08:41:26.000 300 33723.95 139.51 17089.79 88888.00 2016-10-26 08:41:27.000 300 33723.94 139.49 17089.78 88888.00 2016-10-26 08:41:28.000 300 33723.87 139.47 17089.73 88888.00 2016-10-26 08:41:29.000 300 33723.90 139.51 17089.72 88888.00 2016-10-26 08:41:30.000 300 33723.87 139.48 17089.73 37807.03 2016-10-26 08:41:31.000 300 33723.89 139.50 17089.75 88888.00 2016-10-26 08:41:32.000 300 33723.92 139.51 17089.77 88888.00 2016-10-26 08:41:33.000 300 33723.92 139.54 17089.79 88888.00 2016-10-26 08:41:34.000 300 33723.87 139.56 17089.81 88888.00 2016-10-26 08:41:35.000 300 33723.84 139.57 17089.81 37806.99 2016-10-26 08:41:36.000 300 33723.83 139.57 17089.84 88888.00 2016-10-26 08:41:37.000 300 33723.82 139.58 17089.80 88888.00 2016-10-26 08:41:38.000 300 33723.81 139.59 17089.80 88888.00 2016-10-26 08:41:39.000 300 33723.82 139.58 17089.80 88888.00 2016-10-26 08:41:40.000 300 33723.81 139.61 17089.78 37806.94 2016-10-26 08:41:41.000 300 33723.78 139.65 17089.78 88888.00 2016-10-26 08:41:42.000 300 33723.75 139.67 17089.79 88888.00 2016-10-26 08:41:43.000 300 33723.73 139.67 17089.78 88888.00 2016-10-26 08:41:44.000 300 33723.74 139.65 17089.80 88888.00 2016-10-26 08:41:45.000 300 33723.68 139.68 17089.78 37806.94 2016-10-26 08:41:46.000 300 33723.64 139.70 17089.74 88888.00 2016-10-26 08:41:47.000 300 33723.62 139.73 17089.76 88888.00 2016-10-26 08:41:48.000 300 33723.59 139.77 17089.75 88888.00 2016-10-26 08:41:49.000 300 33723.52 139.78 17089.76 88888.00 2016-10-26 08:41:50.000 300 33723.42 139.81 17089.77 37806.89 2016-10-26 08:41:51.000 300 33723.32 139.88 17089.75 88888.00 2016-10-26 08:41:52.000 300 33723.26 139.87 17089.72 88888.00 2016-10-26 08:41:53.000 300 33723.24 139.90 17089.75 88888.00 2016-10-26 08:41:54.000 300 33723.19 139.95 17089.76 88888.00 2016-10-26 08:41:55.000 300 33723.17 139.97 17089.78 37806.59 2016-10-26 08:41:56.000 300 33723.13 139.98 17089.76 88888.00 2016-10-26 08:41:57.000 300 33723.07 140.00 17089.77 88888.00 2016-10-26 08:41:58.000 300 33723.03 140.01 17089.78 88888.00 2016-10-26 08:41:59.000 300 33723.01 140.04 17089.82 88888.00 2016-10-26 08:42:00.000 300 33722.97 140.06 17089.83 37806.37 2016-10-26 08:42:01.000 300 33722.96 140.09 17089.79 88888.00 2016-10-26 08:42:02.000 300 33722.94 140.12 17089.77 88888.00 2016-10-26 08:42:03.000 300 33722.93 140.11 17089.78 88888.00 2016-10-26 08:42:04.000 300 33722.89 140.15 17089.77 88888.00 2016-10-26 08:42:05.000 300 33722.88 140.20 17089.79 37806.27 2016-10-26 08:42:06.000 300 33722.87 140.20 17089.79 88888.00 2016-10-26 08:42:07.000 300 33722.85 140.24 17089.81 88888.00 2016-10-26 08:42:08.000 300 33722.82 140.25 17089.83 88888.00 2016-10-26 08:42:09.000 300 33722.78 140.28 17089.85 88888.00 2016-10-26 08:42:10.000 300 33722.74 140.30 17089.84 37806.31 2016-10-26 08:42:11.000 300 33722.72 140.31 17089.86 88888.00 2016-10-26 08:42:12.000 300 33722.71 140.35 17089.84 88888.00 2016-10-26 08:42:13.000 300 33722.69 140.32 17089.79 88888.00 2016-10-26 08:42:14.000 300 33722.70 140.30 17089.83 88888.00 2016-10-26 08:42:15.000 300 33722.69 140.34 17089.83 37806.09 2016-10-26 08:42:16.000 300 33722.65 140.36 17089.81 88888.00 2016-10-26 08:42:17.000 300 33722.59 140.38 17089.84 88888.00 2016-10-26 08:42:18.000 300 33722.56 140.40 17089.84 88888.00 2016-10-26 08:42:19.000 300 33722.53 140.37 17089.83 88888.00 2016-10-26 08:42:20.000 300 33722.49 140.38 17089.80 37805.87 2016-10-26 08:42:21.000 300 33722.50 140.44 17089.85 88888.00 2016-10-26 08:42:22.000 300 33722.46 140.51 17089.84 88888.00 2016-10-26 08:42:23.000 300 33722.44 140.53 17089.84 88888.00 2016-10-26 08:42:24.000 300 33722.44 140.48 17089.82 88888.00 2016-10-26 08:42:25.000 300 33722.44 140.48 17089.80 37805.88 2016-10-26 08:42:26.000 300 33722.43 140.54 17089.82 88888.00 2016-10-26 08:42:27.000 300 33722.42 140.56 17089.83 88888.00 2016-10-26 08:42:28.000 300 33722.39 140.58 17089.82 88888.00 2016-10-26 08:42:29.000 300 33722.39 140.58 17089.82 88888.00 2016-10-26 08:42:30.000 300 33722.41 140.58 17089.79 37805.84 2016-10-26 08:42:31.000 300 33722.40 140.59 17089.79 88888.00 2016-10-26 08:42:32.000 300 33722.40 140.57 17089.85 88888.00 2016-10-26 08:42:33.000 300 33722.40 140.58 17089.86 88888.00 2016-10-26 08:42:34.000 300 33722.35 140.53 17089.87 88888.00 2016-10-26 08:42:35.000 300 33722.35 140.57 17089.84 37805.68 2016-10-26 08:42:36.000 300 33722.34 140.57 17089.83 88888.00 2016-10-26 08:42:37.000 300 33722.34 140.55 17089.83 88888.00 2016-10-26 08:42:38.000 300 33722.35 140.63 17089.82 88888.00 2016-10-26 08:42:39.000 300 33722.29 140.62 17089.77 88888.00 2016-10-26 08:42:40.000 300 33722.26 140.63 17089.75 37805.74 2016-10-26 08:42:41.000 300 33722.28 140.65 17089.76 88888.00 2016-10-26 08:42:42.000 300 33722.26 140.66 17089.81 88888.00 2016-10-26 08:42:43.000 300 33722.25 140.61 17089.79 88888.00 2016-10-26 08:42:44.000 300 33722.28 140.60 17089.82 88888.00 2016-10-26 08:42:45.000 300 33722.31 140.61 17089.86 37805.71 2016-10-26 08:42:46.000 300 33722.29 140.62 17089.83 88888.00 2016-10-26 08:42:47.000 300 33722.27 140.62 17089.80 88888.00 2016-10-26 08:42:48.000 300 33722.29 140.61 17089.76 88888.00 2016-10-26 08:42:49.000 300 33722.32 140.62 17089.76 88888.00 2016-10-26 08:42:50.000 300 33722.33 140.64 17089.73 37805.71 2016-10-26 08:42:51.000 300 33722.35 140.64 17089.74 88888.00 2016-10-26 08:42:52.000 300 33722.39 140.68 17089.77 88888.00 2016-10-26 08:42:53.000 300 33722.38 140.73 17089.77 88888.00 2016-10-26 08:42:54.000 300 33722.39 140.75 17089.79 88888.00 2016-10-26 08:42:55.000 300 33722.41 140.76 17089.74 37805.72 2016-10-26 08:42:56.000 300 33722.42 140.78 17089.79 88888.00 2016-10-26 08:42:57.000 300 33722.42 140.80 17089.79 88888.00 2016-10-26 08:42:58.000 300 33722.40 140.77 17089.81 88888.00 2016-10-26 08:42:59.000 300 33722.39 140.75 17089.77 88888.00 2016-10-26 08:43:00.000 300 33722.39 140.75 17089.71 37805.70 2016-10-26 08:43:01.000 300 33722.39 140.72 17089.67 88888.00 2016-10-26 08:43:02.000 300 33722.44 140.74 17089.72 88888.00 2016-10-26 08:43:03.000 300 33722.45 140.79 17089.75 88888.00 2016-10-26 08:43:04.000 300 33722.42 140.76 17089.73 88888.00 2016-10-26 08:43:05.000 300 33722.41 140.72 17089.77 37805.78 2016-10-26 08:43:06.000 300 33722.44 140.76 17089.76 88888.00 2016-10-26 08:43:07.000 300 33722.43 140.79 17089.76 88888.00 2016-10-26 08:43:08.000 300 33722.50 140.80 17089.74 88888.00 2016-10-26 08:43:09.000 300 33722.52 140.82 17089.78 88888.00 2016-10-26 08:43:10.000 300 33722.50 140.81 17089.77 37805.82 2016-10-26 08:43:11.000 300 33722.52 140.79 17089.75 88888.00 2016-10-26 08:43:12.000 300 33722.50 140.79 17089.75 88888.00 2016-10-26 08:43:13.000 300 33722.56 140.78 17089.76 88888.00 2016-10-26 08:43:14.000 300 33722.58 140.81 17089.74 88888.00 2016-10-26 08:43:15.000 300 33722.60 140.79 17089.71 37805.79 2016-10-26 08:43:16.000 300 33722.61 140.78 17089.71 88888.00 2016-10-26 08:43:17.000 300 33722.67 140.77 17089.70 88888.00 2016-10-26 08:43:18.000 300 33722.67 140.76 17089.71 88888.00 2016-10-26 08:43:19.000 300 33722.70 140.81 17089.74 88888.00 2016-10-26 08:43:20.000 300 33722.71 140.81 17089.70 37805.99 2016-10-26 08:43:21.000 300 33722.74 140.80 17089.71 88888.00 2016-10-26 08:43:22.000 300 33722.78 140.81 17089.71 88888.00 2016-10-26 08:43:23.000 300 33722.87 140.70 17089.76 88888.00 2016-10-26 08:43:24.000 300 33722.90 140.71 17089.76 88888.00 2016-10-26 08:43:25.000 300 33722.91 140.78 17089.68 37806.00 2016-10-26 08:43:26.000 300 33722.91 140.81 17089.66 88888.00 2016-10-26 08:43:27.000 300 33722.95 140.82 17089.68 88888.00 2016-10-26 08:43:28.000 300 33723.00 140.78 17089.69 88888.00 2016-10-26 08:43:29.000 300 33723.04 140.78 17089.69 88888.00 2016-10-26 08:43:30.000 300 33723.10 140.78 17089.70 37806.21 2016-10-26 08:43:31.000 300 33723.15 140.78 17089.71 88888.00 2016-10-26 08:43:32.000 300 33723.17 140.80 17089.66 88888.00 2016-10-26 08:43:33.000 300 33723.25 140.79 17089.64 88888.00 2016-10-26 08:43:34.000 300 33723.30 140.79 17089.63 88888.00 2016-10-26 08:43:35.000 300 33723.36 140.79 17089.65 37806.38 2016-10-26 08:43:36.000 300 33723.38 140.78 17089.66 88888.00 2016-10-26 08:43:37.000 300 33723.46 140.74 17089.64 88888.00 2016-10-26 08:43:38.000 300 33723.52 140.75 17089.63 88888.00 2016-10-26 08:43:39.000 300 33723.53 140.76 17089.61 88888.00 2016-10-26 08:43:40.000 300 33723.56 140.78 17089.61 37806.50 2016-10-26 08:43:41.000 300 33723.62 140.72 17089.61 88888.00 2016-10-26 08:43:42.000 300 33723.63 140.72 17089.57 88888.00 2016-10-26 08:43:43.000 300 33723.64 140.71 17089.66 88888.00 2016-10-26 08:43:44.000 300 33723.66 140.73 17089.62 88888.00 2016-10-26 08:43:45.000 300 33723.68 140.74 17089.59 37806.68 2016-10-26 08:43:46.000 300 33723.73 140.76 17089.59 88888.00 2016-10-26 08:43:47.000 300 33723.79 140.80 17089.63 88888.00 2016-10-26 08:43:48.000 300 33723.80 140.79 17089.61 88888.00 2016-10-26 08:43:49.000 300 33723.85 140.83 17089.60 88888.00 2016-10-26 08:43:50.000 300 33723.89 140.86 17089.59 37806.81 2016-10-26 08:43:51.000 300 33723.90 140.86 17089.60 88888.00 2016-10-26 08:43:52.000 300 33723.90 140.90 17089.60 88888.00 2016-10-26 08:43:53.000 300 33723.94 140.90 17089.60 88888.00 2016-10-26 08:43:54.000 300 33723.94 140.81 17089.59 88888.00 2016-10-26 08:43:55.000 300 33723.98 140.80 17089.62 37807.03 2016-10-26 08:43:56.000 300 33723.99 140.80 17089.60 88888.00 2016-10-26 08:43:57.000 300 33724.00 140.85 17089.56 88888.00 2016-10-26 08:43:58.000 300 33724.01 140.84 17089.56 88888.00 2016-10-26 08:43:59.000 300 33724.06 140.84 17089.61 88888.00 2016-10-26 08:44:00.000 300 33724.07 140.83 17089.59 37806.99 2016-10-26 08:44:01.000 300 33724.11 140.82 17089.60 88888.00 2016-10-26 08:44:02.000 300 33724.16 140.81 17089.61 88888.00 2016-10-26 08:44:03.000 300 33724.22 140.80 17089.61 88888.00 2016-10-26 08:44:04.000 300 33724.27 140.79 17089.59 88888.00 2016-10-26 08:44:05.000 300 33724.31 140.73 17089.56 37807.17 2016-10-26 08:44:06.000 300 33724.37 140.74 17089.56 88888.00 2016-10-26 08:44:07.000 300 33724.41 140.73 17089.54 88888.00 2016-10-26 08:44:08.000 300 33724.46 140.74 17089.51 88888.00 2016-10-26 08:44:09.000 300 33724.46 140.72 17089.50 88888.00 2016-10-26 08:44:10.000 300 33724.51 140.71 17089.49 37807.36 2016-10-26 08:44:11.000 300 33724.58 140.74 17089.52 88888.00 2016-10-26 08:44:12.000 300 33724.62 140.74 17089.50 88888.00 2016-10-26 08:44:13.000 300 33724.65 140.77 17089.49 88888.00 2016-10-26 08:44:14.000 300 33724.71 140.76 17089.47 88888.00 2016-10-26 08:44:15.000 300 33724.73 140.72 17089.52 37807.60 2016-10-26 08:44:16.000 300 33724.74 140.74 17089.52 88888.00 2016-10-26 08:44:17.000 300 33724.78 140.77 17089.49 88888.00 2016-10-26 08:44:18.000 300 33724.79 140.77 17089.44 88888.00 2016-10-26 08:44:19.000 300 33724.83 140.78 17089.44 88888.00 2016-10-26 08:44:20.000 300 33724.80 140.77 17089.47 37807.62 2016-10-26 08:44:21.000 300 33724.81 140.79 17089.45 88888.00 2016-10-26 08:44:22.000 300 33724.80 140.78 17089.48 88888.00 2016-10-26 08:44:23.000 300 33724.79 140.81 17089.45 88888.00 2016-10-26 08:44:24.000 300 33724.75 140.84 17089.43 88888.00 2016-10-26 08:44:25.000 300 33724.72 140.88 17089.44 37807.68 2016-10-26 08:44:26.000 300 33724.71 140.87 17089.46 88888.00 2016-10-26 08:44:27.000 300 33724.69 140.87 17089.43 88888.00 2016-10-26 08:44:28.000 300 33724.67 140.87 17089.40 88888.00 2016-10-26 08:44:29.000 300 33724.66 140.87 17089.39 88888.00 2016-10-26 08:44:30.000 300 33724.68 140.88 17089.38 37807.67 2016-10-26 08:44:31.000 300 33724.72 140.90 17089.36 88888.00 2016-10-26 08:44:32.000 300 33724.73 140.90 17089.31 88888.00 2016-10-26 08:44:33.000 300 33724.74 140.87 17089.31 88888.00 2016-10-26 08:44:34.000 300 33724.75 140.84 17089.30 88888.00 2016-10-26 08:44:35.000 300 33724.77 140.84 17089.30 37807.58 2016-10-26 08:44:36.000 300 33724.84 140.83 17089.30 88888.00 2016-10-26 08:44:37.000 300 33724.88 140.86 17089.31 88888.00 2016-10-26 08:44:38.000 300 33724.85 140.86 17089.31 88888.00 2016-10-26 08:44:39.000 300 33724.81 140.83 17089.32 88888.00 2016-10-26 08:44:40.000 300 33724.79 140.85 17089.34 37807.75 2016-10-26 08:44:41.000 300 33724.81 140.86 17089.37 88888.00 2016-10-26 08:44:42.000 300 33724.81 140.85 17089.39 88888.00 2016-10-26 08:44:43.000 300 33724.81 140.87 17089.35 88888.00 2016-10-26 08:44:44.000 300 33724.77 140.90 17089.33 88888.00 2016-10-26 08:44:45.000 300 33724.78 140.89 17089.37 37807.64 2016-10-26 08:44:46.000 300 33724.76 140.89 17089.36 88888.00 2016-10-26 08:44:47.000 300 33724.73 140.89 17089.35 88888.00 2016-10-26 08:44:48.000 300 33724.74 140.87 17089.33 88888.00 2016-10-26 08:44:49.000 300 33724.70 140.87 17089.34 88888.00 2016-10-26 08:44:50.000 300 33724.70 140.90 17089.34 37807.59 2016-10-26 08:44:51.000 300 33724.70 140.89 17089.35 88888.00 2016-10-26 08:44:52.000 300 33724.65 140.90 17089.36 88888.00 2016-10-26 08:44:53.000 300 33724.63 140.92 17089.32 88888.00 2016-10-26 08:44:54.000 300 33724.60 140.88 17089.32 88888.00 2016-10-26 08:44:55.000 300 33724.59 140.91 17089.32 37807.58 2016-10-26 08:44:56.000 300 33724.59 140.93 17089.34 88888.00 2016-10-26 08:44:57.000 300 33724.58 140.92 17089.36 88888.00 2016-10-26 08:44:58.000 300 33724.60 140.90 17089.36 88888.00 2016-10-26 08:44:59.000 300 33724.57 140.88 17089.31 88888.00 2016-10-26 08:45:00.000 300 33724.58 140.88 17089.26 37807.45 2016-10-26 08:45:01.000 300 33724.61 140.85 17089.27 88888.00 2016-10-26 08:45:02.000 300 33724.62 140.83 17089.29 88888.00 2016-10-26 08:45:03.000 300 33724.71 140.85 17089.27 88888.00 2016-10-26 08:45:04.000 300 33724.71 140.84 17089.26 88888.00 2016-10-26 08:45:05.000 300 33724.71 140.82 17089.28 37807.58 2016-10-26 08:45:06.000 300 33724.77 140.81 17089.31 88888.00 2016-10-26 08:45:07.000 300 33724.74 140.86 17089.34 88888.00 2016-10-26 08:45:08.000 300 33724.74 140.84 17089.31 88888.00 2016-10-26 08:45:09.000 300 33724.76 140.81 17089.31 88888.00 2016-10-26 08:45:10.000 300 33724.73 140.82 17089.29 37807.58 2016-10-26 08:45:11.000 300 33724.72 140.88 17089.30 88888.00 2016-10-26 08:45:12.000 300 33724.64 140.90 17089.30 88888.00 2016-10-26 08:45:13.000 300 33724.58 140.90 17089.29 88888.00 2016-10-26 08:45:14.000 300 33724.58 140.89 17089.31 88888.00 2016-10-26 08:45:15.000 300 33724.56 140.90 17089.31 37807.51 2016-10-26 08:45:16.000 300 33724.56 140.91 17089.32 88888.00 2016-10-26 08:45:17.000 300 33724.50 140.91 17089.30 88888.00 2016-10-26 08:45:18.000 300 33724.47 140.91 17089.29 88888.00 2016-10-26 08:45:19.000 300 33724.46 140.88 17089.31 88888.00 2016-10-26 08:45:20.000 300 33724.52 140.86 17089.30 37807.41 2016-10-26 08:45:21.000 300 33724.55 140.87 17089.28 88888.00 2016-10-26 08:45:22.000 300 33724.55 140.89 17089.30 88888.00 2016-10-26 08:45:23.000 300 33724.53 140.89 17089.28 88888.00 2016-10-26 08:45:24.000 300 33724.55 140.88 17089.29 88888.00 2016-10-26 08:45:25.000 300 33724.58 140.86 17089.28 37807.39 2016-10-26 08:45:26.000 300 33724.60 140.85 17089.24 88888.00 2016-10-26 08:45:27.000 300 33724.59 140.86 17089.21 88888.00 2016-10-26 08:45:28.000 300 33724.60 140.86 17089.22 88888.00 2016-10-26 08:45:29.000 300 33724.62 140.87 17089.26 88888.00 2016-10-26 08:45:30.000 300 33724.62 140.87 17089.25 37807.43 2016-10-26 08:45:31.000 300 33724.57 140.86 17089.22 88888.00 2016-10-26 08:45:32.000 300 33724.64 140.86 17089.24 88888.00 2016-10-26 08:45:33.000 300 33724.65 140.85 17089.24 88888.00 2016-10-26 08:45:34.000 300 33724.63 140.88 17089.24 88888.00 2016-10-26 08:45:35.000 300 33724.63 140.89 17089.28 37807.50 2016-10-26 08:45:36.000 300 33724.62 140.86 17089.27 88888.00 2016-10-26 08:45:37.000 300 33724.60 140.85 17089.22 88888.00 2016-10-26 08:45:38.000 300 33724.58 140.87 17089.22 88888.00 2016-10-26 08:45:39.000 300 33724.54 140.90 17089.25 88888.00 2016-10-26 08:45:40.000 300 33724.50 140.91 17089.19 37807.46 2016-10-26 08:45:41.000 300 33724.46 140.86 17089.20 88888.00 2016-10-26 08:45:42.000 300 33724.43 140.91 17089.23 88888.00 2016-10-26 08:45:43.000 300 33724.43 140.94 17089.24 88888.00 2016-10-26 08:45:44.000 300 33724.44 140.92 17089.24 88888.00 2016-10-26 08:45:45.000 300 33724.42 140.86 17089.26 37807.35 2016-10-26 08:45:46.000 300 33724.39 140.84 17089.24 88888.00 2016-10-26 08:45:47.000 300 33724.38 140.80 17089.25 88888.00 2016-10-26 08:45:48.000 300 33724.38 140.79 17089.28 88888.00 2016-10-26 08:45:49.000 300 33724.37 140.74 17089.27 88888.00 2016-10-26 08:45:50.000 300 33724.42 140.75 17089.24 37807.25 2016-10-26 08:45:51.000 300 33724.45 140.70 17089.23 88888.00 2016-10-26 08:45:52.000 300 33724.45 140.72 17089.24 88888.00 2016-10-26 08:45:53.000 300 33724.47 140.76 17089.28 88888.00 2016-10-26 08:45:54.000 300 33724.49 140.70 17089.23 88888.00 2016-10-26 08:45:55.000 300 33724.50 140.68 17089.23 37807.38 2016-10-26 08:45:56.000 300 33724.52 140.72 17089.29 88888.00 2016-10-26 08:45:57.000 300 33724.61 140.71 17089.30 88888.00 2016-10-26 08:45:58.000 300 33724.64 140.72 17089.24 88888.00 2016-10-26 08:45:59.000 300 33724.64 140.71 17089.25 88888.00 2016-10-26 08:46:00.000 300 33724.65 140.70 17089.25 37807.55 2016-10-26 08:46:01.000 300 33724.72 140.67 17089.28 88888.00 2016-10-26 08:46:02.000 300 33724.76 140.68 17089.28 88888.00 2016-10-26 08:46:03.000 300 33724.74 140.66 17089.27 88888.00 2016-10-26 08:46:04.000 300 33724.78 140.64 17089.29 88888.00 2016-10-26 08:46:05.000 300 33724.77 140.61 17089.30 37807.60 2016-10-26 08:46:06.000 300 33724.82 140.60 17089.27 88888.00 2016-10-26 08:46:07.000 300 33724.85 140.58 17089.26 88888.00 2016-10-26 08:46:08.000 300 33724.88 140.59 17089.20 88888.00 2016-10-26 08:46:09.000 300 33724.87 140.61 17089.24 88888.00 2016-10-26 08:46:10.000 300 33724.90 140.59 17089.22 37807.70 2016-10-26 08:46:11.000 300 33724.90 140.55 17089.21 88888.00 2016-10-26 08:46:12.000 300 33724.90 140.55 17089.25 88888.00 2016-10-26 08:46:13.000 300 33724.92 140.55 17089.28 88888.00 2016-10-26 08:46:14.000 300 33724.89 140.55 17089.27 88888.00 2016-10-26 08:46:15.000 300 33724.90 140.55 17089.26 37807.79 2016-10-26 08:46:16.000 300 33724.91 140.56 17089.24 88888.00 2016-10-26 08:46:17.000 300 33724.93 140.54 17089.24 88888.00 2016-10-26 08:46:18.000 300 33724.95 140.53 17089.23 88888.00 2016-10-26 08:46:19.000 300 33725.00 140.54 17089.23 88888.00 2016-10-26 08:46:20.000 300 33725.01 140.50 17089.19 37807.78 2016-10-26 08:46:21.000 300 33725.01 140.51 17089.19 88888.00 2016-10-26 08:46:22.000 300 33725.04 140.53 17089.16 88888.00 2016-10-26 08:46:23.000 300 33725.05 140.51 17089.19 88888.00 2016-10-26 08:46:24.000 300 33725.05 140.49 17089.27 88888.00 2016-10-26 08:46:25.000 300 33725.06 140.53 17089.28 37807.88 2016-10-26 08:46:26.000 300 33725.06 140.50 17089.24 88888.00 2016-10-26 08:46:27.000 300 33725.09 140.46 17089.24 88888.00 2016-10-26 08:46:28.000 300 33725.13 140.45 17089.26 88888.00 2016-10-26 08:46:29.000 300 33725.13 140.45 17089.28 88888.00 2016-10-26 08:46:30.000 300 33725.18 140.41 17089.26 37807.84 2016-10-26 08:46:31.000 300 33725.20 140.40 17089.24 88888.00 2016-10-26 08:46:32.000 300 33725.23 140.42 17089.25 88888.00 2016-10-26 08:46:33.000 300 33725.24 140.38 17089.18 88888.00 2016-10-26 08:46:34.000 300 33725.27 140.37 17089.20 88888.00 2016-10-26 08:46:35.000 300 33725.31 140.38 17089.21 37807.98 2016-10-26 08:46:36.000 300 33725.34 140.35 17089.21 88888.00 2016-10-26 08:46:37.000 300 33725.34 140.35 17089.20 88888.00 2016-10-26 08:46:38.000 300 33725.39 140.33 17089.24 88888.00 2016-10-26 08:46:39.000 300 33725.43 140.32 17089.25 88888.00 2016-10-26 08:46:40.000 300 33725.49 140.27 17089.25 37808.15 2016-10-26 08:46:41.000 300 33725.53 140.27 17089.22 88888.00 2016-10-26 08:46:42.000 300 33725.54 140.24 17089.21 88888.00 2016-10-26 08:46:43.000 300 33725.54 140.22 17089.21 88888.00 2016-10-26 08:46:44.000 300 33725.58 140.26 17089.20 88888.00 2016-10-26 08:46:45.000 300 33725.62 140.23 17089.16 37808.22 2016-10-26 08:46:46.000 300 33725.66 140.26 17089.20 88888.00 2016-10-26 08:46:47.000 300 33725.64 140.25 17089.22 88888.00 2016-10-26 08:46:48.000 300 33725.64 140.25 17089.23 88888.00 2016-10-26 08:46:49.000 300 33725.69 140.23 17089.20 88888.00 2016-10-26 08:46:50.000 300 33725.73 140.20 17089.23 37808.39 2016-10-26 08:46:51.000 300 33725.76 140.18 17089.23 88888.00 2016-10-26 08:46:52.000 300 33725.80 140.12 17089.20 88888.00 2016-10-26 08:46:53.000 300 33725.82 140.10 17089.23 88888.00 2016-10-26 08:46:54.000 300 33725.83 140.08 17089.24 88888.00 2016-10-26 08:46:55.000 300 33725.81 140.10 17089.24 37808.54 2016-10-26 08:46:56.000 300 33725.78 140.14 17089.23 88888.00 2016-10-26 08:46:57.000 300 33725.75 140.17 17089.23 88888.00 2016-10-26 08:46:58.000 300 33725.74 140.13 17089.20 88888.00 2016-10-26 08:46:59.000 300 33725.72 140.12 17089.17 88888.00 2016-10-26 08:47:00.000 300 33725.71 140.11 17089.16 37808.46 2016-10-26 08:47:01.000 300 33725.70 140.10 17089.17 88888.00 2016-10-26 08:47:02.000 300 33725.70 140.09 17089.19 88888.00 2016-10-26 08:47:03.000 300 33725.74 140.09 17089.20 88888.00 2016-10-26 08:47:04.000 300 33725.77 140.08 17089.18 88888.00 2016-10-26 08:47:05.000 300 33725.77 140.06 17089.18 37808.37 2016-10-26 08:47:06.000 300 33725.78 140.05 17089.16 88888.00 2016-10-26 08:47:07.000 300 33725.77 140.01 17089.19 88888.00 2016-10-26 08:47:08.000 300 33725.76 140.02 17089.17 88888.00 2016-10-26 08:47:09.000 300 33725.79 140.04 17089.18 88888.00 2016-10-26 08:47:10.000 300 33725.79 140.05 17089.22 37808.42 2016-10-26 08:47:11.000 300 33725.77 140.06 17089.21 88888.00 2016-10-26 08:47:12.000 300 33725.73 140.08 17089.19 88888.00 2016-10-26 08:47:13.000 300 33725.76 140.07 17089.19 88888.00 2016-10-26 08:47:14.000 300 33725.79 140.03 17089.20 88888.00 2016-10-26 08:47:15.000 300 33725.76 140.07 17089.20 37808.39 2016-10-26 08:47:16.000 300 33725.72 140.04 17089.24 88888.00 2016-10-26 08:47:17.000 300 33725.73 139.98 17089.23 88888.00 2016-10-26 08:47:18.000 300 33725.75 139.98 17089.22 88888.00 2016-10-26 08:47:19.000 300 33725.77 139.95 17089.22 88888.00 2016-10-26 08:47:20.000 300 33725.84 139.92 17089.23 37808.51 2016-10-26 08:47:21.000 300 33725.87 139.85 17089.20 88888.00 2016-10-26 08:47:22.000 300 33725.94 139.83 17089.20 88888.00 2016-10-26 08:47:23.000 300 33725.98 139.81 17089.19 88888.00 2016-10-26 08:47:24.000 300 33726.03 139.78 17089.18 88888.00 2016-10-26 08:47:25.000 300 33726.08 139.75 17089.16 37808.51 2016-10-26 08:47:26.000 300 33726.07 139.74 17089.22 88888.00 2016-10-26 08:47:27.000 300 33726.03 139.70 17089.23 88888.00 2016-10-26 08:47:28.000 300 33726.04 139.74 17089.20 88888.00 2016-10-26 08:47:29.000 300 33726.07 139.77 17089.18 88888.00 2016-10-26 08:47:30.000 300 33726.00 139.75 17089.22 37808.70 2016-10-26 08:47:31.000 300 33725.97 139.76 17089.20 88888.00 2016-10-26 08:47:32.000 300 33725.96 139.77 17089.18 88888.00 2016-10-26 08:47:33.000 300 33725.96 139.74 17089.20 88888.00 2016-10-26 08:47:34.000 300 33725.93 139.71 17089.22 88888.00 2016-10-26 08:47:35.000 300 33725.90 139.72 17089.20 37808.55 2016-10-26 08:47:36.000 300 33725.90 139.71 17089.17 88888.00 2016-10-26 08:47:37.000 300 33725.87 139.71 17089.21 88888.00 2016-10-26 08:47:38.000 300 33725.83 139.69 17089.23 88888.00 2016-10-26 08:47:39.000 300 33725.83 139.68 17089.19 88888.00 2016-10-26 08:47:40.000 300 33725.81 139.64 17089.16 37808.53 2016-10-26 08:47:41.000 300 33725.80 139.59 17089.16 88888.00 2016-10-26 08:47:42.000 300 33725.79 139.60 17089.16 88888.00 2016-10-26 08:47:43.000 300 33725.82 139.58 17089.17 88888.00 2016-10-26 08:47:44.000 300 33725.80 139.53 17089.14 88888.00 2016-10-26 08:47:45.000 300 33725.81 139.53 17089.20 37808.44 2016-10-26 08:47:46.000 300 33725.84 139.53 17089.24 88888.00 2016-10-26 08:47:47.000 300 33725.83 139.55 17089.25 88888.00 2016-10-26 08:47:48.000 300 33725.81 139.51 17089.23 88888.00 2016-10-26 08:47:49.000 300 33725.83 139.55 17089.21 88888.00 2016-10-26 08:47:50.000 300 33725.86 139.57 17089.16 37808.52 2016-10-26 08:47:51.000 300 33725.86 139.58 17089.12 88888.00 2016-10-26 08:47:52.000 300 33725.80 139.59 17089.12 88888.00 2016-10-26 08:47:53.000 300 33725.72 139.62 17089.13 88888.00 2016-10-26 08:47:54.000 300 33725.67 139.68 17089.16 88888.00 2016-10-26 08:47:55.000 300 33725.62 139.71 17089.14 37808.40 2016-10-26 08:47:56.000 300 33725.56 139.71 17089.17 88888.00 2016-10-26 08:47:57.000 300 33725.49 139.72 17089.12 88888.00 2016-10-26 08:47:58.000 300 33725.42 139.69 17089.13 88888.00 2016-10-26 08:47:59.000 300 33725.44 139.73 17089.15 88888.00 2016-10-26 08:48:00.000 300 33725.42 139.74 17089.18 37808.21 2016-10-26 08:48:01.000 300 33725.43 139.75 17089.20 88888.00 2016-10-26 08:48:02.000 300 33725.45 139.75 17089.18 88888.00 2016-10-26 08:48:03.000 300 33725.47 139.68 17089.21 88888.00 2016-10-26 08:48:04.000 300 33725.43 139.62 17089.19 88888.00 2016-10-26 08:48:05.000 300 33725.47 139.58 17089.22 37808.24 2016-10-26 08:48:06.000 300 33725.56 139.56 17089.24 88888.00 2016-10-26 08:48:07.000 300 33725.59 139.52 17089.26 88888.00 2016-10-26 08:48:08.000 300 33725.60 139.54 17089.24 88888.00 2016-10-26 08:48:09.000 300 33725.57 139.52 17089.24 88888.00 2016-10-26 08:48:10.000 300 33725.52 139.51 17089.22 37808.21 2016-10-26 08:48:11.000 300 33725.55 139.54 17089.21 88888.00 2016-10-26 08:48:12.000 300 33725.54 139.51 17089.22 88888.00 2016-10-26 08:48:13.000 300 33725.50 139.51 17089.24 88888.00 2016-10-26 08:48:14.000 300 33725.49 139.51 17089.22 88888.00 2016-10-26 08:48:15.000 300 33725.43 139.48 17089.23 37808.23 2016-10-26 08:48:16.000 300 33725.43 139.50 17089.19 88888.00 2016-10-26 08:48:17.000 300 33725.42 139.51 17089.18 88888.00 2016-10-26 08:48:18.000 300 33725.41 139.51 17089.19 88888.00 2016-10-26 08:48:19.000 300 33725.38 139.48 17089.14 88888.00 2016-10-26 08:48:20.000 300 33725.39 139.49 17089.16 37808.09 2016-10-26 08:48:21.000 300 33725.39 139.48 17089.15 88888.00 2016-10-26 08:48:22.000 300 33725.41 139.43 17089.19 88888.00 2016-10-26 08:48:23.000 300 33725.40 139.46 17089.21 88888.00 2016-10-26 08:48:24.000 300 33725.43 139.46 17089.18 88888.00 2016-10-26 08:48:25.000 300 33725.43 139.43 17089.16 37808.03 2016-10-26 08:48:26.000 300 33725.44 139.39 17089.16 88888.00 2016-10-26 08:48:27.000 300 33725.43 139.43 17089.17 88888.00 2016-10-26 08:48:28.000 300 33725.43 139.50 17089.19 88888.00 2016-10-26 08:48:29.000 300 33725.43 139.47 17089.21 88888.00 2016-10-26 08:48:30.000 300 33725.46 139.47 17089.26 37808.06 2016-10-26 08:48:31.000 300 33725.51 139.48 17089.28 88888.00 2016-10-26 08:48:32.000 300 33725.50 139.44 17089.23 88888.00 2016-10-26 08:48:33.000 300 33725.49 139.44 17089.23 88888.00 2016-10-26 08:48:34.000 300 33725.49 139.44 17089.20 88888.00 2016-10-26 08:48:35.000 300 33725.46 139.43 17089.18 37808.17 2016-10-26 08:48:36.000 300 33725.41 139.37 17089.16 88888.00 2016-10-26 08:48:37.000 300 33725.38 139.42 17089.17 88888.00 2016-10-26 08:48:38.000 300 33725.32 139.41 17089.19 88888.00 2016-10-26 08:48:39.000 300 33725.23 139.38 17089.22 88888.00 2016-10-26 08:48:40.000 300 33725.14 139.33 17089.22 37808.11 2016-10-26 08:48:41.000 300 33725.13 139.31 17089.27 88888.00 2016-10-26 08:48:42.000 300 33725.11 139.30 17089.29 88888.00 2016-10-26 08:48:43.000 300 33725.09 139.28 17089.27 88888.00 2016-10-26 08:48:44.000 300 33725.11 139.29 17089.24 88888.00 2016-10-26 08:48:45.000 300 33725.11 139.29 17089.21 37807.92 2016-10-26 08:48:46.000 300 33725.16 139.29 17089.22 88888.00 2016-10-26 08:48:47.000 300 33725.16 139.32 17089.20 88888.00 2016-10-26 08:48:48.000 300 33725.14 139.38 17089.17 88888.00 2016-10-26 08:48:49.000 300 33725.19 139.33 17089.19 88888.00 2016-10-26 08:48:50.000 300 33725.21 139.30 17089.22 37807.91 2016-10-26 08:48:51.000 300 33725.18 139.29 17089.20 88888.00 2016-10-26 08:48:52.000 300 33725.20 139.30 17089.20 88888.00 2016-10-26 08:48:53.000 300 33725.17 139.35 17089.24 88888.00 2016-10-26 08:48:54.000 300 33725.12 139.31 17089.18 88888.00 2016-10-26 08:48:55.000 300 33725.15 139.34 17089.17 37807.88 2016-10-26 08:48:56.000 300 33725.17 139.34 17089.14 88888.00 2016-10-26 08:48:57.000 300 33725.19 139.33 17089.15 88888.00 2016-10-26 08:48:58.000 300 33725.18 139.35 17089.13 88888.00 2016-10-26 08:48:59.000 300 33725.22 139.33 17089.12 88888.00 2016-10-26 08:49:00.000 300 33725.31 139.34 17089.13 37807.95 2016-10-26 08:49:01.000 300 33725.35 139.36 17089.13 88888.00 2016-10-26 08:49:02.000 300 33725.37 139.33 17089.14 88888.00 2016-10-26 08:49:03.000 300 33725.44 139.30 17089.14 88888.00 2016-10-26 08:49:04.000 300 33725.47 139.25 17089.15 88888.00 2016-10-26 08:49:05.000 300 33725.53 139.20 17089.12 37808.07 2016-10-26 08:49:06.000 300 33725.60 139.19 17089.10 88888.00 2016-10-26 08:49:07.000 300 33725.69 139.16 17089.09 88888.00 2016-10-26 08:49:08.000 300 33725.71 139.15 17089.10 88888.00 2016-10-26 08:49:09.000 300 33725.74 139.17 17089.12 88888.00 2016-10-26 08:49:10.000 300 33725.78 139.19 17089.06 37808.32 2016-10-26 08:49:11.000 300 33725.78 139.20 17089.11 88888.00 2016-10-26 08:49:12.000 300 33725.67 139.22 17089.10 88888.00 2016-10-26 08:49:13.000 300 33725.59 139.27 17089.11 88888.00 2016-10-26 08:49:14.000 300 33725.52 139.31 17089.09 88888.00 2016-10-26 08:49:15.000 300 33725.46 139.33 17089.12 37808.40 2016-10-26 08:49:16.000 300 33725.39 139.29 17089.12 88888.00 2016-10-26 08:49:17.000 300 33725.34 139.27 17089.14 88888.00 2016-10-26 08:49:18.000 300 33725.32 139.23 17089.14 88888.00 2016-10-26 08:49:19.000 300 33725.36 139.21 17089.13 88888.00 2016-10-26 08:49:20.000 300 33725.38 139.16 17089.13 37807.96 2016-10-26 08:49:21.000 300 33725.43 139.13 17089.13 88888.00 2016-10-26 08:49:22.000 300 33725.48 139.13 17089.14 88888.00 2016-10-26 08:49:23.000 300 33725.53 139.11 17089.14 88888.00 2016-10-26 08:49:24.000 300 33725.57 139.07 17089.16 88888.00 2016-10-26 08:49:25.000 300 33725.62 139.11 17089.14 37808.25 2016-10-26 08:49:26.000 300 33725.60 139.11 17089.10 88888.00 2016-10-26 08:49:27.000 300 33725.61 139.16 17089.13 88888.00 2016-10-26 08:49:28.000 300 33725.60 139.20 17089.14 88888.00 2016-10-26 08:49:29.000 300 33725.54 139.25 17089.13 88888.00 2016-10-26 08:49:30.000 300 33725.46 139.26 17089.16 37808.25 2016-10-26 08:49:31.000 300 33725.39 139.25 17089.15 88888.00 2016-10-26 08:49:32.000 300 33725.35 139.25 17089.14 88888.00 2016-10-26 08:49:33.000 300 33725.33 139.21 17089.12 88888.00 2016-10-26 08:49:34.000 300 33725.34 139.20 17089.09 88888.00 2016-10-26 08:49:35.000 300 33725.37 139.17 17089.09 37807.98 2016-10-26 08:49:36.000 300 33725.36 139.13 17089.11 88888.00 2016-10-26 08:49:37.000 300 33725.40 139.10 17089.12 88888.00 2016-10-26 08:49:38.000 300 33725.48 139.11 17089.15 88888.00 2016-10-26 08:49:39.000 300 33725.56 139.08 17089.15 88888.00 2016-10-26 08:49:40.000 300 33725.64 139.03 17089.14 37808.15 2016-10-26 08:49:41.000 300 33725.74 138.98 17089.11 88888.00 2016-10-26 08:49:42.000 300 33725.82 138.97 17089.08 88888.00 2016-10-26 08:49:43.000 300 33725.88 138.95 17089.10 88888.00 2016-10-26 08:49:44.000 300 33725.93 138.91 17089.12 88888.00 2016-10-26 08:49:45.000 300 33725.97 138.89 17089.05 37808.48 2016-10-26 08:49:46.000 300 33725.95 138.90 17089.03 88888.00 2016-10-26 08:49:47.000 300 33725.97 138.88 17089.04 88888.00 2016-10-26 08:49:48.000 300 33725.93 138.83 17089.07 88888.00 2016-10-26 08:49:49.000 300 33725.92 138.84 17089.08 88888.00 2016-10-26 08:49:50.000 300 33725.94 138.86 17089.06 37808.56 2016-10-26 08:49:51.000 300 33725.91 138.79 17089.06 88888.00 2016-10-26 08:49:52.000 300 33725.86 138.78 17089.08 88888.00 2016-10-26 08:49:53.000 300 33725.87 138.75 17089.05 88888.00 2016-10-26 08:49:54.000 300 33725.90 138.68 17089.05 88888.00 2016-10-26 08:49:55.000 300 33725.93 138.61 17089.03 37808.47 2016-10-26 08:49:56.000 300 33725.96 138.57 17089.08 88888.00 2016-10-26 08:49:57.000 300 33725.99 138.52 17089.07 88888.00 2016-10-26 08:49:58.000 300 33725.99 138.50 17089.03 88888.00 2016-10-26 08:49:59.000 300 33725.99 138.43 17089.02 88888.00 2016-10-26 08:50:00.000 300 33726.02 138.39 17089.01 37808.46 2016-10-26 08:50:01.000 300 33726.05 138.43 17089.01 88888.00 2016-10-26 08:50:02.000 300 33726.09 138.43 17089.00 88888.00 2016-10-26 08:50:03.000 300 33726.10 138.44 17089.01 88888.00 2016-10-26 08:50:04.000 300 33726.11 138.43 17089.05 88888.00 2016-10-26 08:50:05.000 300 33726.12 138.43 17088.99 37808.62 2016-10-26 08:50:06.000 300 33726.16 138.44 17089.01 88888.00 2016-10-26 08:50:07.000 300 33726.19 138.48 17089.00 88888.00 2016-10-26 08:50:08.000 300 33726.20 138.52 17089.02 88888.00 2016-10-26 08:50:09.000 300 33726.21 138.51 17089.02 88888.00 2016-10-26 08:50:10.000 300 33726.23 138.52 17089.02 37808.74 2016-10-26 08:50:11.000 300 33726.23 138.49 17089.01 88888.00 2016-10-26 08:50:12.000 300 33726.23 138.51 17089.03 88888.00 2016-10-26 08:50:13.000 300 33726.23 138.50 17089.05 88888.00 2016-10-26 08:50:14.000 300 33726.20 138.50 17089.07 88888.00 2016-10-26 08:50:15.000 300 33726.22 138.53 17089.05 37808.70 2016-10-26 08:50:16.000 300 33726.27 138.52 17089.00 88888.00 2016-10-26 08:50:17.000 300 33726.23 138.46 17088.99 88888.00 2016-10-26 08:50:18.000 300 33726.24 138.50 17089.03 88888.00 2016-10-26 08:50:19.000 300 33726.26 138.48 17089.05 88888.00 2016-10-26 08:50:20.000 300 33726.32 138.46 17089.06 37808.74 2016-10-26 08:50:21.000 300 33726.33 138.48 17089.06 88888.00 2016-10-26 08:50:22.000 300 33726.34 138.49 17089.03 88888.00 2016-10-26 08:50:23.000 300 33726.39 138.48 17089.04 88888.00 2016-10-26 08:50:24.000 300 33726.38 138.50 17089.01 88888.00 2016-10-26 08:50:25.000 300 33726.40 138.50 17089.06 37808.86 2016-10-26 08:50:26.000 300 33726.40 138.50 17089.08 88888.00 2016-10-26 08:50:27.000 300 33726.43 138.46 17089.03 88888.00 2016-10-26 08:50:28.000 300 33726.46 138.47 17089.02 88888.00 2016-10-26 08:50:29.000 300 33726.51 138.42 17089.06 88888.00 2016-10-26 08:50:30.000 300 33726.49 138.36 17089.04 37808.92 2016-10-26 08:50:31.000 300 33726.51 138.36 17089.02 88888.00 2016-10-26 08:50:32.000 300 33726.53 138.35 17089.04 88888.00 2016-10-26 08:50:33.000 300 33726.55 138.33 17089.06 88888.00 2016-10-26 08:50:34.000 300 33726.53 138.33 17089.05 88888.00 2016-10-26 08:50:35.000 300 33726.55 138.34 17089.04 37808.96 2016-10-26 08:50:36.000 300 33726.58 138.34 17089.04 88888.00 2016-10-26 08:50:37.000 300 33726.59 138.31 17089.01 88888.00 2016-10-26 08:50:38.000 300 33726.65 138.31 17089.00 88888.00 2016-10-26 08:50:39.000 300 33726.66 138.26 17089.00 88888.00 2016-10-26 08:50:40.000 300 33726.68 138.22 17089.03 37808.99 2016-10-26 08:50:41.000 300 33726.74 138.20 17089.03 88888.00 2016-10-26 08:50:42.000 300 33726.76 138.21 17089.02 88888.00 2016-10-26 08:50:43.000 300 33726.79 138.21 17089.01 88888.00 2016-10-26 08:50:44.000 300 33726.78 138.22 17088.95 88888.00 2016-10-26 08:50:45.000 300 33726.77 138.24 17088.93 37809.23 2016-10-26 08:50:46.000 300 33726.82 138.24 17088.92 88888.00 2016-10-26 08:50:47.000 300 33726.81 138.26 17088.92 88888.00 2016-10-26 08:50:48.000 300 33726.70 138.25 17088.95 88888.00 2016-10-26 08:50:49.000 300 33726.69 138.32 17088.93 88888.00 2016-10-26 08:50:50.000 300 33726.70 138.38 17088.87 37809.22 2016-10-26 08:50:51.000 300 33726.64 138.34 17088.91 88888.00 2016-10-26 08:50:52.000 300 33726.59 138.32 17088.94 88888.00 2016-10-26 08:50:53.000 300 33726.54 138.29 17088.94 88888.00 2016-10-26 08:50:54.000 300 33726.56 138.27 17088.94 88888.00 2016-10-26 08:50:55.000 300 33726.59 138.30 17088.95 37809.00 2016-10-26 08:50:56.000 300 33726.57 138.33 17088.93 88888.00 2016-10-26 08:50:57.000 300 33726.57 138.30 17088.93 88888.00 2016-10-26 08:50:58.000 300 33726.59 138.27 17088.96 88888.00 2016-10-26 08:50:59.000 300 33726.62 138.19 17088.94 88888.00 2016-10-26 08:51:00.000 300 33726.62 138.16 17088.92 37809.00 2016-10-26 08:51:01.000 300 33726.64 138.14 17088.92 88888.00 2016-10-26 08:51:02.000 300 33726.67 138.13 17088.97 88888.00 2016-10-26 08:51:03.000 300 33726.68 138.09 17088.93 88888.00 2016-10-26 08:51:04.000 300 33726.69 138.10 17088.90 88888.00 2016-10-26 08:51:05.000 300 33726.72 138.09 17088.89 37809.23 2016-10-26 08:51:06.000 300 33726.74 138.08 17088.89 88888.00 2016-10-26 08:51:07.000 300 33726.71 138.12 17088.91 88888.00 2016-10-26 08:51:08.000 300 33726.71 138.10 17088.89 88888.00 2016-10-26 08:51:09.000 300 33726.72 138.11 17088.86 88888.00 2016-10-26 08:51:10.000 300 33726.76 138.13 17088.84 37809.21 2016-10-26 08:51:11.000 300 33726.79 138.14 17088.89 88888.00 2016-10-26 08:51:12.000 300 33726.82 138.12 17088.87 88888.00 2016-10-26 08:51:13.000 300 33726.88 138.13 17088.86 88888.00 2016-10-26 08:51:14.000 300 33726.92 138.11 17088.88 88888.00 2016-10-26 08:51:15.000 300 33726.94 138.07 17088.90 37809.28 2016-10-26 08:51:16.000 300 33726.95 138.01 17088.88 88888.00 2016-10-26 08:51:17.000 300 33726.96 137.99 17088.86 88888.00 2016-10-26 08:51:18.000 300 33726.97 137.99 17088.83 88888.00 2016-10-26 08:51:19.000 300 33726.96 138.02 17088.85 88888.00 2016-10-26 08:51:20.000 300 33726.93 138.04 17088.87 37809.44 2016-10-26 08:51:21.000 300 33726.87 138.00 17088.90 88888.00 2016-10-26 08:51:22.000 300 33726.83 137.97 17088.93 88888.00 2016-10-26 08:51:23.000 300 33726.82 137.98 17088.93 88888.00 2016-10-26 08:51:24.000 300 33726.79 137.97 17088.89 88888.00 2016-10-26 08:51:25.000 300 33726.79 137.99 17088.90 37809.39 2016-10-26 08:51:26.000 300 33726.79 138.00 17088.94 88888.00 2016-10-26 08:51:27.000 300 33726.79 138.01 17088.92 88888.00 2016-10-26 08:51:28.000 300 33726.79 137.97 17088.92 88888.00 2016-10-26 08:51:29.000 300 33726.85 137.97 17088.91 88888.00 2016-10-26 08:51:30.000 300 33726.83 137.97 17088.93 37809.20 2016-10-26 08:51:31.000 300 33726.83 137.94 17088.90 88888.00 2016-10-26 08:51:32.000 300 33726.87 137.96 17088.86 88888.00 2016-10-26 08:51:33.000 300 33726.89 138.00 17088.85 88888.00 2016-10-26 08:51:34.000 300 33726.91 137.98 17088.84 88888.00 2016-10-26 08:51:35.000 300 33726.91 137.97 17088.84 37809.33 2016-10-26 08:51:36.000 300 33726.86 138.01 17088.84 88888.00 2016-10-26 08:51:37.000 300 33726.86 138.04 17088.86 88888.00 2016-10-26 08:51:38.000 300 33726.83 138.02 17088.83 88888.00 2016-10-26 08:51:39.000 300 33726.80 138.01 17088.88 88888.00 2016-10-26 08:51:40.000 300 33726.80 138.03 17088.89 37809.26 2016-10-26 08:51:41.000 300 33726.76 138.06 17088.90 88888.00 2016-10-26 08:51:42.000 300 33726.69 138.04 17088.91 88888.00 2016-10-26 08:51:43.000 300 33726.68 138.04 17088.90 88888.00 2016-10-26 08:51:44.000 300 33726.68 138.03 17088.85 88888.00 2016-10-26 08:51:45.000 300 33726.59 138.03 17088.85 37809.19 2016-10-26 08:51:46.000 300 33726.54 138.03 17088.85 88888.00 2016-10-26 08:51:47.000 300 33726.50 138.00 17088.89 88888.00 2016-10-26 08:51:48.000 300 33726.46 138.00 17088.88 88888.00 2016-10-26 08:51:49.000 300 33726.44 137.95 17088.86 88888.00 2016-10-26 08:51:50.000 300 33726.43 137.94 17088.87 37808.92 2016-10-26 08:51:51.000 300 33726.39 137.96 17088.88 88888.00 2016-10-26 08:51:52.000 300 33726.39 138.01 17088.92 88888.00 2016-10-26 08:51:53.000 300 33726.37 138.03 17088.90 88888.00 2016-10-26 08:51:54.000 300 33726.41 138.07 17088.89 88888.00 2016-10-26 08:51:55.000 300 33726.39 138.07 17088.87 37808.85 2016-10-26 08:51:56.000 300 33726.42 138.04 17088.85 88888.00 2016-10-26 08:51:57.000 300 33726.46 138.07 17088.83 88888.00 2016-10-26 08:51:58.000 300 33726.48 138.12 17088.83 88888.00 2016-10-26 08:51:59.000 300 33726.54 138.12 17088.87 88888.00 2016-10-26 08:52:00.000 300 33726.61 138.05 17088.86 37808.89 2016-10-26 08:52:01.000 300 33726.73 138.03 17088.86 88888.00 2016-10-26 08:52:02.000 300 33726.76 138.04 17088.83 88888.00 2016-10-26 08:52:03.000 300 33726.85 137.98 17088.84 88888.00 2016-10-26 08:52:04.000 300 33726.88 137.96 17088.83 88888.00 2016-10-26 08:52:05.000 300 33726.96 137.95 17088.81 37809.28 2016-10-26 08:52:06.000 300 33727.01 137.92 17088.82 88888.00 2016-10-26 08:52:07.000 300 33727.04 137.89 17088.82 88888.00 2016-10-26 08:52:08.000 300 33727.08 137.86 17088.81 88888.00 2016-10-26 08:52:09.000 300 33727.13 137.88 17088.79 88888.00 2016-10-26 08:52:10.000 300 33727.15 137.85 17088.83 37809.44 2016-10-26 08:52:11.000 300 33727.16 137.83 17088.85 88888.00 2016-10-26 08:52:12.000 300 33727.21 137.83 17088.83 88888.00 2016-10-26 08:52:13.000 300 33727.27 137.83 17088.80 88888.00 2016-10-26 08:52:14.000 300 33727.31 137.78 17088.77 88888.00 2016-10-26 08:52:15.000 300 33727.29 137.78 17088.77 37809.55 2016-10-26 08:52:16.000 300 33727.29 137.80 17088.71 88888.00 2016-10-26 08:52:17.000 300 33727.31 137.81 17088.73 88888.00 2016-10-26 08:52:18.000 300 33727.27 137.80 17088.73 88888.00 2016-10-26 08:52:19.000 300 33727.24 137.81 17088.72 88888.00 2016-10-26 08:52:20.000 300 33727.22 137.84 17088.70 37809.64 2016-10-26 08:52:21.000 300 33727.22 137.87 17088.71 88888.00 2016-10-26 08:52:22.000 300 33727.24 137.83 17088.72 88888.00 2016-10-26 08:52:23.000 300 33727.27 137.85 17088.70 88888.00 2016-10-26 08:52:24.000 300 33727.29 137.83 17088.71 88888.00 2016-10-26 08:52:25.000 300 33727.31 137.85 17088.75 37809.67 2016-10-26 08:52:26.000 300 33727.32 137.82 17088.71 88888.00 2016-10-26 08:52:27.000 300 33727.32 137.84 17088.68 88888.00 2016-10-26 08:52:28.000 300 33727.33 137.83 17088.69 88888.00 2016-10-26 08:52:29.000 300 33727.33 137.84 17088.67 88888.00 2016-10-26 08:52:30.000 300 33727.34 137.88 17088.66 37809.61 2016-10-26 08:52:31.000 300 33727.34 137.85 17088.70 88888.00 2016-10-26 08:52:32.000 300 33727.38 137.83 17088.70 88888.00 2016-10-26 08:52:33.000 300 33727.37 137.90 17088.70 88888.00 2016-10-26 08:52:34.000 300 33727.37 137.91 17088.71 88888.00 2016-10-26 08:52:35.000 300 33727.36 137.90 17088.70 37809.68 2016-10-26 08:52:36.000 300 33727.37 137.91 17088.69 88888.00 2016-10-26 08:52:37.000 300 33727.35 137.94 17088.72 88888.00 2016-10-26 08:52:38.000 300 33727.35 137.98 17088.70 88888.00 2016-10-26 08:52:39.000 300 33727.31 137.95 17088.69 88888.00 2016-10-26 08:52:40.000 300 33727.24 137.94 17088.71 37809.65 2016-10-26 08:52:41.000 300 33727.21 137.96 17088.70 88888.00 2016-10-26 08:52:42.000 300 33727.23 138.00 17088.71 88888.00 2016-10-26 08:52:43.000 300 33727.18 138.02 17088.76 88888.00 2016-10-26 08:52:44.000 300 33727.19 138.04 17088.72 88888.00 2016-10-26 08:52:45.000 300 33727.18 138.08 17088.71 37809.62 2016-10-26 08:52:46.000 300 33727.16 138.08 17088.69 88888.00 2016-10-26 08:52:47.000 300 33727.13 138.09 17088.69 88888.00 2016-10-26 08:52:48.000 300 33727.10 138.13 17088.70 88888.00 2016-10-26 08:52:49.000 300 33727.10 138.14 17088.70 88888.00 2016-10-26 08:52:50.000 300 33727.08 138.14 17088.72 37809.53 2016-10-26 08:52:51.000 300 33727.16 138.16 17088.73 88888.00 2016-10-26 08:52:52.000 300 33727.23 138.17 17088.72 88888.00 2016-10-26 08:52:53.000 300 33727.24 138.14 17088.69 88888.00 2016-10-26 08:52:54.000 300 33727.25 138.12 17088.67 88888.00 2016-10-26 08:52:55.000 300 33727.27 138.11 17088.63 37809.50 2016-10-26 08:52:56.000 300 33727.35 138.04 17088.64 88888.00 2016-10-26 08:52:57.000 300 33727.40 138.03 17088.65 88888.00 2016-10-26 08:52:58.000 300 33727.43 137.99 17088.65 88888.00 2016-10-26 08:52:59.000 300 33727.48 137.91 17088.65 88888.00 2016-10-26 08:53:00.000 300 33727.59 137.87 17088.65 37809.74 2016-10-26 08:53:01.000 300 33727.64 137.86 17088.63 88888.00 2016-10-26 08:53:02.000 300 33727.64 137.82 17088.62 88888.00 2016-10-26 08:53:03.000 300 33727.71 137.78 17088.60 88888.00 2016-10-26 08:53:04.000 300 33727.80 137.74 17088.59 88888.00 2016-10-26 08:53:05.000 300 33727.89 137.71 17088.60 37810.06 2016-10-26 08:53:06.000 300 33727.93 137.72 17088.59 88888.00 2016-10-26 08:53:07.000 300 33727.99 137.71 17088.57 88888.00 2016-10-26 08:53:08.000 300 33728.01 137.70 17088.56 88888.00 2016-10-26 08:53:09.000 300 33728.01 137.72 17088.54 88888.00 2016-10-26 08:53:10.000 300 33728.05 137.70 17088.55 37810.16 2016-10-26 08:53:11.000 300 33728.07 137.72 17088.55 88888.00 2016-10-26 08:53:12.000 300 33728.06 137.71 17088.52 88888.00 2016-10-26 08:53:13.000 300 33728.05 137.70 17088.54 88888.00 2016-10-26 08:53:14.000 300 33728.01 137.73 17088.54 88888.00 2016-10-26 08:53:15.000 300 33728.00 137.75 17088.53 37810.22 2016-10-26 08:53:16.000 300 33727.95 137.78 17088.52 88888.00 2016-10-26 08:53:17.000 300 33727.93 137.82 17088.51 88888.00 2016-10-26 08:53:18.000 300 33727.93 137.85 17088.55 88888.00 2016-10-26 08:53:19.000 300 33727.89 137.80 17088.57 88888.00 2016-10-26 08:53:20.000 300 33727.83 137.80 17088.54 37810.11 2016-10-26 08:53:21.000 300 33727.79 137.82 17088.53 88888.00 2016-10-26 08:53:22.000 300 33727.82 137.78 17088.52 88888.00 2016-10-26 08:53:23.000 300 33727.83 137.80 17088.55 88888.00 2016-10-26 08:53:24.000 300 33727.87 137.80 17088.55 88888.00 2016-10-26 08:53:25.000 300 33727.90 137.74 17088.57 37810.11 2016-10-26 08:53:26.000 300 33727.91 137.73 17088.54 88888.00 2016-10-26 08:53:27.000 300 33727.92 137.71 17088.55 88888.00 2016-10-26 08:53:28.000 300 33727.92 137.71 17088.55 88888.00 2016-10-26 08:53:29.000 300 33727.93 137.67 17088.50 88888.00 2016-10-26 08:53:30.000 300 33727.97 137.68 17088.52 37810.15 2016-10-26 08:53:31.000 300 33728.02 137.67 17088.48 88888.00 2016-10-26 08:53:32.000 300 33728.06 137.69 17088.51 88888.00 2016-10-26 08:53:33.000 300 33728.06 137.70 17088.49 88888.00 2016-10-26 08:53:34.000 300 33728.02 137.66 17088.51 88888.00 2016-10-26 08:53:35.000 300 33728.04 137.64 17088.51 37810.22 2016-10-26 08:53:36.000 300 33728.05 137.65 17088.53 88888.00 2016-10-26 08:53:37.000 300 33728.00 137.65 17088.53 88888.00 2016-10-26 08:53:38.000 300 33728.00 137.67 17088.54 88888.00 2016-10-26 08:53:39.000 300 33727.98 137.69 17088.52 88888.00 2016-10-26 08:53:40.000 300 33727.97 137.74 17088.53 37810.31 2016-10-26 08:53:41.000 300 33727.97 137.72 17088.52 88888.00 2016-10-26 08:53:42.000 300 33728.00 137.74 17088.53 88888.00 2016-10-26 08:53:43.000 300 33727.97 137.75 17088.53 88888.00 2016-10-26 08:53:44.000 300 33727.94 137.74 17088.53 88888.00 2016-10-26 08:53:45.000 300 33727.93 137.74 17088.53 37810.22 2016-10-26 08:53:46.000 300 33727.91 137.76 17088.49 88888.00 2016-10-26 08:53:47.000 300 33727.90 137.76 17088.48 88888.00 2016-10-26 08:53:48.000 300 33727.87 137.78 17088.49 88888.00 2016-10-26 08:53:49.000 300 33727.86 137.77 17088.53 88888.00 2016-10-26 08:53:50.000 300 33727.86 137.76 17088.52 37810.12 2016-10-26 08:53:51.000 300 33727.86 137.75 17088.50 88888.00 2016-10-26 08:53:52.000 300 33727.89 137.71 17088.51 88888.00 2016-10-26 08:53:53.000 300 33727.98 137.70 17088.52 88888.00 2016-10-26 08:53:54.000 300 33728.02 137.69 17088.53 88888.00 2016-10-26 08:53:55.000 300 33728.15 137.71 17088.53 37810.21 2016-10-26 08:53:56.000 300 33728.24 137.70 17088.51 88888.00 2016-10-26 08:53:57.000 300 33728.31 137.67 17088.49 88888.00 2016-10-26 08:53:58.000 300 33728.32 137.69 17088.47 88888.00 2016-10-26 08:53:59.000 300 33728.29 137.69 17088.40 88888.00 2016-10-26 08:54:00.000 300 33728.32 137.69 17088.42 37810.42 2016-10-26 08:54:01.000 300 33728.32 137.67 17088.42 88888.00 2016-10-26 08:54:02.000 300 33728.30 137.69 17088.43 88888.00 2016-10-26 08:54:03.000 300 33728.26 137.74 17088.45 88888.00 2016-10-26 08:54:04.000 300 33728.20 137.73 17088.41 88888.00 2016-10-26 08:54:05.000 300 33728.22 137.76 17088.40 37810.45 2016-10-26 08:54:06.000 300 33728.18 137.79 17088.41 88888.00 2016-10-26 08:54:07.000 300 33728.13 137.79 17088.45 88888.00 2016-10-26 08:54:08.000 300 33728.10 137.80 17088.45 88888.00 2016-10-26 08:54:09.000 300 33728.09 137.79 17088.43 88888.00 2016-10-26 08:54:10.000 300 33728.04 137.75 17088.42 37810.32 2016-10-26 08:54:11.000 300 33728.02 137.74 17088.43 88888.00 2016-10-26 08:54:12.000 300 33728.01 137.73 17088.42 88888.00 2016-10-26 08:54:13.000 300 33728.04 137.70 17088.42 88888.00 2016-10-26 08:54:14.000 300 33727.99 137.69 17088.47 88888.00 2016-10-26 08:54:15.000 300 33727.93 137.68 17088.47 37810.20 2016-10-26 08:54:16.000 300 33727.97 137.66 17088.44 88888.00 2016-10-26 08:54:17.000 300 33727.98 137.69 17088.38 88888.00 2016-10-26 08:54:18.000 300 33727.93 137.74 17088.40 88888.00 2016-10-26 08:54:19.000 300 33727.91 137.74 17088.44 88888.00 2016-10-26 08:54:20.000 300 33727.90 137.67 17088.46 37810.11 2016-10-26 08:54:21.000 300 33727.85 137.70 17088.44 88888.00 2016-10-26 08:54:22.000 300 33727.84 137.70 17088.37 88888.00 2016-10-26 08:54:23.000 300 33727.77 137.71 17088.38 88888.00 2016-10-26 08:54:24.000 300 33727.70 137.69 17088.38 88888.00 2016-10-26 08:54:25.000 300 33727.66 137.67 17088.37 37810.03 2016-10-26 08:54:26.000 300 33727.66 137.65 17088.37 88888.00 2016-10-26 08:54:27.000 300 33727.60 137.64 17088.38 88888.00 2016-10-26 08:54:28.000 300 33727.55 137.61 17088.38 88888.00 2016-10-26 08:54:29.000 300 33727.53 137.63 17088.45 88888.00 2016-10-26 08:54:30.000 300 33727.50 137.59 17088.48 37809.79 2016-10-26 08:54:31.000 300 33727.50 137.60 17088.50 88888.00 2016-10-26 08:54:32.000 300 33727.49 137.57 17088.43 88888.00 2016-10-26 08:54:33.000 300 33727.50 137.57 17088.46 88888.00 2016-10-26 08:54:34.000 300 33727.51 137.54 17088.47 88888.00 2016-10-26 08:54:35.000 300 33727.54 137.51 17088.48 37809.71 2016-10-26 08:54:36.000 300 33727.58 137.48 17088.48 88888.00 2016-10-26 08:54:37.000 300 33727.61 137.50 17088.42 88888.00 2016-10-26 08:54:38.000 300 33727.62 137.45 17088.42 88888.00 2016-10-26 08:54:39.000 300 33727.63 137.44 17088.44 88888.00 2016-10-26 08:54:40.000 300 33727.61 137.40 17088.44 37809.73 2016-10-26 08:54:41.000 300 33727.62 137.40 17088.43 88888.00 2016-10-26 08:54:42.000 300 33727.62 137.37 17088.43 88888.00 2016-10-26 08:54:43.000 300 33727.63 137.32 17088.43 88888.00 2016-10-26 08:54:44.000 300 33727.62 137.32 17088.41 88888.00 2016-10-26 08:54:45.000 300 33727.68 137.33 17088.45 37809.84 2016-10-26 08:54:46.000 300 33727.67 137.33 17088.45 88888.00 2016-10-26 08:54:47.000 300 33727.62 137.33 17088.39 88888.00 2016-10-26 08:54:48.000 300 33727.58 137.28 17088.44 88888.00 2016-10-26 08:54:49.000 300 33727.61 137.31 17088.45 88888.00 2016-10-26 08:54:50.000 300 33727.54 137.27 17088.42 37809.78 2016-10-26 08:54:51.000 300 33727.54 137.27 17088.44 88888.00 2016-10-26 08:54:52.000 300 33727.51 137.28 17088.42 88888.00 2016-10-26 08:54:53.000 300 33727.49 137.28 17088.45 88888.00 2016-10-26 08:54:54.000 300 33727.44 137.20 17088.43 88888.00 2016-10-26 08:54:55.000 300 33727.36 137.16 17088.39 37809.68 2016-10-26 08:54:56.000 300 33727.34 137.15 17088.40 88888.00 2016-10-26 08:54:57.000 300 33727.30 137.13 17088.39 88888.00 2016-10-26 08:54:58.000 300 33727.25 137.12 17088.40 88888.00 2016-10-26 08:54:59.000 300 33727.23 137.11 17088.38 88888.00 2016-10-26 08:55:00.000 300 33727.22 137.11 17088.39 37809.50 2016-10-26 08:55:01.000 300 33727.21 137.10 17088.42 88888.00 2016-10-26 08:55:02.000 300 33727.19 137.12 17088.42 88888.00 2016-10-26 08:55:03.000 300 33727.20 137.11 17088.43 88888.00 2016-10-26 08:55:04.000 300 33727.22 137.08 17088.45 88888.00 2016-10-26 08:55:05.000 300 33727.21 137.05 17088.40 37809.49 2016-10-26 08:55:06.000 300 33727.15 137.00 17088.36 88888.00 2016-10-26 08:55:07.000 300 33727.15 136.94 17088.35 88888.00 2016-10-26 08:55:08.000 300 33727.18 136.94 17088.34 88888.00 2016-10-26 08:55:09.000 300 33727.16 136.96 17088.33 88888.00 2016-10-26 08:55:10.000 300 33727.14 136.94 17088.33 37809.35 2016-10-26 08:55:11.000 300 33727.12 136.89 17088.36 88888.00 2016-10-26 08:55:12.000 300 33727.11 136.86 17088.32 88888.00 2016-10-26 08:55:13.000 300 33727.09 136.83 17088.30 88888.00 2016-10-26 08:55:14.000 300 33727.06 136.81 17088.34 88888.00 2016-10-26 08:55:15.000 300 33727.03 136.78 17088.38 37809.28 2016-10-26 08:55:16.000 300 33726.98 136.80 17088.43 88888.00 2016-10-26 08:55:17.000 300 33726.93 136.82 17088.41 88888.00 2016-10-26 08:55:18.000 300 33726.91 136.80 17088.42 88888.00 2016-10-26 08:55:19.000 300 33726.90 136.76 17088.47 88888.00 2016-10-26 08:55:20.000 300 33726.84 136.74 17088.41 37809.16 2016-10-26 08:55:21.000 300 33726.77 136.75 17088.40 88888.00 2016-10-26 08:55:22.000 300 33726.73 136.72 17088.40 88888.00 2016-10-26 08:55:23.000 300 33726.69 136.71 17088.42 88888.00 2016-10-26 08:55:24.000 300 33726.64 136.72 17088.44 88888.00 2016-10-26 08:55:25.000 300 33726.61 136.66 17088.47 37809.06 2016-10-26 08:55:26.000 300 33726.56 136.62 17088.47 88888.00 2016-10-26 08:55:27.000 300 33726.55 136.62 17088.48 88888.00 2016-10-26 08:55:28.000 300 33726.53 136.60 17088.46 88888.00 2016-10-26 08:55:29.000 300 33726.55 136.53 17088.44 88888.00 2016-10-26 08:55:30.000 300 33726.52 136.48 17088.45 37808.82 2016-10-26 08:55:31.000 300 33726.50 136.45 17088.39 88888.00 2016-10-26 08:55:32.000 300 33726.47 136.41 17088.40 88888.00 2016-10-26 08:55:33.000 300 33726.45 136.39 17088.43 88888.00 2016-10-26 08:55:34.000 300 33726.44 136.40 17088.48 88888.00 2016-10-26 08:55:35.000 300 33726.45 136.39 17088.42 37808.79 2016-10-26 08:55:36.000 300 33726.41 136.39 17088.44 88888.00 2016-10-26 08:55:37.000 300 33726.35 136.42 17088.47 88888.00 2016-10-26 08:55:38.000 300 33726.35 136.41 17088.49 88888.00 2016-10-26 08:55:39.000 300 33726.33 136.46 17088.48 88888.00 2016-10-26 08:55:40.000 300 33726.29 136.45 17088.56 37808.72 2016-10-26 08:55:41.000 300 33726.24 136.44 17088.54 88888.00 2016-10-26 08:55:42.000 300 33726.19 136.44 17088.50 88888.00 2016-10-26 08:55:43.000 300 33726.14 136.43 17088.48 88888.00 2016-10-26 08:55:44.000 300 33726.11 136.47 17088.51 88888.00 2016-10-26 08:55:45.000 300 33726.08 136.45 17088.56 37808.57 2016-10-26 08:55:46.000 300 33726.02 136.42 17088.53 88888.00 2016-10-26 08:55:47.000 300 33725.98 136.46 17088.49 88888.00 2016-10-26 08:55:48.000 300 33725.94 136.46 17088.51 88888.00 2016-10-26 08:55:49.000 300 33725.93 136.52 17088.49 88888.00 2016-10-26 08:55:50.000 300 33725.91 136.52 17088.54 37808.40 2016-10-26 08:55:51.000 300 33725.81 136.54 17088.55 88888.00 2016-10-26 08:55:52.000 300 33725.80 136.54 17088.54 88888.00 2016-10-26 08:55:53.000 300 33725.78 136.52 17088.57 88888.00 2016-10-26 08:55:54.000 300 33725.71 136.52 17088.57 88888.00 2016-10-26 08:55:55.000 300 33725.70 136.49 17088.55 37808.20 2016-10-26 08:55:56.000 300 33725.65 136.54 17088.55 88888.00 2016-10-26 08:55:57.000 300 33725.57 136.55 17088.55 88888.00 2016-10-26 08:55:58.000 300 33725.53 136.57 17088.52 88888.00 2016-10-26 08:55:59.000 300 33725.46 136.58 17088.51 88888.00 2016-10-26 08:56:00.000 300 33725.39 136.58 17088.55 37808.04 2016-10-26 08:56:01.000 300 33725.31 136.63 17088.55 88888.00 2016-10-26 08:56:02.000 300 33725.25 136.67 17088.59 88888.00 2016-10-26 08:56:03.000 300 33725.15 136.67 17088.56 88888.00 2016-10-26 08:56:04.000 300 33725.07 136.70 17088.54 88888.00 2016-10-26 08:56:05.000 300 33725.02 136.70 17088.58 37807.77 2016-10-26 08:56:06.000 300 33724.94 136.66 17088.60 88888.00 2016-10-26 08:56:07.000 300 33724.84 136.67 17088.57 88888.00 2016-10-26 08:56:08.000 300 33724.76 136.71 17088.58 88888.00 2016-10-26 08:56:09.000 300 33724.66 136.72 17088.58 88888.00 2016-10-26 08:56:10.000 300 33724.58 136.73 17088.58 37807.48 2016-10-26 08:56:11.000 300 33724.52 136.76 17088.62 88888.00 2016-10-26 08:56:12.000 300 33724.46 136.76 17088.63 88888.00 2016-10-26 08:56:13.000 300 33724.40 136.78 17088.65 88888.00 2016-10-26 08:56:14.000 300 33724.36 136.78 17088.63 88888.00 2016-10-26 08:56:15.000 300 33724.27 136.80 17088.64 37807.06 2016-10-26 08:56:16.000 300 33724.22 136.84 17088.70 88888.00 2016-10-26 08:56:17.000 300 33724.18 136.79 17088.72 88888.00 2016-10-26 08:56:18.000 300 33724.18 136.77 17088.74 88888.00 2016-10-26 08:56:19.000 300 33724.16 136.73 17088.71 88888.00 2016-10-26 08:56:20.000 300 33724.12 136.73 17088.70 37806.81 2016-10-26 08:56:21.000 300 33724.10 136.76 17088.72 88888.00 2016-10-26 08:56:22.000 300 33724.08 136.73 17088.78 88888.00 2016-10-26 08:56:23.000 300 33724.07 136.71 17088.77 88888.00 2016-10-26 08:56:24.000 300 33724.06 136.74 17088.78 88888.00 2016-10-26 08:56:25.000 300 33724.09 136.75 17088.75 37806.84 2016-10-26 08:56:26.000 300 33724.10 136.77 17088.71 88888.00 2016-10-26 08:56:27.000 300 33724.09 136.78 17088.70 88888.00 2016-10-26 08:56:28.000 300 33724.05 136.80 17088.72 88888.00 2016-10-26 08:56:29.000 300 33724.05 136.84 17088.72 88888.00 2016-10-26 08:56:30.000 300 33724.02 136.85 17088.72 37806.74 2016-10-26 08:56:31.000 300 33723.93 136.85 17088.71 88888.00 2016-10-26 08:56:32.000 300 33723.85 136.90 17088.77 88888.00 2016-10-26 08:56:33.000 300 33723.79 136.93 17088.79 88888.00 2016-10-26 08:56:34.000 300 33723.71 136.93 17088.75 88888.00 2016-10-26 08:56:35.000 300 33723.66 136.96 17088.78 37806.55 2016-10-26 08:56:36.000 300 33723.65 137.01 17088.78 88888.00 2016-10-26 08:56:37.000 300 33723.57 137.05 17088.79 88888.00 2016-10-26 08:56:38.000 300 33723.50 137.06 17088.78 88888.00 2016-10-26 08:56:39.000 300 33723.48 137.11 17088.78 88888.00 2016-10-26 08:56:40.000 300 33723.42 137.13 17088.79 37806.31 2016-10-26 08:56:41.000 300 33723.37 137.20 17088.77 88888.00 2016-10-26 08:56:42.000 300 33723.33 137.24 17088.83 88888.00 2016-10-26 08:56:43.000 300 33723.28 137.29 17088.82 88888.00 2016-10-26 08:56:44.000 300 33723.19 137.33 17088.85 88888.00 2016-10-26 08:56:45.000 300 33723.19 137.41 17088.85 37806.04 2016-10-26 08:56:46.000 300 33723.15 137.38 17088.85 88888.00 2016-10-26 08:56:47.000 300 33723.10 137.42 17088.88 88888.00 2016-10-26 08:56:48.000 300 33723.09 137.45 17088.83 88888.00 2016-10-26 08:56:49.000 300 33723.08 137.47 17088.82 88888.00 2016-10-26 08:56:50.000 300 33723.02 137.52 17088.84 37805.94 2016-10-26 08:56:51.000 300 33722.99 137.55 17088.84 88888.00 2016-10-26 08:56:52.000 300 33722.97 137.55 17088.87 88888.00 2016-10-26 08:56:53.000 300 33723.01 137.57 17088.87 88888.00 2016-10-26 08:56:54.000 300 33723.02 137.57 17088.82 88888.00 2016-10-26 08:56:55.000 300 33722.99 137.58 17088.84 37805.82 2016-10-26 08:56:56.000 300 33722.97 137.60 17088.84 88888.00 2016-10-26 08:56:57.000 300 33722.99 137.64 17088.84 88888.00 2016-10-26 08:56:58.000 300 33723.00 137.62 17088.83 88888.00 2016-10-26 08:56:59.000 300 33723.00 137.62 17088.85 88888.00 2016-10-26 08:57:00.000 300 33722.96 137.63 17088.88 37805.81 2016-10-26 08:57:01.000 300 33722.98 137.65 17088.86 88888.00 2016-10-26 08:57:02.000 300 33722.96 137.69 17088.88 88888.00 2016-10-26 08:57:03.000 300 33722.98 137.71 17088.90 88888.00 2016-10-26 08:57:04.000 300 33722.94 137.69 17088.91 88888.00 2016-10-26 08:57:05.000 300 33722.95 137.70 17088.89 37805.82 2016-10-26 08:57:06.000 300 33722.94 137.73 17088.83 88888.00 2016-10-26 08:57:07.000 300 33722.85 137.76 17088.83 88888.00 2016-10-26 08:57:08.000 300 33722.78 137.78 17088.82 88888.00 2016-10-26 08:57:09.000 300 33722.75 137.80 17088.85 88888.00 2016-10-26 08:57:10.000 300 33722.74 137.82 17088.87 37805.80 2016-10-26 08:57:11.000 300 33722.72 137.80 17088.87 88888.00 2016-10-26 08:57:12.000 300 33722.69 137.82 17088.84 88888.00 2016-10-26 08:57:13.000 300 33722.70 137.87 17088.88 88888.00 2016-10-26 08:57:14.000 300 33722.70 137.91 17088.89 88888.00 2016-10-26 08:57:15.000 300 33722.67 137.91 17088.91 37805.68 2016-10-26 08:57:16.000 300 33722.68 137.90 17088.92 88888.00 2016-10-26 08:57:17.000 300 33722.69 137.90 17088.91 88888.00 2016-10-26 08:57:18.000 300 33722.69 137.90 17088.92 88888.00 2016-10-26 08:57:19.000 300 33722.67 137.93 17088.93 88888.00 2016-10-26 08:57:20.000 300 33722.66 137.93 17088.92 37805.63 2016-10-26 08:57:21.000 300 33722.68 137.90 17088.95 88888.00 2016-10-26 08:57:22.000 300 33722.69 137.89 17088.97 88888.00 2016-10-26 08:57:23.000 300 33722.69 137.89 17088.88 88888.00 2016-10-26 08:57:24.000 300 33722.71 137.89 17088.87 88888.00 2016-10-26 08:57:25.000 300 33722.76 137.86 17088.87 37805.56 2016-10-26 08:57:26.000 300 33722.76 137.85 17088.84 88888.00 2016-10-26 08:57:27.000 300 33722.74 137.87 17088.84 88888.00 2016-10-26 08:57:28.000 300 33722.76 137.91 17088.83 88888.00 2016-10-26 08:57:29.000 300 33722.81 137.92 17088.87 88888.00 2016-10-26 08:57:30.000 300 33722.82 137.87 17088.85 37805.72 2016-10-26 08:57:31.000 300 33722.87 137.91 17088.82 88888.00 2016-10-26 08:57:32.000 300 33722.97 137.92 17088.82 88888.00 2016-10-26 08:57:33.000 300 33723.00 137.91 17088.82 88888.00 2016-10-26 08:57:34.000 300 33723.05 137.89 17088.79 88888.00 2016-10-26 08:57:35.000 300 33723.14 137.86 17088.78 37805.83 2016-10-26 08:57:36.000 300 33723.22 137.84 17088.79 88888.00 2016-10-26 08:57:37.000 300 33723.26 137.90 17088.79 88888.00 2016-10-26 08:57:38.000 300 33723.30 137.88 17088.78 88888.00 2016-10-26 08:57:39.000 300 33723.37 137.87 17088.78 88888.00 2016-10-26 08:57:40.000 300 33723.42 137.83 17088.77 37806.11 2016-10-26 08:57:41.000 300 33723.47 137.79 17088.78 88888.00 2016-10-26 08:57:42.000 300 33723.54 137.79 17088.79 88888.00 2016-10-26 08:57:43.000 300 33723.63 137.77 17088.77 88888.00 2016-10-26 08:57:44.000 300 33723.65 137.77 17088.76 88888.00 2016-10-26 08:57:45.000 300 33723.73 137.78 17088.77 37806.31 2016-10-26 08:57:46.000 300 33723.78 137.78 17088.79 88888.00 2016-10-26 08:57:47.000 300 33723.83 137.76 17088.78 88888.00 2016-10-26 08:57:48.000 300 33723.86 137.76 17088.74 88888.00 2016-10-26 08:57:49.000 300 33723.88 137.80 17088.70 88888.00 2016-10-26 08:57:50.000 300 33723.92 137.78 17088.73 37806.51 2016-10-26 08:57:51.000 300 33724.00 137.75 17088.72 88888.00 2016-10-26 08:57:52.000 300 33724.04 137.75 17088.71 88888.00 2016-10-26 08:57:53.000 300 33724.09 137.77 17088.72 88888.00 2016-10-26 08:57:54.000 300 33724.06 137.77 17088.66 88888.00 2016-10-26 08:57:55.000 300 33724.09 137.75 17088.66 37806.77 2016-10-26 08:57:56.000 300 33724.12 137.73 17088.64 88888.00 2016-10-26 08:57:57.000 300 33724.09 137.69 17088.65 88888.00 2016-10-26 08:57:58.000 300 33724.06 137.68 17088.64 88888.00 2016-10-26 08:57:59.000 300 33724.07 137.67 17088.61 88888.00 2016-10-26 08:58:00.000 300 33724.08 137.67 17088.60 37806.72 2016-10-26 08:58:01.000 300 33724.03 137.69 17088.61 88888.00 2016-10-26 08:58:02.000 300 33724.01 137.67 17088.62 88888.00 2016-10-26 08:58:03.000 300 33724.07 137.67 17088.61 88888.00 2016-10-26 08:58:04.000 300 33724.07 137.67 17088.56 88888.00 2016-10-26 08:58:05.000 300 33724.07 137.62 17088.59 37806.66 2016-10-26 08:58:06.000 300 33724.09 137.61 17088.66 88888.00 2016-10-26 08:58:07.000 300 33724.06 137.59 17088.63 88888.00 2016-10-26 08:58:08.000 300 33724.06 137.56 17088.59 88888.00 2016-10-26 08:58:09.000 300 33724.08 137.58 17088.57 88888.00 2016-10-26 08:58:10.000 300 33724.07 137.58 17088.55 37806.62 2016-10-26 08:58:11.000 300 33724.08 137.61 17088.55 88888.00 2016-10-26 08:58:12.000 300 33724.08 137.57 17088.56 88888.00 2016-10-26 08:58:13.000 300 33724.03 137.55 17088.59 88888.00 2016-10-26 08:58:14.000 300 33724.07 137.56 17088.57 88888.00 2016-10-26 08:58:15.000 300 33724.10 137.53 17088.57 37806.66 2016-10-26 08:58:16.000 300 33724.11 137.54 17088.59 88888.00 2016-10-26 08:58:17.000 300 33724.14 137.56 17088.56 88888.00 2016-10-26 08:58:18.000 300 33724.14 137.57 17088.57 88888.00 2016-10-26 08:58:19.000 300 33724.14 137.55 17088.59 88888.00 2016-10-26 08:58:20.000 300 33724.20 137.53 17088.57 37806.76 2016-10-26 08:58:21.000 300 33724.28 137.51 17088.56 88888.00 2016-10-26 08:58:22.000 300 33724.30 137.49 17088.57 88888.00 2016-10-26 08:58:23.000 300 33724.32 137.45 17088.60 88888.00 2016-10-26 08:58:24.000 300 33724.38 137.47 17088.58 88888.00 2016-10-26 08:58:25.000 300 33724.47 137.45 17088.54 37806.86 2016-10-26 08:58:26.000 300 33724.52 137.39 17088.51 88888.00 2016-10-26 08:58:27.000 300 33724.57 137.33 17088.52 88888.00 2016-10-26 08:58:28.000 300 33724.68 137.27 17088.51 88888.00 2016-10-26 08:58:29.000 300 33724.73 137.27 17088.44 88888.00 2016-10-26 08:58:30.000 300 33724.82 137.24 17088.46 37807.17 2016-10-26 08:58:31.000 300 33724.87 137.19 17088.45 88888.00 2016-10-26 08:58:32.000 300 33724.92 137.17 17088.46 88888.00 2016-10-26 08:58:33.000 300 33724.99 137.18 17088.45 88888.00 2016-10-26 08:58:34.000 300 33725.08 137.16 17088.43 88888.00 2016-10-26 08:58:35.000 300 33725.11 137.14 17088.43 37807.41 2016-10-26 08:58:36.000 300 33725.14 137.14 17088.41 88888.00 2016-10-26 08:58:37.000 300 33725.19 137.11 17088.39 88888.00 2016-10-26 08:58:38.000 300 33725.21 137.13 17088.42 88888.00 2016-10-26 08:58:39.000 300 33725.27 137.14 17088.40 88888.00 2016-10-26 08:58:40.000 300 33725.33 137.16 17088.43 37807.62 2016-10-26 08:58:41.000 300 33725.34 137.19 17088.43 88888.00 2016-10-26 08:58:42.000 300 33725.35 137.22 17088.39 88888.00 2016-10-26 08:58:43.000 300 33725.40 137.19 17088.38 88888.00 2016-10-26 08:58:44.000 300 33725.38 137.18 17088.41 88888.00 2016-10-26 08:58:45.000 300 33725.40 137.22 17088.39 37807.73 2016-10-26 08:58:46.000 300 33725.43 137.24 17088.42 88888.00 2016-10-26 08:58:47.000 300 33725.47 137.22 17088.39 88888.00 2016-10-26 08:58:48.000 300 33725.45 137.26 17088.37 88888.00 2016-10-26 08:58:49.000 300 33725.46 137.30 17088.42 88888.00 2016-10-26 08:58:50.000 300 33725.45 137.26 17088.43 37807.72 2016-10-26 08:58:51.000 300 33725.46 137.28 17088.43 88888.00 2016-10-26 08:58:52.000 300 33725.47 137.31 17088.40 88888.00 2016-10-26 08:58:53.000 300 33725.50 137.29 17088.40 88888.00 2016-10-26 08:58:54.000 300 33725.50 137.26 17088.34 88888.00 2016-10-26 08:58:55.000 300 33725.51 137.24 17088.31 37807.83 2016-10-26 08:58:56.000 300 33725.49 137.24 17088.32 88888.00 2016-10-26 08:58:57.000 300 33725.47 137.24 17088.36 88888.00 2016-10-26 08:58:58.000 300 33725.46 137.20 17088.31 88888.00 2016-10-26 08:58:59.000 300 33725.52 137.20 17088.30 88888.00 2016-10-26 08:59:00.000 300 33725.51 137.18 17088.30 37807.80 2016-10-26 08:59:01.000 300 33725.57 137.15 17088.32 88888.00 2016-10-26 08:59:02.000 300 33725.58 137.12 17088.28 88888.00 2016-10-26 08:59:03.000 300 33725.64 137.12 17088.28 88888.00 2016-10-26 08:59:04.000 300 33725.64 137.16 17088.29 88888.00 2016-10-26 08:59:05.000 300 33725.67 137.17 17088.30 37807.91 2016-10-26 08:59:06.000 300 33725.71 137.17 17088.28 88888.00 2016-10-26 08:59:07.000 300 33725.69 137.24 17088.30 88888.00 2016-10-26 08:59:08.000 300 33725.69 137.26 17088.26 88888.00 2016-10-26 08:59:09.000 300 33725.68 137.24 17088.26 88888.00 2016-10-26 08:59:10.000 300 33725.63 137.29 17088.28 37808.00 2016-10-26 08:59:11.000 300 33725.61 137.31 17088.32 88888.00 2016-10-26 08:59:12.000 300 33725.54 137.28 17088.28 88888.00 2016-10-26 08:59:13.000 300 33725.51 137.30 17088.28 88888.00 2016-10-26 08:59:14.000 300 33725.53 137.29 17088.31 88888.00 2016-10-26 08:59:15.000 300 33725.53 137.30 17088.31 37807.86 2016-10-26 08:59:16.000 300 33725.52 137.32 17088.32 88888.00 2016-10-26 08:59:17.000 300 33725.51 137.36 17088.27 88888.00 2016-10-26 08:59:18.000 300 33725.50 137.36 17088.26 88888.00 2016-10-26 08:59:19.000 300 33725.53 137.42 17088.25 88888.00 2016-10-26 08:59:20.000 300 33725.54 137.43 17088.21 37807.77 2016-10-26 08:59:21.000 300 33725.57 137.44 17088.26 88888.00 2016-10-26 08:59:22.000 300 33725.63 137.45 17088.29 88888.00 2016-10-26 08:59:23.000 300 33725.64 137.51 17088.26 88888.00 2016-10-26 08:59:24.000 300 33725.63 137.57 17088.27 88888.00 2016-10-26 08:59:25.000 300 33725.65 137.63 17088.29 37807.93 2016-10-26 08:59:26.000 300 33725.67 137.63 17088.25 88888.00 2016-10-26 08:59:27.000 300 33725.66 137.67 17088.21 88888.00 2016-10-26 08:59:28.000 300 33725.69 137.69 17088.20 88888.00 2016-10-26 08:59:29.000 300 33725.72 137.74 17088.20 88888.00 2016-10-26 08:59:30.000 300 33725.72 137.81 17088.24 37807.91 2016-10-26 08:59:31.000 300 33725.71 137.87 17088.22 88888.00 2016-10-26 08:59:32.000 300 33725.70 137.90 17088.16 88888.00 2016-10-26 08:59:33.000 300 33725.69 137.97 17088.16 88888.00 2016-10-26 08:59:34.000 300 33725.68 138.00 17088.15 88888.00 2016-10-26 08:59:35.000 300 33725.62 138.01 17088.16 37807.90 2016-10-26 08:59:36.000 300 33725.62 138.07 17088.16 88888.00 2016-10-26 08:59:37.000 300 33725.54 138.13 17088.15 88888.00 2016-10-26 08:59:38.000 300 33725.46 138.17 17088.17 88888.00 2016-10-26 08:59:39.000 300 33725.44 138.23 17088.17 88888.00 2016-10-26 08:59:40.000 300 33725.41 138.22 17088.16 37807.81 2016-10-26 08:59:41.000 300 33725.37 138.22 17088.15 88888.00 2016-10-26 08:59:42.000 300 33725.34 138.25 17088.17 88888.00 2016-10-26 08:59:43.000 300 33725.28 138.28 17088.17 88888.00 2016-10-26 08:59:44.000 300 33725.23 138.31 17088.21 88888.00 2016-10-26 08:59:45.000 300 33725.17 138.30 17088.19 37807.55 2016-10-26 08:59:46.000 300 33725.12 138.25 17088.21 88888.00 2016-10-26 08:59:47.000 300 33725.10 138.30 17088.20 88888.00 2016-10-26 08:59:48.000 300 33725.15 138.32 17088.14 88888.00 2016-10-26 08:59:49.000 300 33725.18 138.30 17088.09 88888.00 2016-10-26 08:59:50.000 300 33725.19 138.29 17088.08 37807.53 2016-10-26 08:59:51.000 300 33725.29 138.30 17088.13 88888.00 2016-10-26 08:59:52.000 300 33725.36 138.31 17088.16 88888.00 2016-10-26 08:59:53.000 300 33725.40 138.29 17088.15 88888.00 2016-10-26 08:59:54.000 300 33725.52 138.31 17088.12 88888.00 2016-10-26 08:59:55.000 300 33725.63 138.31 17088.10 37807.64 2016-10-26 08:59:56.000 300 33725.71 138.28 17088.06 88888.00 2016-10-26 08:59:57.000 300 33725.77 138.33 17088.06 88888.00 2016-10-26 08:59:58.000 300 33725.80 138.37 17088.05 88888.00 2016-10-26 08:59:59.000 300 33725.86 138.38 17088.02 88888.00 2016-10-26 09:00:00.000 300 33725.87 138.37 17088.05 37808.01 2016-10-26 09:00:01.000 300 33725.90 138.33 17088.04 88888.00 2016-10-26 09:00:02.000 300 33725.93 138.38 17088.04 88888.00 2016-10-26 09:00:03.000 300 33725.93 138.41 17088.06 88888.00 2016-10-26 09:00:04.000 300 33725.94 138.42 17087.99 88888.00 2016-10-26 09:00:05.000 300 33725.93 138.46 17087.98 37808.01 2016-10-26 09:00:06.000 300 33725.90 138.49 17088.00 88888.00 2016-10-26 09:00:07.000 300 33725.87 138.53 17088.00 88888.00 2016-10-26 09:00:08.000 300 33725.82 138.52 17087.98 88888.00 2016-10-26 09:00:09.000 300 33725.84 138.54 17087.96 88888.00 2016-10-26 09:00:10.000 300 33725.85 138.57 17087.99 37808.05 2016-10-26 09:00:11.000 300 33725.78 138.57 17087.96 88888.00 2016-10-26 09:00:12.000 300 33725.73 138.62 17088.00 88888.00 2016-10-26 09:00:13.000 300 33725.71 138.64 17087.93 88888.00 2016-10-26 09:00:14.000 300 33725.70 138.64 17087.93 88888.00 2016-10-26 09:00:15.000 300 33725.71 138.62 17087.94 37807.96 2016-10-26 09:00:16.000 300 33725.69 138.65 17087.93 88888.00 2016-10-26 09:00:17.000 300 33725.66 138.68 17087.94 88888.00 2016-10-26 09:00:18.000 300 33725.67 138.67 17087.93 88888.00 2016-10-26 09:00:19.000 300 33725.66 138.63 17087.96 88888.00 2016-10-26 09:00:20.000 300 33725.66 138.61 17087.93 37807.84 2016-10-26 09:00:21.000 300 33725.67 138.65 17087.92 88888.00 2016-10-26 09:00:22.000 300 33725.66 138.67 17087.90 88888.00 2016-10-26 09:00:23.000 300 33725.63 138.70 17087.86 88888.00 2016-10-26 09:00:24.000 300 33725.61 138.71 17087.89 88888.00 2016-10-26 09:00:25.000 300 33725.60 138.70 17087.92 37807.68 2016-10-26 09:00:26.000 300 33725.61 138.72 17087.89 88888.00 2016-10-26 09:00:27.000 300 33725.67 138.76 17087.87 88888.00 2016-10-26 09:00:28.000 300 33725.66 138.77 17087.88 88888.00 2016-10-26 09:00:29.000 300 33725.61 138.74 17087.92 88888.00 2016-10-26 09:00:30.000 300 33725.60 138.75 17087.91 37807.72 2016-10-26 09:00:31.000 300 33725.66 138.81 17087.91 88888.00 2016-10-26 09:00:32.000 300 33725.64 138.82 17087.92 88888.00 2016-10-26 09:00:33.000 300 33725.65 138.81 17087.94 88888.00 2016-10-26 09:00:34.000 300 33725.65 138.81 17087.90 88888.00 2016-10-26 09:00:35.000 300 33725.67 138.84 17087.87 37807.73 2016-10-26 09:00:36.000 300 33725.72 138.80 17087.86 88888.00 2016-10-26 09:00:37.000 300 33725.75 138.74 17087.83 88888.00 2016-10-26 09:00:38.000 300 33725.85 138.72 17087.85 88888.00 2016-10-26 09:00:39.000 300 33725.95 138.68 17087.84 88888.00 2016-10-26 09:00:40.000 300 33725.97 138.63 17087.80 37807.86 2016-10-26 09:00:41.000 300 33726.03 138.59 17087.80 88888.00 2016-10-26 09:00:42.000 300 33726.08 138.55 17087.77 88888.00 2016-10-26 09:00:43.000 300 33726.15 138.51 17087.77 88888.00 2016-10-26 09:00:44.000 300 33726.21 138.48 17087.77 88888.00 2016-10-26 09:00:45.000 300 33726.26 138.43 17087.78 37808.13 2016-10-26 09:00:46.000 300 33726.33 138.44 17087.77 88888.00 2016-10-26 09:00:47.000 300 33726.35 138.47 17087.77 88888.00 2016-10-26 09:00:48.000 300 33726.40 138.43 17087.78 88888.00 2016-10-26 09:00:49.000 300 33726.41 138.39 17087.77 88888.00 2016-10-26 09:00:50.000 300 33726.40 138.36 17087.76 37808.31 2016-10-26 09:00:51.000 300 33726.38 138.40 17087.77 88888.00 2016-10-26 09:00:52.000 300 33726.33 138.35 17087.79 88888.00 2016-10-26 09:00:53.000 300 33726.28 138.31 17087.78 88888.00 2016-10-26 09:00:54.000 300 33726.21 138.28 17087.76 88888.00 2016-10-26 09:00:55.000 300 33726.12 138.26 17087.73 37808.19 2016-10-26 09:00:56.000 300 33726.02 138.25 17087.75 88888.00 2016-10-26 09:00:57.000 300 33725.92 138.21 17087.77 88888.00 2016-10-26 09:00:58.000 300 33725.86 138.21 17087.79 88888.00 2016-10-26 09:00:59.000 300 33725.76 138.17 17087.78 88888.00 2016-10-26 09:01:00.000 300 33725.69 138.13 17087.77 37807.81 2016-10-26 09:01:01.000 300 33725.67 138.10 17087.77 88888.00 2016-10-26 09:01:02.000 300 33725.61 138.08 17087.78 88888.00 2016-10-26 09:01:03.000 300 33725.58 138.05 17087.77 88888.00 2016-10-26 09:01:04.000 300 33725.52 137.99 17087.79 88888.00 2016-10-26 09:01:05.000 300 33725.54 137.99 17087.78 37807.59 2016-10-26 09:01:06.000 300 33725.56 137.99 17087.75 88888.00 2016-10-26 09:01:07.000 300 33725.56 137.98 17087.73 88888.00 2016-10-26 09:01:08.000 300 33725.61 137.97 17087.71 88888.00 2016-10-26 09:01:09.000 300 33725.68 137.97 17087.72 88888.00 2016-10-26 09:01:10.000 300 33725.71 137.95 17087.77 37807.72 2016-10-26 09:01:11.000 300 33725.72 137.96 17087.77 88888.00 2016-10-26 09:01:12.000 300 33725.78 137.96 17087.79 88888.00 2016-10-26 09:01:13.000 300 33725.81 137.95 17087.78 88888.00 2016-10-26 09:01:14.000 300 33725.86 137.99 17087.78 88888.00 2016-10-26 09:01:15.000 300 33725.93 137.98 17087.79 37807.84 2016-10-26 09:01:16.000 300 33725.94 137.99 17087.75 88888.00 2016-10-26 09:01:17.000 300 33725.96 138.00 17087.73 88888.00 2016-10-26 09:01:18.000 300 33725.97 137.97 17087.72 88888.00 2016-10-26 09:01:19.000 300 33725.99 137.99 17087.73 88888.00 2016-10-26 09:01:20.000 300 33725.99 137.95 17087.79 37807.92 2016-10-26 09:01:21.000 300 33725.95 137.97 17087.78 88888.00 2016-10-26 09:01:22.000 300 33725.94 137.98 17087.75 88888.00 2016-10-26 09:01:23.000 300 33725.99 137.96 17087.78 88888.00 2016-10-26 09:01:24.000 300 33725.98 137.97 17087.77 88888.00 2016-10-26 09:01:25.000 300 33726.02 137.99 17087.77 37808.08 2016-10-26 09:01:26.000 300 33726.04 137.97 17087.82 88888.00 2016-10-26 09:01:27.000 300 33726.05 137.91 17087.77 88888.00 2016-10-26 09:01:28.000 300 33726.09 137.86 17087.75 88888.00 2016-10-26 09:01:29.000 300 33726.10 137.83 17087.74 88888.00 2016-10-26 09:01:30.000 300 33726.11 137.80 17087.74 37808.05 2016-10-26 09:01:31.000 300 33726.11 137.74 17087.71 88888.00 2016-10-26 09:01:32.000 300 33726.14 137.71 17087.73 88888.00 2016-10-26 09:01:33.000 300 33726.16 137.68 17087.75 88888.00 2016-10-26 09:01:34.000 300 33726.18 137.67 17087.73 88888.00 2016-10-26 09:01:35.000 300 33726.20 137.65 17087.74 37808.06 2016-10-26 09:01:36.000 300 33726.21 137.63 17087.75 88888.00 2016-10-26 09:01:37.000 300 33726.26 137.60 17087.76 88888.00 2016-10-26 09:01:38.000 300 33726.30 137.56 17087.76 88888.00 2016-10-26 09:01:39.000 300 33726.34 137.53 17087.75 88888.00 2016-10-26 09:01:40.000 300 33726.36 137.50 17087.69 37808.19 2016-10-26 09:01:41.000 300 33726.43 137.46 17087.69 88888.00 2016-10-26 09:01:42.000 300 33726.51 137.44 17087.66 88888.00 2016-10-26 09:01:43.000 300 33726.62 137.40 17087.67 88888.00 2016-10-26 09:01:44.000 300 33726.72 137.40 17087.68 88888.00 2016-10-26 09:01:45.000 300 33726.82 137.32 17087.65 37808.42 2016-10-26 09:01:46.000 300 33726.88 137.28 17087.61 88888.00 2016-10-26 09:01:47.000 300 33726.94 137.31 17087.62 88888.00 2016-10-26 09:01:48.000 300 33727.02 137.35 17087.63 88888.00 2016-10-26 09:01:49.000 300 33727.04 137.34 17087.62 88888.00 2016-10-26 09:01:50.000 300 33727.05 137.33 17087.63 37808.87 2016-10-26 09:01:51.000 300 33727.08 137.35 17087.63 88888.00 2016-10-26 09:01:52.000 300 33727.08 137.34 17087.63 88888.00 2016-10-26 09:01:53.000 300 33727.02 137.32 17087.63 88888.00 2016-10-26 09:01:54.000 300 33726.93 137.31 17087.64 88888.00 2016-10-26 09:01:55.000 300 33726.88 137.31 17087.67 37808.82 2016-10-26 09:01:56.000 300 33726.86 137.36 17087.65 88888.00 2016-10-26 09:01:57.000 300 33726.82 137.32 17087.63 88888.00 2016-10-26 09:01:58.000 300 33726.74 137.34 17087.65 88888.00 2016-10-26 09:01:59.000 300 33726.68 137.33 17087.67 88888.00 2016-10-26 09:02:00.000 300 33726.65 137.32 17087.69 37808.65 2016-10-26 09:02:01.000 300 33726.63 137.28 17087.68 88888.00 2016-10-26 09:02:02.000 300 33726.62 137.27 17087.64 88888.00 2016-10-26 09:02:03.000 300 33726.63 137.29 17087.65 88888.00 2016-10-26 09:02:04.000 300 33726.63 137.30 17087.69 88888.00 2016-10-26 09:02:05.000 300 33726.62 137.24 17087.67 37808.46 2016-10-26 09:02:06.000 300 33726.59 137.25 17087.64 88888.00 2016-10-26 09:02:07.000 300 33726.56 137.25 17087.64 88888.00 2016-10-26 09:02:08.000 300 33726.48 137.23 17087.69 88888.00 2016-10-26 09:02:09.000 300 33726.44 137.20 17087.68 88888.00 2016-10-26 09:02:10.000 300 33726.46 137.17 17087.63 37808.53 2016-10-26 09:02:11.000 300 33726.44 137.19 17087.67 88888.00 2016-10-26 09:02:12.000 300 33726.41 137.22 17087.67 88888.00 2016-10-26 09:02:13.000 300 33726.42 137.22 17087.67 88888.00 2016-10-26 09:02:14.000 300 33726.40 137.19 17087.67 88888.00 2016-10-26 09:02:15.000 300 33726.42 137.15 17087.70 37808.32 2016-10-26 09:02:16.000 300 33726.38 137.14 17087.68 88888.00 2016-10-26 09:02:17.000 300 33726.36 137.11 17087.66 88888.00 2016-10-26 09:02:18.000 300 33726.36 137.08 17087.63 88888.00 2016-10-26 09:02:19.000 300 33726.37 137.06 17087.64 88888.00 2016-10-26 09:02:20.000 300 33726.35 137.06 17087.70 37808.20 2016-10-26 09:02:21.000 300 33726.38 137.02 17087.69 88888.00 2016-10-26 09:02:22.000 300 33726.36 137.01 17087.68 88888.00 2016-10-26 09:02:23.000 300 33726.39 136.97 17087.68 88888.00 2016-10-26 09:02:24.000 300 33726.40 136.98 17087.62 88888.00 2016-10-26 09:02:25.000 300 33726.44 136.94 17087.59 37808.24 2016-10-26 09:02:26.000 300 33726.42 136.93 17087.56 88888.00 2016-10-26 09:02:27.000 300 33726.40 136.94 17087.58 88888.00 2016-10-26 09:02:28.000 300 33726.47 136.97 17087.63 88888.00 2016-10-26 09:02:29.000 300 33726.50 136.97 17087.64 88888.00 2016-10-26 09:02:30.000 300 33726.51 136.94 17087.58 37808.35 2016-10-26 09:02:31.000 300 33726.54 137.00 17087.60 88888.00 2016-10-26 09:02:32.000 300 33726.51 137.00 17087.63 88888.00 2016-10-26 09:02:33.000 300 33726.47 136.95 17087.63 88888.00 2016-10-26 09:02:34.000 300 33726.48 136.96 17087.59 88888.00 2016-10-26 09:02:35.000 300 33726.47 136.97 17087.56 37808.34 2016-10-26 09:02:36.000 300 33726.49 137.00 17087.58 88888.00 2016-10-26 09:02:37.000 300 33726.54 137.04 17087.57 88888.00 2016-10-26 09:02:38.000 300 33726.55 137.11 17087.60 88888.00 2016-10-26 09:02:39.000 300 33726.54 137.12 17087.59 88888.00 2016-10-26 09:02:40.000 300 33726.47 137.17 17087.55 37808.38 2016-10-26 09:02:41.000 300 33726.49 137.19 17087.59 88888.00 2016-10-26 09:02:42.000 300 33726.48 137.22 17087.58 88888.00 2016-10-26 09:02:43.000 300 33726.48 137.27 17087.58 88888.00 2016-10-26 09:02:44.000 300 33726.46 137.29 17087.55 88888.00 2016-10-26 09:02:45.000 300 33726.46 137.26 17087.56 37808.32 2016-10-26 09:02:46.000 300 33726.47 137.25 17087.60 88888.00 2016-10-26 09:02:47.000 300 33726.48 137.29 17087.59 88888.00 2016-10-26 09:02:48.000 300 33726.51 137.33 17087.56 88888.00 2016-10-26 09:02:49.000 300 33726.51 137.34 17087.57 88888.00 2016-10-26 09:02:50.000 300 33726.56 137.29 17087.56 37808.47 2016-10-26 09:02:51.000 300 33726.58 137.28 17087.57 88888.00 2016-10-26 09:02:52.000 300 33726.63 137.34 17087.58 88888.00 2016-10-26 09:02:53.000 300 33726.65 137.37 17087.61 88888.00 2016-10-26 09:02:54.000 300 33726.72 137.37 17087.62 88888.00 2016-10-26 09:02:55.000 300 33726.74 137.33 17087.60 37808.50 2016-10-26 09:02:56.000 300 33726.80 137.32 17087.57 88888.00 2016-10-26 09:02:57.000 300 33726.86 137.36 17087.59 88888.00 2016-10-26 09:02:58.000 300 33726.93 137.35 17087.59 88888.00 2016-10-26 09:02:59.000 300 33726.99 137.41 17087.61 88888.00 2016-10-26 09:03:00.000 300 33727.01 137.42 17087.60 37808.77 2016-10-26 09:03:01.000 300 33727.02 137.42 17087.60 88888.00 2016-10-26 09:03:02.000 300 33727.04 137.42 17087.63 88888.00 2016-10-26 09:03:03.000 300 33727.06 137.43 17087.60 88888.00 2016-10-26 09:03:04.000 300 33727.05 137.46 17087.60 88888.00 2016-10-26 09:03:05.000 300 33727.09 137.45 17087.59 37808.90 2016-10-26 09:03:06.000 300 33727.09 137.45 17087.63 88888.00 2016-10-26 09:03:07.000 300 33727.08 137.46 17087.60 88888.00 2016-10-26 09:03:08.000 300 33727.06 137.42 17087.60 88888.00 2016-10-26 09:03:09.000 300 33727.04 137.40 17087.59 88888.00 2016-10-26 09:03:10.000 300 33727.06 137.42 17087.60 37808.90 2016-10-26 09:03:11.000 300 33727.10 137.49 17087.59 88888.00 2016-10-26 09:03:12.000 300 33727.08 137.52 17087.57 88888.00 2016-10-26 09:03:13.000 300 33727.03 137.50 17087.61 88888.00 2016-10-26 09:03:14.000 300 33726.97 137.52 17087.60 88888.00 2016-10-26 09:03:15.000 300 33726.93 137.56 17087.57 37808.78 2016-10-26 09:03:16.000 300 33726.82 137.58 17087.61 88888.00 2016-10-26 09:03:17.000 300 33726.78 137.59 17087.60 88888.00 2016-10-26 09:03:18.000 300 33726.72 137.71 17087.61 88888.00 2016-10-26 09:03:19.000 300 33726.66 137.77 17087.65 88888.00 2016-10-26 09:03:20.000 300 33726.63 137.80 17087.63 37808.60 2016-10-26 09:03:21.000 300 33726.56 137.79 17087.61 88888.00 2016-10-26 09:03:22.000 300 33726.53 137.77 17087.57 88888.00 2016-10-26 09:03:23.000 300 33726.52 137.77 17087.60 88888.00 2016-10-26 09:03:24.000 300 33726.48 137.75 17087.59 88888.00 2016-10-26 09:03:25.000 300 33726.46 137.76 17087.60 37808.36 2016-10-26 09:03:26.000 300 33726.50 137.76 17087.57 88888.00 2016-10-26 09:03:27.000 300 33726.53 137.76 17087.53 88888.00 2016-10-26 09:03:28.000 300 33726.56 137.77 17087.56 88888.00 2016-10-26 09:03:29.000 300 33726.61 137.78 17087.54 88888.00 2016-10-26 09:03:30.000 300 33726.67 137.76 17087.54 37808.48 2016-10-26 09:03:31.000 300 33726.69 137.78 17087.59 88888.00 2016-10-26 09:03:32.000 300 33726.67 137.80 17087.55 88888.00 2016-10-26 09:03:33.000 300 33726.69 137.84 17087.54 88888.00 2016-10-26 09:03:34.000 300 33726.66 137.82 17087.55 88888.00 2016-10-26 09:03:35.000 300 33726.65 137.84 17087.55 37808.52 2016-10-26 09:03:36.000 300 33726.65 137.92 17087.53 88888.00 2016-10-26 09:03:37.000 300 33726.62 137.95 17087.54 88888.00 2016-10-26 09:03:38.000 300 33726.60 137.93 17087.56 88888.00 2016-10-26 09:03:39.000 300 33726.57 137.91 17087.55 88888.00 2016-10-26 09:03:40.000 300 33726.53 137.90 17087.51 37808.50 2016-10-26 09:03:41.000 300 33726.55 137.84 17087.51 88888.00 2016-10-26 09:03:42.000 300 33726.53 137.83 17087.54 88888.00 2016-10-26 09:03:43.000 300 33726.56 137.80 17087.52 88888.00 2016-10-26 09:03:44.000 300 33726.56 137.84 17087.52 88888.00 2016-10-26 09:03:45.000 300 33726.54 137.90 17087.51 37808.34 2016-10-26 09:03:46.000 300 33726.48 137.92 17087.48 88888.00 2016-10-26 09:03:47.000 300 33726.49 137.95 17087.51 88888.00 2016-10-26 09:03:48.000 300 33726.44 137.95 17087.50 88888.00 2016-10-26 09:03:49.000 300 33726.45 137.98 17087.50 88888.00 2016-10-26 09:03:50.000 300 33726.45 137.98 17087.48 37808.46 2016-10-26 09:03:51.000 300 33726.43 138.01 17087.51 88888.00 2016-10-26 09:03:52.000 300 33726.38 138.05 17087.49 88888.00 2016-10-26 09:03:53.000 300 33726.34 138.06 17087.50 88888.00 2016-10-26 09:03:54.000 300 33726.28 138.06 17087.48 88888.00 2016-10-26 09:03:55.000 300 33726.25 138.03 17087.44 37808.18 2016-10-26 09:03:56.000 300 33726.23 138.01 17087.45 88888.00 2016-10-26 09:03:57.000 300 33726.24 138.00 17087.45 88888.00 2016-10-26 09:03:58.000 300 33726.20 137.97 17087.45 88888.00 2016-10-26 09:03:59.000 300 33726.21 138.00 17087.49 88888.00 2016-10-26 09:04:00.000 300 33726.20 137.99 17087.50 37808.09 2016-10-26 09:04:01.000 300 33726.17 137.97 17087.46 88888.00 2016-10-26 09:04:02.000 300 33726.21 138.00 17087.46 88888.00 2016-10-26 09:04:03.000 300 33726.22 138.00 17087.48 88888.00 2016-10-26 09:04:04.000 300 33726.23 137.95 17087.47 88888.00 2016-10-26 09:04:05.000 300 33726.24 137.95 17087.48 37808.13 2016-10-26 09:04:06.000 300 33726.24 137.94 17087.46 88888.00 2016-10-26 09:04:07.000 300 33726.24 137.98 17087.43 88888.00 2016-10-26 09:04:08.000 300 33726.24 137.96 17087.41 88888.00 2016-10-26 09:04:09.000 300 33726.26 137.96 17087.39 88888.00 2016-10-26 09:04:10.000 300 33726.23 137.95 17087.39 37808.22 2016-10-26 09:04:11.000 300 33726.23 137.94 17087.41 88888.00 2016-10-26 09:04:12.000 300 33726.25 137.94 17087.42 88888.00 2016-10-26 09:04:13.000 300 33726.28 137.92 17087.48 88888.00 2016-10-26 09:04:14.000 300 33726.34 137.90 17087.44 88888.00 2016-10-26 09:04:15.000 300 33726.35 137.87 17087.48 37808.20 2016-10-26 09:04:16.000 300 33726.33 137.85 17087.44 88888.00 2016-10-26 09:04:17.000 300 33726.37 137.86 17087.47 88888.00 2016-10-26 09:04:18.000 300 33726.41 137.82 17087.50 88888.00 2016-10-26 09:04:19.000 300 33726.44 137.83 17087.49 88888.00 2016-10-26 09:04:20.000 300 33726.47 137.85 17087.46 37808.18 2016-10-26 09:04:21.000 300 33726.46 137.83 17087.46 88888.00 2016-10-26 09:04:22.000 300 33726.49 137.85 17087.45 88888.00 2016-10-26 09:04:23.000 300 33726.56 137.83 17087.45 88888.00 2016-10-26 09:04:24.000 300 33726.58 137.83 17087.42 88888.00 2016-10-26 09:04:25.000 300 33726.60 137.84 17087.41 37808.34 2016-10-26 09:04:26.000 300 33726.61 137.84 17087.41 88888.00 2016-10-26 09:04:27.000 300 33726.59 137.78 17087.43 88888.00 2016-10-26 09:04:28.000 300 33726.64 137.79 17087.42 88888.00 2016-10-26 09:04:29.000 300 33726.64 137.79 17087.43 88888.00 2016-10-26 09:04:30.000 300 33726.69 137.78 17087.44 37808.50 2016-10-26 09:04:31.000 300 33726.71 137.77 17087.42 88888.00 2016-10-26 09:04:32.000 300 33726.72 137.77 17087.41 88888.00 2016-10-26 09:04:33.000 300 33726.76 137.81 17087.42 88888.00 2016-10-26 09:04:34.000 300 33726.74 137.82 17087.40 88888.00 2016-10-26 09:04:35.000 300 33726.76 137.81 17087.40 37808.53 2016-10-26 09:04:36.000 300 33726.78 137.79 17087.43 88888.00 2016-10-26 09:04:37.000 300 33726.80 137.81 17087.42 88888.00 2016-10-26 09:04:38.000 300 33726.81 137.85 17087.41 88888.00 2016-10-26 09:04:39.000 300 33726.81 137.88 17087.38 88888.00 2016-10-26 09:04:40.000 300 33726.83 137.89 17087.38 37808.53 2016-10-26 09:04:41.000 300 33726.85 137.87 17087.35 88888.00 2016-10-26 09:04:42.000 300 33726.86 137.85 17087.33 88888.00 2016-10-26 09:04:43.000 300 33726.92 137.88 17087.33 88888.00 2016-10-26 09:04:44.000 300 33726.98 137.85 17087.29 88888.00 2016-10-26 09:04:45.000 300 33727.03 137.83 17087.30 37808.60 2016-10-26 09:04:46.000 300 33727.07 137.81 17087.29 88888.00 2016-10-26 09:04:47.000 300 33727.18 137.78 17087.31 88888.00 2016-10-26 09:04:48.000 300 33727.17 137.72 17087.32 88888.00 2016-10-26 09:04:49.000 300 33727.23 137.69 17087.29 88888.00 2016-10-26 09:04:50.000 300 33727.32 137.63 17087.30 37808.91 2016-10-26 09:04:51.000 300 33727.37 137.62 17087.30 88888.00 2016-10-26 09:04:52.000 300 33727.40 137.66 17087.29 88888.00 2016-10-26 09:04:53.000 300 33727.44 137.64 17087.27 88888.00 2016-10-26 09:04:54.000 300 33727.46 137.66 17087.29 88888.00 2016-10-26 09:04:55.000 300 33727.48 137.68 17087.29 37809.17 2016-10-26 09:04:56.000 300 33727.47 137.70 17087.26 88888.00 2016-10-26 09:04:57.000 300 33727.50 137.75 17087.27 88888.00 2016-10-26 09:04:58.000 300 33727.54 137.80 17087.25 88888.00 2016-10-26 09:04:59.000 300 33727.50 137.81 17087.24 88888.00 2016-10-26 09:05:00.000 300 33727.43 137.82 17087.21 37809.12 2016-10-26 09:05:01.000 300 33727.44 137.85 17087.20 88888.00 2016-10-26 09:05:02.000 300 33727.39 137.90 17087.22 88888.00 2016-10-26 09:05:03.000 300 33727.37 137.88 17087.23 88888.00 2016-10-26 09:05:04.000 300 33727.34 137.90 17087.19 88888.00 2016-10-26 09:05:05.000 300 33727.29 137.93 17087.24 37809.04 2016-10-26 09:05:06.000 300 33727.25 137.96 17087.26 88888.00 2016-10-26 09:05:07.000 300 33727.17 137.96 17087.27 88888.00 2016-10-26 09:05:08.000 300 33727.11 137.92 17087.24 88888.00 2016-10-26 09:05:09.000 300 33727.12 137.96 17087.28 88888.00 2016-10-26 09:05:10.000 300 33727.11 137.94 17087.28 37808.90 2016-10-26 09:05:11.000 300 33727.14 137.91 17087.30 88888.00 2016-10-26 09:05:12.000 300 33727.12 137.93 17087.34 88888.00 2016-10-26 09:05:13.000 300 33727.10 137.97 17087.34 88888.00 2016-10-26 09:05:14.000 300 33727.09 137.94 17087.31 88888.00 2016-10-26 09:05:15.000 300 33727.14 137.89 17087.28 37808.79 2016-10-26 09:05:16.000 300 33727.15 137.90 17087.26 88888.00 2016-10-26 09:05:17.000 300 33727.13 137.88 17087.25 88888.00 2016-10-26 09:05:18.000 300 33727.13 137.87 17087.27 88888.00 2016-10-26 09:05:19.000 300 33727.15 137.80 17087.29 88888.00 2016-10-26 09:05:20.000 300 33727.15 137.76 17087.23 37808.88 2016-10-26 09:05:21.000 300 33727.19 137.76 17087.25 88888.00 2016-10-26 09:05:22.000 300 33727.24 137.69 17087.24 88888.00 2016-10-26 09:05:23.000 300 33727.25 137.69 17087.24 88888.00 2016-10-26 09:05:24.000 300 33727.26 137.70 17087.22 88888.00 2016-10-26 09:05:25.000 300 33727.27 137.64 17087.18 37808.89 2016-10-26 09:05:26.000 300 33727.31 137.62 17087.15 88888.00 2016-10-26 09:05:27.000 300 33727.39 137.56 17087.15 88888.00 2016-10-26 09:05:28.000 300 33727.39 137.56 17087.15 88888.00 2016-10-26 09:05:29.000 300 33727.47 137.49 17087.14 88888.00 2016-10-26 09:05:30.000 300 33727.45 137.44 17087.12 37808.99 2016-10-26 09:05:31.000 300 33727.46 137.45 17087.11 88888.00 2016-10-26 09:05:32.000 300 33727.47 137.45 17087.12 88888.00 2016-10-26 09:05:33.000 300 33727.48 137.41 17087.11 88888.00 2016-10-26 09:05:34.000 300 33727.49 137.41 17087.11 88888.00 2016-10-26 09:05:35.000 300 33727.49 137.43 17087.09 37809.16 2016-10-26 09:05:36.000 300 33727.45 137.44 17087.09 88888.00 2016-10-26 09:05:37.000 300 33727.44 137.43 17087.14 88888.00 2016-10-26 09:05:38.000 300 33727.44 137.39 17087.12 88888.00 2016-10-26 09:05:39.000 300 33727.43 137.38 17087.09 88888.00 2016-10-26 09:05:40.000 300 33727.41 137.39 17087.10 37809.04 2016-10-26 09:05:41.000 300 33727.48 137.44 17087.11 88888.00 2016-10-26 09:05:42.000 300 33727.48 137.41 17087.13 88888.00 2016-10-26 09:05:43.000 300 33727.43 137.42 17087.12 88888.00 2016-10-26 09:05:44.000 300 33727.39 137.41 17087.14 88888.00 2016-10-26 09:05:45.000 300 33727.42 137.41 17087.12 37809.05 2016-10-26 09:05:46.000 300 33727.43 137.41 17087.08 88888.00 2016-10-26 09:05:47.000 300 33727.42 137.43 17087.08 88888.00 2016-10-26 09:05:48.000 300 33727.46 137.43 17087.09 88888.00 2016-10-26 09:05:49.000 300 33727.50 137.44 17087.11 88888.00 2016-10-26 09:05:50.000 300 33727.44 137.41 17087.12 37809.15 2016-10-26 09:05:51.000 300 33727.39 137.46 17087.10 88888.00 2016-10-26 09:05:52.000 300 33727.39 137.47 17087.11 88888.00 2016-10-26 09:05:53.000 300 33727.40 137.50 17087.09 88888.00 2016-10-26 09:05:54.000 300 33727.38 137.48 17087.08 88888.00 2016-10-26 09:05:55.000 300 33727.32 137.48 17087.08 37808.99 2016-10-26 09:05:56.000 300 33727.24 137.54 17087.12 88888.00 2016-10-26 09:05:57.000 300 33727.16 137.54 17087.14 88888.00 2016-10-26 09:05:58.000 300 33727.11 137.55 17087.15 88888.00 2016-10-26 09:05:59.000 300 33727.06 137.59 17087.16 88888.00 2016-10-26 09:06:00.000 300 33727.02 137.65 17087.16 37808.79 2016-10-26 09:06:01.000 300 33726.99 137.69 17087.19 88888.00 2016-10-26 09:06:02.000 300 33726.96 137.71 17087.21 88888.00 2016-10-26 09:06:03.000 300 33726.88 137.72 17087.18 88888.00 2016-10-26 09:06:04.000 300 33726.79 137.73 17087.17 88888.00 2016-10-26 09:06:05.000 300 33726.71 137.68 17087.18 37808.50 2016-10-26 09:06:06.000 300 33726.66 137.66 17087.20 88888.00 2016-10-26 09:06:07.000 300 33726.63 137.67 17087.22 88888.00 2016-10-26 09:06:08.000 300 33726.61 137.68 17087.22 88888.00 2016-10-26 09:06:09.000 300 33726.55 137.66 17087.20 88888.00 2016-10-26 09:06:10.000 300 33726.48 137.68 17087.20 37808.31 2016-10-26 09:06:11.000 300 33726.40 137.72 17087.20 88888.00 2016-10-26 09:06:12.000 300 33726.36 137.75 17087.19 88888.00 2016-10-26 09:06:13.000 300 33726.31 137.75 17087.19 88888.00 2016-10-26 09:06:14.000 300 33726.24 137.72 17087.20 88888.00 2016-10-26 09:06:15.000 300 33726.21 137.68 17087.14 37808.08 2016-10-26 09:06:16.000 300 33726.18 137.67 17087.12 88888.00 2016-10-26 09:06:17.000 300 33726.18 137.67 17087.16 88888.00 2016-10-26 09:06:18.000 300 33726.15 137.67 17087.20 88888.00 2016-10-26 09:06:19.000 300 33726.12 137.66 17087.23 88888.00 2016-10-26 09:06:20.000 300 33726.13 137.67 17087.24 37807.94 2016-10-26 09:06:21.000 300 33726.14 137.61 17087.21 88888.00 2016-10-26 09:06:22.000 300 33726.22 137.58 17087.22 88888.00 2016-10-26 09:06:23.000 300 33726.28 137.55 17087.21 88888.00 2016-10-26 09:06:24.000 300 33726.30 137.51 17087.22 88888.00 2016-10-26 09:06:25.000 300 33726.39 137.49 17087.21 37807.99 2016-10-26 09:06:26.000 300 33726.43 137.50 17087.24 88888.00 2016-10-26 09:06:27.000 300 33726.46 137.49 17087.22 88888.00 2016-10-26 09:06:28.000 300 33726.49 137.49 17087.22 88888.00 2016-10-26 09:06:29.000 300 33726.55 137.49 17087.16 88888.00 2016-10-26 09:06:30.000 300 33726.66 137.50 17087.13 37808.36 2016-10-26 09:06:31.000 300 33726.71 137.55 17087.16 88888.00 2016-10-26 09:06:32.000 300 33726.69 137.59 17087.16 88888.00 2016-10-26 09:06:33.000 300 33726.71 137.59 17087.16 88888.00 2016-10-26 09:06:34.000 300 33726.69 137.62 17087.15 88888.00 2016-10-26 09:06:35.000 300 33726.66 137.60 17087.17 37808.47 2016-10-26 09:06:36.000 300 33726.65 137.59 17087.17 88888.00 2016-10-26 09:06:37.000 300 33726.60 137.57 17087.20 88888.00 2016-10-26 09:06:38.000 300 33726.55 137.57 17087.18 88888.00 2016-10-26 09:06:39.000 300 33726.53 137.56 17087.18 88888.00 2016-10-26 09:06:40.000 300 33726.47 137.49 17087.19 37808.29 2016-10-26 09:06:41.000 300 33726.42 137.47 17087.19 88888.00 2016-10-26 09:06:42.000 300 33726.39 137.47 17087.17 88888.00 2016-10-26 09:06:43.000 300 33726.41 137.47 17087.16 88888.00 2016-10-26 09:06:44.000 300 33726.45 137.47 17087.17 88888.00 2016-10-26 09:06:45.000 300 33726.49 137.47 17087.18 37808.17 2016-10-26 09:06:46.000 300 33726.51 137.49 17087.16 88888.00 2016-10-26 09:06:47.000 300 33726.58 137.49 17087.20 88888.00 2016-10-26 09:06:48.000 300 33726.63 137.46 17087.15 88888.00 2016-10-26 09:06:49.000 300 33726.67 137.50 17087.16 88888.00 2016-10-26 09:06:50.000 300 33726.67 137.50 17087.15 37808.26 2016-10-26 09:06:51.000 300 33726.75 137.53 17087.13 88888.00 2016-10-26 09:06:52.000 300 33726.82 137.50 17087.13 88888.00 2016-10-26 09:06:53.000 300 33726.87 137.50 17087.15 88888.00 2016-10-26 09:06:54.000 300 33726.89 137.51 17087.16 88888.00 2016-10-26 09:06:55.000 300 33726.91 137.55 17087.12 37808.60 2016-10-26 09:06:56.000 300 33726.91 137.55 17087.08 88888.00 2016-10-26 09:06:57.000 300 33726.88 137.57 17087.11 88888.00 2016-10-26 09:06:58.000 300 33726.90 137.59 17087.11 88888.00 2016-10-26 09:06:59.000 300 33726.92 137.58 17087.11 88888.00 2016-10-26 09:07:00.000 300 33726.94 137.55 17087.14 37808.58 2016-10-26 09:07:01.000 300 33726.90 137.54 17087.11 88888.00 2016-10-26 09:07:02.000 300 33726.85 137.58 17087.13 88888.00 2016-10-26 09:07:03.000 300 33726.79 137.61 17087.14 88888.00 2016-10-26 09:07:04.000 300 33726.79 137.61 17087.13 88888.00 2016-10-26 09:07:05.000 300 33726.76 137.59 17087.12 37808.46 2016-10-26 09:07:06.000 300 33726.72 137.62 17087.12 88888.00 2016-10-26 09:07:07.000 300 33726.75 137.63 17087.12 88888.00 2016-10-26 09:07:08.000 300 33726.71 137.66 17087.12 88888.00 2016-10-26 09:07:09.000 300 33726.73 137.66 17087.17 88888.00 2016-10-26 09:07:10.000 300 33726.75 137.65 17087.18 37808.48 2016-10-26 09:07:11.000 300 33726.74 137.67 17087.16 88888.00 2016-10-26 09:07:12.000 300 33726.72 137.67 17087.13 88888.00 2016-10-26 09:07:13.000 300 33726.74 137.68 17087.16 88888.00 2016-10-26 09:07:14.000 300 33726.75 137.73 17087.16 88888.00 2016-10-26 09:07:15.000 300 33726.82 137.72 17087.18 37808.49 2016-10-26 09:07:16.000 300 33726.82 137.76 17087.14 88888.00 2016-10-26 09:07:17.000 300 33726.82 137.77 17087.14 88888.00 2016-10-26 09:07:18.000 300 33726.83 137.77 17087.15 88888.00 2016-10-26 09:07:19.000 300 33726.86 137.77 17087.13 88888.00 2016-10-26 09:07:20.000 300 33726.86 137.77 17087.15 37808.48 2016-10-26 09:07:21.000 300 33726.89 137.79 17087.14 88888.00 2016-10-26 09:07:22.000 300 33726.89 137.73 17087.10 88888.00 2016-10-26 09:07:23.000 300 33726.89 137.72 17087.12 88888.00 2016-10-26 09:07:24.000 300 33726.90 137.73 17087.11 88888.00 2016-10-26 09:07:25.000 300 33726.90 137.74 17087.10 37808.50 2016-10-26 09:07:26.000 300 33726.88 137.72 17087.07 88888.00 2016-10-26 09:07:27.000 300 33726.90 137.71 17087.05 88888.00 2016-10-26 09:07:28.000 300 33726.87 137.68 17087.03 88888.00 2016-10-26 09:07:29.000 300 33726.88 137.67 17087.06 88888.00 2016-10-26 09:07:30.000 300 33726.89 137.67 17087.06 37808.63 2016-10-26 09:07:31.000 300 33726.94 137.67 17087.05 88888.00 2016-10-26 09:07:32.000 300 33726.97 137.66 17087.04 88888.00 2016-10-26 09:07:33.000 300 33727.02 137.62 17087.04 88888.00 2016-10-26 09:07:34.000 300 33727.04 137.63 17087.02 88888.00 2016-10-26 09:07:35.000 300 33727.06 137.64 17086.99 37808.70 2016-10-26 09:07:36.000 300 33727.07 137.59 17087.02 88888.00 2016-10-26 09:07:37.000 300 33727.09 137.59 17087.05 88888.00 2016-10-26 09:07:38.000 300 33727.05 137.57 17087.07 88888.00 2016-10-26 09:07:39.000 300 33727.05 137.60 17087.02 88888.00 2016-10-26 09:07:40.000 300 33727.02 137.62 17087.03 37808.76 2016-10-26 09:07:41.000 300 33727.01 137.64 17087.05 88888.00 2016-10-26 09:07:42.000 300 33726.99 137.66 17087.01 88888.00 2016-10-26 09:07:43.000 300 33726.98 137.63 17087.02 88888.00 2016-10-26 09:07:44.000 300 33726.97 137.65 17087.04 88888.00 2016-10-26 09:07:45.000 300 33726.98 137.65 17087.01 37808.68 2016-10-26 09:07:46.000 300 33726.93 137.68 17087.02 88888.00 2016-10-26 09:07:47.000 300 33726.91 137.73 17087.03 88888.00 2016-10-26 09:07:48.000 300 33726.91 137.72 17087.01 88888.00 2016-10-26 09:07:49.000 300 33726.88 137.76 17087.01 88888.00 2016-10-26 09:07:50.000 300 33726.87 137.77 17087.02 37808.57 2016-10-26 09:07:51.000 300 33726.87 137.80 17087.05 88888.00 2016-10-26 09:07:52.000 300 33726.90 137.83 17087.04 88888.00 2016-10-26 09:07:53.000 300 33726.90 137.82 17087.03 88888.00 2016-10-26 09:07:54.000 300 33726.89 137.84 17087.00 88888.00 2016-10-26 09:07:55.000 300 33726.89 137.84 17086.98 37808.42 2016-10-26 09:07:56.000 300 33726.89 137.88 17086.97 88888.00 2016-10-26 09:07:57.000 300 33726.86 137.91 17086.97 88888.00 2016-10-26 09:07:58.000 300 33726.86 137.92 17086.99 88888.00 2016-10-26 09:07:59.000 300 33726.84 137.90 17087.00 88888.00 2016-10-26 09:08:00.000 300 33726.82 137.92 17087.02 37808.51 2016-10-26 09:08:01.000 300 33726.82 137.95 17086.99 88888.00 2016-10-26 09:08:02.000 300 33726.84 137.98 17086.94 88888.00 2016-10-26 09:08:03.000 300 33726.79 137.99 17086.99 88888.00 2016-10-26 09:08:04.000 300 33726.70 138.00 17087.00 88888.00 2016-10-26 09:08:05.000 300 33726.69 137.98 17087.00 37808.36 2016-10-26 09:08:06.000 300 33726.65 137.97 17087.00 88888.00 2016-10-26 09:08:07.000 300 33726.66 137.97 17086.98 88888.00 2016-10-26 09:08:08.000 300 33726.62 137.92 17086.98 88888.00 2016-10-26 09:08:09.000 300 33726.61 137.91 17087.04 88888.00 2016-10-26 09:08:10.000 300 33726.64 137.94 17087.03 37808.24 2016-10-26 09:08:11.000 300 33726.65 137.91 17087.02 88888.00 2016-10-26 09:08:12.000 300 33726.74 137.88 17087.02 88888.00 2016-10-26 09:08:13.000 300 33726.75 137.89 17087.01 88888.00 2016-10-26 09:08:14.000 300 33726.77 137.91 17086.99 88888.00 2016-10-26 09:08:15.000 300 33726.85 137.93 17087.00 37808.37 2016-10-26 09:08:16.000 300 33726.94 137.91 17086.95 88888.00 2016-10-26 09:08:17.000 300 33726.96 137.90 17086.94 88888.00 2016-10-26 09:08:18.000 300 33727.00 137.91 17086.93 88888.00 2016-10-26 09:08:19.000 300 33727.07 137.94 17086.93 88888.00 2016-10-26 09:08:20.000 300 33727.15 137.98 17086.92 37808.57 2016-10-26 09:08:21.000 300 33727.20 138.00 17086.89 88888.00 2016-10-26 09:08:22.000 300 33727.20 137.98 17086.90 88888.00 2016-10-26 09:08:23.000 300 33727.19 137.98 17086.86 88888.00 2016-10-26 09:08:24.000 300 33727.21 138.04 17086.88 88888.00 2016-10-26 09:08:25.000 300 33727.25 138.04 17086.87 37808.78 2016-10-26 09:08:26.000 300 33727.29 138.06 17086.87 88888.00 2016-10-26 09:08:27.000 300 33727.30 138.07 17086.88 88888.00 2016-10-26 09:08:28.000 300 33727.34 138.07 17086.89 88888.00 2016-10-26 09:08:29.000 300 33727.33 138.07 17086.89 88888.00 2016-10-26 09:08:30.000 300 33727.30 138.05 17086.91 37808.85 2016-10-26 09:08:31.000 300 33727.30 138.06 17086.88 88888.00 2016-10-26 09:08:32.000 300 33727.30 138.04 17086.88 88888.00 2016-10-26 09:08:33.000 300 33727.26 138.03 17086.87 88888.00 2016-10-26 09:08:34.000 300 33727.23 138.05 17086.84 88888.00 2016-10-26 09:08:35.000 300 33727.18 138.07 17086.89 37808.70 2016-10-26 09:08:36.000 300 33727.11 138.11 17086.91 88888.00 2016-10-26 09:08:37.000 300 33727.12 138.15 17086.89 88888.00 2016-10-26 09:08:38.000 300 33727.08 138.15 17086.84 88888.00 2016-10-26 09:08:39.000 300 33727.07 138.20 17086.85 88888.00 2016-10-26 09:08:40.000 300 33727.05 138.20 17086.90 37808.57 2016-10-26 09:08:41.000 300 33727.04 138.14 17086.91 88888.00 2016-10-26 09:08:42.000 300 33727.03 138.15 17086.86 88888.00 2016-10-26 09:08:43.000 300 33727.05 138.17 17086.88 88888.00 2016-10-26 09:08:44.000 300 33727.05 138.16 17086.89 88888.00 2016-10-26 09:08:45.000 300 33727.06 138.10 17086.85 37808.45 2016-10-26 09:08:46.000 300 33727.09 138.08 17086.83 88888.00 2016-10-26 09:08:47.000 300 33727.13 138.03 17086.78 88888.00 2016-10-26 09:08:48.000 300 33727.17 138.00 17086.78 88888.00 2016-10-26 09:08:49.000 300 33727.23 137.97 17086.74 88888.00 2016-10-26 09:08:50.000 300 33727.34 137.96 17086.75 37808.67 2016-10-26 09:08:51.000 300 33727.43 137.91 17086.76 88888.00 2016-10-26 09:08:52.000 300 33727.50 137.84 17086.75 88888.00 2016-10-26 09:08:53.000 300 33727.62 137.78 17086.75 88888.00 2016-10-26 09:08:54.000 300 33727.72 137.76 17086.74 88888.00 2016-10-26 09:08:55.000 300 33727.85 137.76 17086.74 37809.03 2016-10-26 09:08:56.000 300 33727.90 137.71 17086.72 88888.00 2016-10-26 09:08:57.000 300 33727.97 137.68 17086.72 88888.00 2016-10-26 09:08:58.000 300 33728.08 137.67 17086.75 88888.00 2016-10-26 09:08:59.000 300 33728.11 137.68 17086.72 88888.00 2016-10-26 09:09:00.000 300 33728.10 137.66 17086.72 37809.41 2016-10-26 09:09:01.000 300 33728.12 137.64 17086.68 88888.00 2016-10-26 09:09:02.000 300 33728.17 137.65 17086.69 88888.00 2016-10-26 09:09:03.000 300 33728.21 137.63 17086.76 88888.00 2016-10-26 09:09:04.000 300 33728.19 137.66 17086.73 88888.00 2016-10-26 09:09:05.000 300 33728.20 137.68 17086.71 37809.54 2016-10-26 09:09:06.000 300 33728.19 137.72 17086.73 88888.00 2016-10-26 09:09:07.000 300 33728.14 137.75 17086.74 88888.00 2016-10-26 09:09:08.000 300 33728.10 137.74 17086.71 88888.00 2016-10-26 09:09:09.000 300 33728.07 137.75 17086.71 88888.00 2016-10-26 09:09:10.000 300 33728.02 137.77 17086.71 37809.45 2016-10-26 09:09:11.000 300 33728.04 137.81 17086.74 88888.00 2016-10-26 09:09:12.000 300 33728.03 137.80 17086.76 88888.00 2016-10-26 09:09:13.000 300 33727.98 137.80 17086.77 88888.00 2016-10-26 09:09:14.000 300 33727.90 137.75 17086.74 88888.00 2016-10-26 09:09:15.000 300 33727.87 137.73 17086.73 37809.31 2016-10-26 09:09:16.000 300 33727.87 137.75 17086.76 88888.00 2016-10-26 09:09:17.000 300 33727.87 137.71 17086.77 88888.00 2016-10-26 09:09:18.000 300 33727.85 137.73 17086.75 88888.00 2016-10-26 09:09:19.000 300 33727.89 137.74 17086.72 88888.00 2016-10-26 09:09:20.000 300 33727.93 137.73 17086.74 37809.13 2016-10-26 09:09:21.000 300 33727.96 137.72 17086.75 88888.00 2016-10-26 09:09:22.000 300 33728.01 137.73 17086.77 88888.00 2016-10-26 09:09:23.000 300 33728.04 137.70 17086.72 88888.00 2016-10-26 09:09:24.000 300 33728.12 137.70 17086.73 88888.00 2016-10-26 09:09:25.000 300 33728.17 137.69 17086.71 37809.30 2016-10-26 09:09:26.000 300 33728.25 137.66 17086.70 88888.00 2016-10-26 09:09:27.000 300 33728.33 137.65 17086.71 88888.00 2016-10-26 09:09:28.000 300 33728.39 137.60 17086.71 88888.00 2016-10-26 09:09:29.000 300 33728.45 137.64 17086.68 88888.00 2016-10-26 09:09:30.000 300 33728.54 137.64 17086.71 37809.64 2016-10-26 09:09:31.000 300 33728.58 137.65 17086.69 88888.00 2016-10-26 09:09:32.000 300 33728.59 137.66 17086.70 88888.00 2016-10-26 09:09:33.000 300 33728.58 137.66 17086.70 88888.00 2016-10-26 09:09:34.000 300 33728.56 137.71 17086.67 88888.00 2016-10-26 09:09:35.000 300 33728.56 137.70 17086.64 37809.81 2016-10-26 09:09:36.000 300 33728.51 137.70 17086.63 88888.00 2016-10-26 09:09:37.000 300 33728.45 137.70 17086.62 88888.00 2016-10-26 09:09:38.000 300 33728.36 137.73 17086.63 88888.00 2016-10-26 09:09:39.000 300 33728.26 137.75 17086.62 88888.00 2016-10-26 09:09:40.000 300 33728.16 137.75 17086.62 37809.65 2016-10-26 09:09:41.000 300 33728.12 137.80 17086.66 88888.00 2016-10-26 09:09:42.000 300 33728.02 137.81 17086.68 88888.00 2016-10-26 09:09:43.000 300 33727.97 137.81 17086.69 88888.00 2016-10-26 09:09:44.000 300 33727.97 137.82 17086.71 88888.00 2016-10-26 09:09:45.000 300 33727.92 137.78 17086.73 37809.31 2016-10-26 09:09:46.000 300 33727.89 137.80 17086.70 88888.00 2016-10-26 09:09:47.000 300 33727.84 137.82 17086.68 88888.00 2016-10-26 09:09:48.000 300 33727.82 137.82 17086.65 88888.00 2016-10-26 09:09:49.000 300 33727.85 137.83 17086.62 88888.00 2016-10-26 09:09:50.000 300 33727.84 137.88 17086.62 37809.25 2016-10-26 09:09:51.000 300 33727.83 137.85 17086.61 88888.00 2016-10-26 09:09:52.000 300 33727.85 137.85 17086.61 88888.00 2016-10-26 09:09:53.000 300 33727.87 137.87 17086.60 88888.00 2016-10-26 09:09:54.000 300 33727.88 137.87 17086.56 88888.00 2016-10-26 09:09:55.000 300 33727.89 137.90 17086.61 37809.19 2016-10-26 09:09:56.000 300 33727.89 137.88 17086.62 88888.00 2016-10-26 09:09:57.000 300 33727.90 137.91 17086.59 88888.00 2016-10-26 09:09:58.000 300 33727.90 137.88 17086.54 88888.00 2016-10-26 09:09:59.000 300 33727.94 137.89 17086.56 88888.00 2016-10-26 09:10:00.000 300 33727.94 137.91 17086.57 37809.24 2016-10-26 09:10:01.000 300 33727.96 137.87 17086.51 88888.00 2016-10-26 09:10:02.000 300 33727.98 137.87 17086.57 88888.00 2016-10-26 09:10:03.000 300 33727.98 137.84 17086.57 88888.00 2016-10-26 09:10:04.000 300 33728.04 137.81 17086.56 88888.00 2016-10-26 09:10:05.000 300 33728.06 137.81 17086.55 37809.35 2016-10-26 09:10:06.000 300 33728.08 137.82 17086.61 88888.00 2016-10-26 09:10:07.000 300 33728.07 137.84 17086.63 88888.00 2016-10-26 09:10:08.000 300 33728.11 137.80 17086.58 88888.00 2016-10-26 09:10:09.000 300 33728.15 137.76 17086.56 88888.00 2016-10-26 09:10:10.000 300 33728.18 137.74 17086.59 37809.42 2016-10-26 09:10:11.000 300 33728.21 137.71 17086.59 88888.00 2016-10-26 09:10:12.000 300 33728.21 137.70 17086.59 88888.00 2016-10-26 09:10:13.000 300 33728.27 137.68 17086.60 88888.00 2016-10-26 09:10:14.000 300 33728.30 137.66 17086.60 88888.00 2016-10-26 09:10:15.000 300 33728.28 137.64 17086.56 37809.50 2016-10-26 09:10:16.000 300 33728.28 137.67 17086.56 88888.00 2016-10-26 09:10:17.000 300 33728.32 137.66 17086.58 88888.00 2016-10-26 09:10:18.000 300 33728.34 137.65 17086.58 88888.00 2016-10-26 09:10:19.000 300 33728.36 137.62 17086.55 88888.00 2016-10-26 09:10:20.000 300 33728.36 137.62 17086.54 37809.58 2016-10-26 09:10:21.000 300 33728.32 137.64 17086.57 88888.00 2016-10-26 09:10:22.000 300 33728.30 137.64 17086.58 88888.00 2016-10-26 09:10:23.000 300 33728.32 137.63 17086.56 88888.00 2016-10-26 09:10:24.000 300 33728.27 137.63 17086.56 88888.00 2016-10-26 09:10:25.000 300 33728.26 137.59 17086.59 37809.49 2016-10-26 09:10:26.000 300 33728.23 137.59 17086.59 88888.00 2016-10-26 09:10:27.000 300 33728.20 137.60 17086.62 88888.00 2016-10-26 09:10:28.000 300 33728.18 137.59 17086.63 88888.00 2016-10-26 09:10:29.000 300 33728.20 137.56 17086.60 88888.00 2016-10-26 09:10:30.000 300 33728.17 137.53 17086.59 37809.39 2016-10-26 09:10:31.000 300 33728.18 137.50 17086.61 88888.00 2016-10-26 09:10:32.000 300 33728.19 137.46 17086.58 88888.00 2016-10-26 09:10:33.000 300 33728.28 137.42 17086.58 88888.00 2016-10-26 09:10:34.000 300 33728.34 137.38 17086.58 88888.00 2016-10-26 09:10:35.000 300 33728.39 137.34 17086.55 37809.54 2016-10-26 09:10:36.000 300 33728.48 137.33 17086.58 88888.00 2016-10-26 09:10:37.000 300 33728.65 137.31 17086.54 88888.00 2016-10-26 09:10:38.000 300 33728.74 137.28 17086.52 88888.00 2016-10-26 09:10:39.000 300 33728.85 137.26 17086.51 88888.00 2016-10-26 09:10:40.000 300 33728.95 137.29 17086.54 37809.79 2016-10-26 09:10:41.000 300 33729.04 137.28 17086.58 88888.00 2016-10-26 09:10:42.000 300 33729.10 137.30 17086.51 88888.00 2016-10-26 09:10:43.000 300 33729.09 137.32 17086.51 88888.00 2016-10-26 09:10:44.000 300 33729.09 137.34 17086.53 88888.00 2016-10-26 09:10:45.000 300 33729.10 137.34 17086.48 37810.13 2016-10-26 09:10:46.000 300 33729.02 137.32 17086.45 88888.00 2016-10-26 09:10:47.000 300 33728.96 137.30 17086.45 88888.00 2016-10-26 09:10:48.000 300 33728.91 137.32 17086.46 88888.00 2016-10-26 09:10:49.000 300 33728.88 137.32 17086.46 88888.00 2016-10-26 09:10:50.000 300 33728.86 137.33 17086.46 37810.06 2016-10-26 09:10:51.000 300 33728.85 137.30 17086.46 88888.00 2016-10-26 09:10:52.000 300 33728.87 137.29 17086.44 88888.00 2016-10-26 09:10:53.000 300 33728.89 137.25 17086.45 88888.00 2016-10-26 09:10:54.000 300 33728.91 137.20 17086.42 88888.00 2016-10-26 09:10:55.000 300 33728.93 137.14 17086.39 37810.05 2016-10-26 09:10:56.000 300 33729.01 137.15 17086.41 88888.00 2016-10-26 09:10:57.000 300 33729.07 137.15 17086.43 88888.00 2016-10-26 09:10:58.000 300 33729.14 137.15 17086.44 88888.00 2016-10-26 09:10:59.000 300 33729.22 137.15 17086.48 88888.00 2016-10-26 09:11:00.000 300 33729.27 137.13 17086.50 37810.18 2016-10-26 09:11:01.000 300 33729.30 137.17 17086.44 88888.00 2016-10-26 09:11:02.000 300 33729.34 137.21 17086.42 88888.00 2016-10-26 09:11:03.000 300 33729.36 137.24 17086.46 88888.00 2016-10-26 09:11:04.000 300 33729.40 137.25 17086.46 88888.00 2016-10-26 09:11:05.000 300 33729.41 137.29 17086.45 37810.47 2016-10-26 09:11:06.000 300 33729.39 137.26 17086.39 88888.00 2016-10-26 09:11:07.000 300 33729.35 137.25 17086.41 88888.00 2016-10-26 09:11:08.000 300 33729.33 137.26 17086.40 88888.00 2016-10-26 09:11:09.000 300 33729.32 137.26 17086.38 88888.00 2016-10-26 09:11:10.000 300 33729.28 137.25 17086.40 37810.50 2016-10-26 09:11:11.000 300 33729.24 137.25 17086.39 88888.00 2016-10-26 09:11:12.000 300 33729.22 137.25 17086.35 88888.00 2016-10-26 09:11:13.000 300 33729.20 137.27 17086.34 88888.00 2016-10-26 09:11:14.000 300 33729.14 137.28 17086.37 88888.00 2016-10-26 09:11:15.000 300 33729.14 137.28 17086.36 37810.32 2016-10-26 09:11:16.000 300 33729.14 137.31 17086.30 88888.00 2016-10-26 09:11:17.000 300 33729.10 137.36 17086.36 88888.00 2016-10-26 09:11:18.000 300 33729.05 137.35 17086.37 88888.00 2016-10-26 09:11:19.000 300 33729.06 137.35 17086.36 88888.00 2016-10-26 09:11:20.000 300 33729.07 137.36 17086.35 37810.13 2016-10-26 09:11:21.000 300 33729.05 137.35 17086.34 88888.00 2016-10-26 09:11:22.000 300 33729.05 137.33 17086.34 88888.00 2016-10-26 09:11:23.000 300 33729.10 137.35 17086.34 88888.00 2016-10-26 09:11:24.000 300 33729.14 137.39 17086.36 88888.00 2016-10-26 09:11:25.000 300 33729.21 137.42 17086.36 37810.31 2016-10-26 09:11:26.000 300 33729.26 137.42 17086.38 88888.00 2016-10-26 09:11:27.000 300 33729.31 137.39 17086.37 88888.00 2016-10-26 09:11:28.000 300 33729.38 137.37 17086.36 88888.00 2016-10-26 09:11:29.000 300 33729.38 137.39 17086.34 88888.00 2016-10-26 09:11:30.000 300 33729.45 137.39 17086.33 37810.36 2016-10-26 09:11:31.000 300 33729.51 137.37 17086.33 88888.00 2016-10-26 09:11:32.000 300 33729.49 137.39 17086.35 88888.00 2016-10-26 09:11:33.000 300 33729.51 137.40 17086.36 88888.00 2016-10-26 09:11:34.000 300 33729.46 137.39 17086.36 88888.00 2016-10-26 09:11:35.000 300 33729.44 137.38 17086.37 37810.57 2016-10-26 09:11:36.000 300 33729.37 137.39 17086.36 88888.00 2016-10-26 09:11:37.000 300 33729.28 137.42 17086.34 88888.00 2016-10-26 09:11:38.000 300 33729.21 137.46 17086.38 88888.00 2016-10-26 09:11:39.000 300 33729.12 137.49 17086.36 88888.00 2016-10-26 09:11:40.000 300 33728.95 137.49 17086.38 37810.37 2016-10-26 09:11:41.000 300 33728.84 137.48 17086.42 88888.00 2016-10-26 09:11:42.000 300 33728.72 137.52 17086.37 88888.00 2016-10-26 09:11:43.000 300 33728.65 137.52 17086.40 88888.00 2016-10-26 09:11:44.000 300 33728.61 137.48 17086.39 88888.00 2016-10-26 09:11:45.000 300 33728.58 137.46 17086.44 37809.86 2016-10-26 09:11:46.000 300 33728.58 137.43 17086.44 88888.00 2016-10-26 09:11:47.000 300 33728.60 137.40 17086.42 88888.00 2016-10-26 09:11:48.000 300 33728.67 137.41 17086.41 88888.00 2016-10-26 09:11:49.000 300 33728.76 137.41 17086.40 88888.00 2016-10-26 09:11:50.000 300 33728.87 137.37 17086.39 37809.81 2016-10-26 09:11:51.000 300 33728.95 137.32 17086.40 88888.00 2016-10-26 09:11:52.000 300 33728.99 137.29 17086.38 88888.00 2016-10-26 09:11:53.000 300 33729.10 137.29 17086.39 88888.00 2016-10-26 09:11:54.000 300 33729.16 137.32 17086.35 88888.00 2016-10-26 09:11:55.000 300 33729.23 137.34 17086.37 37810.17 2016-10-26 09:11:56.000 300 33729.32 137.37 17086.36 88888.00 2016-10-26 09:11:57.000 300 33729.31 137.37 17086.36 88888.00 2016-10-26 09:11:58.000 300 33729.25 137.43 17086.36 88888.00 2016-10-26 09:11:59.000 300 33729.19 137.44 17086.35 88888.00 2016-10-26 09:12:00.000 300 33729.15 137.46 17086.33 37810.31 2016-10-26 09:12:01.000 300 33729.10 137.50 17086.35 88888.00 2016-10-26 09:12:02.000 300 33728.99 137.54 17086.33 88888.00 2016-10-26 09:12:03.000 300 33728.90 137.57 17086.32 88888.00 2016-10-26 09:12:04.000 300 33728.82 137.61 17086.30 88888.00 2016-10-26 09:12:05.000 300 33728.75 137.63 17086.31 37810.04 2016-10-26 09:12:06.000 300 33728.66 137.60 17086.37 88888.00 2016-10-26 09:12:07.000 300 33728.62 137.57 17086.36 88888.00 2016-10-26 09:12:08.000 300 33728.59 137.60 17086.36 88888.00 2016-10-26 09:12:09.000 300 33728.60 137.60 17086.37 88888.00 2016-10-26 09:12:10.000 300 33728.64 137.61 17086.37 37809.76 2016-10-26 09:12:11.000 300 33728.70 137.58 17086.39 88888.00 2016-10-26 09:12:12.000 300 33728.73 137.59 17086.42 88888.00 2016-10-26 09:12:13.000 300 33728.77 137.58 17086.37 88888.00 2016-10-26 09:12:14.000 300 33728.84 137.58 17086.38 88888.00 2016-10-26 09:12:15.000 300 33728.85 137.62 17086.38 37809.93 2016-10-26 09:12:16.000 300 33728.85 137.64 17086.35 88888.00 2016-10-26 09:12:17.000 300 33728.89 137.64 17086.31 88888.00 2016-10-26 09:12:18.000 300 33728.89 137.68 17086.29 88888.00 2016-10-26 09:12:19.000 300 33728.92 137.73 17086.29 88888.00 2016-10-26 09:12:20.000 300 33728.90 137.74 17086.33 37810.03 2016-10-26 09:12:21.000 300 33728.87 137.75 17086.28 88888.00 2016-10-26 09:12:22.000 300 33728.82 137.77 17086.27 88888.00 2016-10-26 09:12:23.000 300 33728.76 137.78 17086.29 88888.00 2016-10-26 09:12:24.000 300 33728.72 137.83 17086.32 88888.00 2016-10-26 09:12:25.000 300 33728.69 137.86 17086.30 37809.88 2016-10-26 09:12:26.000 300 33728.66 137.89 17086.30 88888.00 2016-10-26 09:12:27.000 300 33728.60 137.91 17086.31 88888.00 2016-10-26 09:12:28.000 300 33728.56 137.89 17086.32 88888.00 2016-10-26 09:12:29.000 300 33728.53 137.90 17086.33 88888.00 2016-10-26 09:12:30.000 300 33728.50 137.92 17086.30 37809.67 2016-10-26 09:12:31.000 300 33728.46 137.93 17086.29 88888.00 2016-10-26 09:12:32.000 300 33728.50 137.93 17086.33 88888.00 2016-10-26 09:12:33.000 300 33728.50 137.96 17086.34 88888.00 2016-10-26 09:12:34.000 300 33728.52 138.01 17086.35 88888.00 2016-10-26 09:12:35.000 300 33728.47 138.08 17086.36 37809.63 2016-10-26 09:12:36.000 300 33728.45 138.15 17086.34 88888.00 2016-10-26 09:12:37.000 300 33728.43 138.20 17086.31 88888.00 2016-10-26 09:12:38.000 300 33728.40 138.25 17086.32 88888.00 2016-10-26 09:12:39.000 300 33728.38 138.30 17086.31 88888.00 2016-10-26 09:12:40.000 300 33728.30 138.31 17086.31 37809.56 2016-10-26 09:12:41.000 300 33728.23 138.32 17086.31 88888.00 2016-10-26 09:12:42.000 300 33728.23 138.36 17086.30 88888.00 2016-10-26 09:12:43.000 300 33728.22 138.43 17086.30 88888.00 2016-10-26 09:12:44.000 300 33728.22 138.52 17086.28 88888.00 2016-10-26 09:12:45.000 300 33728.21 138.54 17086.25 37809.44 2016-10-26 09:12:46.000 300 33728.21 138.55 17086.28 88888.00 2016-10-26 09:12:47.000 300 33728.13 138.57 17086.31 88888.00 2016-10-26 09:12:48.000 300 33728.10 138.62 17086.31 88888.00 2016-10-26 09:12:49.000 300 33728.04 138.62 17086.30 88888.00 2016-10-26 09:12:50.000 300 33727.99 138.59 17086.28 37809.25 2016-10-26 09:12:51.000 300 33728.00 138.63 17086.32 88888.00 2016-10-26 09:12:52.000 300 33727.98 138.63 17086.33 88888.00 2016-10-26 09:12:53.000 300 33727.98 138.67 17086.32 88888.00 2016-10-26 09:12:54.000 300 33727.95 138.64 17086.33 88888.00 2016-10-26 09:12:55.000 300 33727.91 138.68 17086.32 37809.19 2016-10-26 09:12:56.000 300 33727.95 138.74 17086.27 88888.00 2016-10-26 09:12:57.000 300 33727.93 138.73 17086.28 88888.00 2016-10-26 09:12:58.000 300 33727.93 138.76 17086.28 88888.00 2016-10-26 09:12:59.000 300 33727.93 138.77 17086.30 88888.00 2016-10-26 09:13:00.000 300 33727.97 138.84 17086.25 37809.19 2016-10-26 09:13:01.000 300 33727.96 138.88 17086.26 88888.00 2016-10-26 09:13:02.000 300 33727.93 138.90 17086.24 88888.00 2016-10-26 09:13:03.000 300 33727.91 138.92 17086.20 88888.00 2016-10-26 09:13:04.000 300 33727.88 138.96 17086.21 88888.00 2016-10-26 09:13:05.000 300 33727.84 139.01 17086.23 37809.08 2016-10-26 09:13:06.000 300 33727.80 139.02 17086.23 88888.00 2016-10-26 09:13:07.000 300 33727.83 139.06 17086.21 88888.00 2016-10-26 09:13:08.000 300 33727.83 139.08 17086.21 88888.00 2016-10-26 09:13:09.000 300 33727.82 139.10 17086.21 88888.00 2016-10-26 09:13:10.000 300 33727.84 139.11 17086.21 37808.95 2016-10-26 09:13:11.000 300 33727.85 139.13 17086.19 88888.00 2016-10-26 09:13:12.000 300 33727.83 139.16 17086.22 88888.00 2016-10-26 09:13:13.000 300 33727.86 139.18 17086.19 88888.00 2016-10-26 09:13:14.000 300 33727.94 139.18 17086.20 88888.00 2016-10-26 09:13:15.000 300 33727.94 139.22 17086.23 37809.12 2016-10-26 09:13:16.000 300 33727.99 139.22 17086.23 88888.00 2016-10-26 09:13:17.000 300 33728.00 139.29 17086.18 88888.00 2016-10-26 09:13:18.000 300 33727.97 139.35 17086.16 88888.00 2016-10-26 09:13:19.000 300 33727.96 139.35 17086.15 88888.00 2016-10-26 09:13:20.000 300 33728.00 139.33 17086.16 37809.11 2016-10-26 09:13:21.000 300 33727.92 139.32 17086.17 88888.00 2016-10-26 09:13:22.000 300 33727.84 139.35 17086.15 88888.00 2016-10-26 09:13:23.000 300 33727.80 139.35 17086.17 88888.00 2016-10-26 09:13:24.000 300 33727.81 139.36 17086.16 88888.00 2016-10-26 09:13:25.000 300 33727.78 139.32 17086.15 37808.92 2016-10-26 09:13:26.000 300 33727.75 139.30 17086.13 88888.00 2016-10-26 09:13:27.000 300 33727.74 139.25 17086.09 88888.00 2016-10-26 09:13:28.000 300 33727.79 139.26 17086.10 88888.00 2016-10-26 09:13:29.000 300 33727.84 139.27 17086.11 88888.00 2016-10-26 09:13:30.000 300 33727.86 139.25 17086.13 37808.97 2016-10-26 09:13:31.000 300 33727.89 139.23 17086.13 88888.00 2016-10-26 09:13:32.000 300 33727.88 139.22 17086.12 88888.00 2016-10-26 09:13:33.000 300 33727.92 139.25 17086.14 88888.00 2016-10-26 09:13:34.000 300 33727.94 139.23 17086.16 88888.00 2016-10-26 09:13:35.000 300 33727.95 139.23 17086.13 37809.04 2016-10-26 09:13:36.000 300 33727.93 139.29 17086.12 88888.00 2016-10-26 09:13:37.000 300 33727.94 139.36 17086.09 88888.00 2016-10-26 09:13:38.000 300 33727.90 139.36 17086.08 88888.00 2016-10-26 09:13:39.000 300 33727.89 139.37 17086.07 88888.00 2016-10-26 09:13:40.000 300 33727.91 139.43 17086.10 37809.05 2016-10-26 09:13:41.000 300 33727.89 139.48 17086.09 88888.00 2016-10-26 09:13:42.000 300 33727.85 139.49 17086.06 88888.00 2016-10-26 09:13:43.000 300 33727.84 139.48 17086.09 88888.00 2016-10-26 09:13:44.000 300 33727.85 139.50 17086.08 88888.00 2016-10-26 09:13:45.000 300 33727.83 139.56 17086.07 37808.90 2016-10-26 09:13:46.000 300 33727.85 139.48 17086.05 88888.00 2016-10-26 09:13:47.000 300 33727.86 139.45 17086.05 88888.00 2016-10-26 09:13:48.000 300 33727.89 139.46 17086.05 88888.00 2016-10-26 09:13:49.000 300 33727.88 139.49 17086.04 88888.00 2016-10-26 09:13:50.000 300 33727.88 139.51 17086.06 37808.96 2016-10-26 09:13:51.000 300 33727.91 139.47 17086.05 88888.00 2016-10-26 09:13:52.000 300 33727.87 139.54 17086.02 88888.00 2016-10-26 09:13:53.000 300 33727.86 139.51 17086.01 88888.00 2016-10-26 09:13:54.000 300 33727.86 139.55 17085.98 88888.00 2016-10-26 09:13:55.000 300 33727.86 139.62 17086.02 37809.04 2016-10-26 09:13:56.000 300 33727.81 139.59 17086.03 88888.00 2016-10-26 09:13:57.000 300 33727.82 139.62 17086.02 88888.00 2016-10-26 09:13:58.000 300 33727.82 139.65 17086.01 88888.00 2016-10-26 09:13:59.000 300 33727.79 139.62 17085.98 88888.00 2016-10-26 09:14:00.000 300 33727.79 139.62 17085.95 37808.95 2016-10-26 09:14:01.000 300 33727.86 139.65 17086.00 88888.00 2016-10-26 09:14:02.000 300 33727.85 139.67 17086.03 88888.00 2016-10-26 09:14:03.000 300 33727.88 139.67 17086.02 88888.00 2016-10-26 09:14:04.000 300 33727.97 139.67 17086.01 88888.00 2016-10-26 09:14:05.000 300 33728.04 139.65 17086.00 37808.93 2016-10-26 09:14:06.000 300 33728.01 139.63 17085.97 88888.00 2016-10-26 09:14:07.000 300 33728.07 139.62 17085.93 88888.00 2016-10-26 09:14:08.000 300 33728.12 139.58 17085.91 88888.00 2016-10-26 09:14:09.000 300 33728.19 139.55 17085.90 88888.00 2016-10-26 09:14:10.000 300 33728.21 139.55 17085.87 37809.23 2016-10-26 09:14:11.000 300 33728.18 139.55 17085.88 88888.00 2016-10-26 09:14:12.000 300 33728.20 139.57 17085.93 88888.00 2016-10-26 09:14:13.000 300 33728.21 139.53 17085.94 88888.00 2016-10-26 09:14:14.000 300 33728.20 139.51 17085.88 88888.00 2016-10-26 09:14:15.000 300 33728.21 139.56 17085.85 37809.27 2016-10-26 09:14:16.000 300 33728.21 139.57 17085.86 88888.00 2016-10-26 09:14:17.000 300 33728.17 139.60 17085.88 88888.00 2016-10-26 09:14:18.000 300 33728.13 139.63 17085.90 88888.00 2016-10-26 09:14:19.000 300 33728.12 139.67 17085.87 88888.00 2016-10-26 09:14:20.000 300 33728.07 139.66 17085.92 37809.25 2016-10-26 09:14:21.000 300 33728.02 139.66 17085.93 88888.00 2016-10-26 09:14:22.000 300 33728.02 139.69 17085.92 88888.00 2016-10-26 09:14:23.000 300 33728.02 139.70 17085.89 88888.00 2016-10-26 09:14:24.000 300 33728.06 139.68 17085.93 88888.00 2016-10-26 09:14:25.000 300 33728.08 139.68 17085.92 37809.06 2016-10-26 09:14:26.000 300 33728.14 139.67 17085.92 88888.00 2016-10-26 09:14:27.000 300 33728.14 139.67 17085.93 88888.00 2016-10-26 09:14:28.000 300 33728.20 139.65 17085.93 88888.00 2016-10-26 09:14:29.000 300 33728.29 139.63 17085.89 88888.00 2016-10-26 09:14:30.000 300 33728.36 139.64 17085.89 37809.22 2016-10-26 09:14:31.000 300 33728.42 139.65 17085.91 88888.00 2016-10-26 09:14:32.000 300 33728.45 139.68 17085.88 88888.00 2016-10-26 09:14:33.000 300 33728.50 139.69 17085.89 88888.00 2016-10-26 09:14:34.000 300 33728.53 139.68 17085.86 88888.00 2016-10-26 09:14:35.000 300 33728.52 139.72 17085.85 37809.48 2016-10-26 09:14:36.000 300 33728.56 139.78 17085.87 88888.00 2016-10-26 09:14:37.000 300 33728.59 139.82 17085.87 88888.00 2016-10-26 09:14:38.000 300 33728.56 139.83 17085.84 88888.00 2016-10-26 09:14:39.000 300 33728.54 139.84 17085.84 88888.00 2016-10-26 09:14:40.000 300 33728.50 139.84 17085.85 37809.58 2016-10-26 09:14:41.000 300 33728.46 139.83 17085.85 88888.00 2016-10-26 09:14:42.000 300 33728.42 139.83 17085.83 88888.00 2016-10-26 09:14:43.000 300 33728.41 139.82 17085.86 88888.00 2016-10-26 09:14:44.000 300 33728.41 139.87 17085.82 88888.00 2016-10-26 09:14:45.000 300 33728.41 139.88 17085.80 37809.39 2016-10-26 09:14:46.000 300 33728.44 139.88 17085.78 88888.00 2016-10-26 09:14:47.000 300 33728.47 139.89 17085.83 88888.00 2016-10-26 09:14:48.000 300 33728.47 139.86 17085.86 88888.00 2016-10-26 09:14:49.000 300 33728.51 139.83 17085.86 88888.00 2016-10-26 09:14:50.000 300 33728.55 139.83 17085.82 37809.36 2016-10-26 09:14:51.000 300 33728.62 139.82 17085.80 88888.00 2016-10-26 09:14:52.000 300 33728.68 139.83 17085.83 88888.00 2016-10-26 09:14:53.000 300 33728.77 139.83 17085.83 88888.00 2016-10-26 09:14:54.000 300 33728.81 139.84 17085.79 88888.00 2016-10-26 09:14:55.000 300 33728.90 139.87 17085.80 37809.59 2016-10-26 09:14:56.000 300 33728.93 139.88 17085.82 88888.00 2016-10-26 09:14:57.000 300 33728.97 139.89 17085.78 88888.00 2016-10-26 09:14:58.000 300 33729.00 139.87 17085.80 88888.00 2016-10-26 09:14:59.000 300 33729.06 139.92 17085.81 88888.00 2016-10-26 09:15:00.000 300 33729.11 139.92 17085.79 37809.93 2016-10-26 09:15:01.000 300 33729.14 139.94 17085.75 88888.00 2016-10-26 09:15:02.000 300 33729.13 139.95 17085.72 88888.00 2016-10-26 09:15:03.000 300 33729.14 139.94 17085.74 88888.00 2016-10-26 09:15:04.000 300 33729.11 139.94 17085.72 88888.00 2016-10-26 09:15:05.000 300 33729.13 139.98 17085.68 37809.96 2016-10-26 09:15:06.000 300 33729.14 140.00 17085.71 88888.00 2016-10-26 09:15:07.000 300 33729.09 140.03 17085.76 88888.00 2016-10-26 09:15:08.000 300 33729.06 140.04 17085.76 88888.00 2016-10-26 09:15:09.000 300 33729.07 140.05 17085.72 88888.00 2016-10-26 09:15:10.000 300 33729.14 140.01 17085.71 37809.86 2016-10-26 09:15:11.000 300 33729.18 140.02 17085.75 88888.00 2016-10-26 09:15:12.000 300 33729.21 139.99 17085.76 88888.00 2016-10-26 09:15:13.000 300 33729.20 139.98 17085.75 88888.00 2016-10-26 09:15:14.000 300 33729.23 140.05 17085.77 88888.00 2016-10-26 09:15:15.000 300 33729.24 140.02 17085.74 37809.96 2016-10-26 09:15:16.000 300 33729.25 140.03 17085.75 88888.00 2016-10-26 09:15:17.000 300 33729.27 140.03 17085.74 88888.00 2016-10-26 09:15:18.000 300 33729.28 140.04 17085.71 88888.00 2016-10-26 09:15:19.000 300 33729.28 140.05 17085.70 88888.00 2016-10-26 09:15:20.000 300 33729.27 140.10 17085.66 37810.09 2016-10-26 09:15:21.000 300 33729.21 140.14 17085.69 88888.00 2016-10-26 09:15:22.000 300 33729.20 140.12 17085.72 88888.00 2016-10-26 09:15:23.000 300 33729.16 140.14 17085.64 88888.00 2016-10-26 09:15:24.000 300 33729.15 140.15 17085.61 88888.00 2016-10-26 09:15:25.000 300 33729.18 140.20 17085.63 37810.02 2016-10-26 09:15:26.000 300 33729.16 140.22 17085.62 88888.00 2016-10-26 09:15:27.000 300 33729.16 140.26 17085.59 88888.00 2016-10-26 09:15:28.000 300 33729.18 140.27 17085.58 88888.00 2016-10-26 09:15:29.000 300 33729.24 140.29 17085.59 88888.00 2016-10-26 09:15:30.000 300 33729.29 140.37 17085.63 37809.98 2016-10-26 09:15:31.000 300 33729.31 140.38 17085.59 88888.00 2016-10-26 09:15:32.000 300 33729.29 140.45 17085.56 88888.00 2016-10-26 09:15:33.000 300 33729.28 140.53 17085.54 88888.00 2016-10-26 09:15:34.000 300 33729.30 140.57 17085.55 88888.00 2016-10-26 09:15:35.000 300 33729.26 140.61 17085.56 37810.12 2016-10-26 09:15:36.000 300 33729.24 140.68 17085.58 88888.00 2016-10-26 09:15:37.000 300 33729.22 140.71 17085.57 88888.00 2016-10-26 09:15:38.000 300 33729.16 140.75 17085.58 88888.00 2016-10-26 09:15:39.000 300 33729.12 140.76 17085.60 88888.00 2016-10-26 09:15:40.000 300 33729.11 140.76 17085.58 37809.95 2016-10-26 09:15:41.000 300 33729.05 140.77 17085.65 88888.00 2016-10-26 09:15:42.000 300 33729.00 140.80 17085.65 88888.00 2016-10-26 09:15:43.000 300 33728.97 140.81 17085.66 88888.00 2016-10-26 09:15:44.000 300 33728.96 140.82 17085.60 88888.00 2016-10-26 09:15:45.000 300 33728.95 140.84 17085.64 37809.79 2016-10-26 09:15:46.000 300 33728.93 140.85 17085.68 88888.00 2016-10-26 09:15:47.000 300 33728.92 140.85 17085.64 88888.00 2016-10-26 09:15:48.000 300 33728.92 140.87 17085.66 88888.00 2016-10-26 09:15:49.000 300 33728.94 140.90 17085.63 88888.00 2016-10-26 09:15:50.000 300 33729.00 140.86 17085.58 37809.77 2016-10-26 09:15:51.000 300 33728.96 140.90 17085.59 88888.00 2016-10-26 09:15:52.000 300 33728.96 140.95 17085.61 88888.00 2016-10-26 09:15:53.000 300 33728.96 141.00 17085.60 88888.00 2016-10-26 09:15:54.000 300 33728.96 141.00 17085.60 88888.00 2016-10-26 09:15:55.000 300 33729.03 140.98 17085.56 37809.90 2016-10-26 09:15:56.000 300 33729.08 141.02 17085.53 88888.00 2016-10-26 09:15:57.000 300 33729.11 141.00 17085.51 88888.00 2016-10-26 09:15:58.000 300 33729.10 141.00 17085.52 88888.00 2016-10-26 09:15:59.000 300 33729.16 141.03 17085.54 88888.00 2016-10-26 09:16:00.000 300 33729.22 141.07 17085.51 37809.90 2016-10-26 09:16:01.000 300 33729.23 141.09 17085.49 88888.00 2016-10-26 09:16:02.000 300 33729.25 141.16 17085.53 88888.00 2016-10-26 09:16:03.000 300 33729.27 141.17 17085.55 88888.00 2016-10-26 09:16:04.000 300 33729.29 141.20 17085.55 88888.00 2016-10-26 09:16:05.000 300 33729.29 141.24 17085.52 37810.04 2016-10-26 09:16:06.000 300 33729.28 141.23 17085.49 88888.00 2016-10-26 09:16:07.000 300 33729.24 141.25 17085.51 88888.00 2016-10-26 09:16:08.000 300 33729.21 141.33 17085.50 88888.00 2016-10-26 09:16:09.000 300 33729.18 141.33 17085.49 88888.00 2016-10-26 09:16:10.000 300 33729.13 141.35 17085.52 37810.03 2016-10-26 09:16:11.000 300 33729.12 141.38 17085.51 88888.00 2016-10-26 09:16:12.000 300 33729.07 141.36 17085.46 88888.00 2016-10-26 09:16:13.000 300 33729.01 141.37 17085.44 88888.00 2016-10-26 09:16:14.000 300 33729.00 141.39 17085.45 88888.00 2016-10-26 09:16:15.000 300 33728.97 141.42 17085.46 37809.83 2016-10-26 09:16:16.000 300 33728.93 141.41 17085.44 88888.00 2016-10-26 09:16:17.000 300 33728.92 141.40 17085.45 88888.00 2016-10-26 09:16:18.000 300 33728.93 141.45 17085.47 88888.00 2016-10-26 09:16:19.000 300 33728.94 141.44 17085.44 88888.00 2016-10-26 09:16:20.000 300 33728.94 141.46 17085.43 37809.67 2016-10-26 09:16:21.000 300 33728.92 141.49 17085.44 88888.00 2016-10-26 09:16:22.000 300 33728.87 141.49 17085.43 88888.00 2016-10-26 09:16:23.000 300 33728.86 141.52 17085.42 88888.00 2016-10-26 09:16:24.000 300 33728.85 141.55 17085.46 88888.00 2016-10-26 09:16:25.000 300 33728.83 141.55 17085.49 37809.67 2016-10-26 09:16:26.000 300 33728.74 141.57 17085.48 88888.00 2016-10-26 09:16:27.000 300 33728.70 141.57 17085.46 88888.00 2016-10-26 09:16:28.000 300 33728.68 141.59 17085.47 88888.00 2016-10-26 09:16:29.000 300 33728.64 141.65 17085.49 88888.00 2016-10-26 09:16:30.000 300 33728.63 141.64 17085.52 37809.51 2016-10-26 09:16:31.000 300 33728.64 141.65 17085.52 88888.00 2016-10-26 09:16:32.000 300 33728.61 141.71 17085.47 88888.00 2016-10-26 09:16:33.000 300 33728.61 141.73 17085.45 88888.00 2016-10-26 09:16:34.000 300 33728.63 141.72 17085.42 88888.00 2016-10-26 09:16:35.000 300 33728.65 141.77 17085.44 37809.56 2016-10-26 09:16:36.000 300 33728.67 141.79 17085.46 88888.00 2016-10-26 09:16:37.000 300 33728.73 141.79 17085.45 88888.00 2016-10-26 09:16:38.000 300 33728.77 141.83 17085.47 88888.00 2016-10-26 09:16:39.000 300 33728.83 141.80 17085.44 88888.00 2016-10-26 09:16:40.000 300 33728.83 141.78 17085.44 37809.66 2016-10-26 09:16:41.000 300 33728.83 141.79 17085.46 88888.00 2016-10-26 09:16:42.000 300 33728.86 141.77 17085.48 88888.00 2016-10-26 09:16:43.000 300 33728.87 141.84 17085.50 88888.00 2016-10-26 09:16:44.000 300 33728.88 141.85 17085.50 88888.00 2016-10-26 09:16:45.000 300 33728.91 141.90 17085.50 37809.70 2016-10-26 09:16:46.000 300 33728.92 141.89 17085.49 88888.00 2016-10-26 09:16:47.000 300 33728.91 141.86 17085.47 88888.00 2016-10-26 09:16:48.000 300 33728.91 141.87 17085.45 88888.00 2016-10-26 09:16:49.000 300 33728.92 141.91 17085.50 88888.00 2016-10-26 09:16:50.000 300 33728.90 141.91 17085.50 37809.70 2016-10-26 09:16:51.000 300 33728.90 141.93 17085.53 88888.00 2016-10-26 09:16:52.000 300 33728.89 141.96 17085.53 88888.00 2016-10-26 09:16:53.000 300 33728.83 141.98 17085.50 88888.00 2016-10-26 09:16:54.000 300 33728.85 141.97 17085.49 88888.00 2016-10-26 09:16:55.000 300 33728.83 141.96 17085.45 37809.67 2016-10-26 09:16:56.000 300 33728.78 141.95 17085.42 88888.00 2016-10-26 09:16:57.000 300 33728.77 141.98 17085.42 88888.00 2016-10-26 09:16:58.000 300 33728.75 141.94 17085.46 88888.00 2016-10-26 09:16:59.000 300 33728.72 141.98 17085.44 88888.00 2016-10-26 09:17:00.000 300 33728.70 141.98 17085.42 37809.64 2016-10-26 09:17:01.000 300 33728.69 142.01 17085.39 88888.00 2016-10-26 09:17:02.000 300 33728.63 142.01 17085.39 88888.00 2016-10-26 09:17:03.000 300 33728.60 142.01 17085.39 88888.00 2016-10-26 09:17:04.000 300 33728.60 142.02 17085.39 88888.00 2016-10-26 09:17:05.000 300 33728.60 142.06 17085.36 37809.50 2016-10-26 09:17:06.000 300 33728.59 142.07 17085.40 88888.00 2016-10-26 09:17:07.000 300 33728.59 142.08 17085.41 88888.00 2016-10-26 09:17:08.000 300 33728.54 142.05 17085.42 88888.00 2016-10-26 09:17:09.000 300 33728.54 142.03 17085.44 88888.00 2016-10-26 09:17:10.000 300 33728.54 142.02 17085.44 37809.37 2016-10-26 09:17:11.000 300 33728.53 142.08 17085.44 88888.00 2016-10-26 09:17:12.000 300 33728.51 142.14 17085.43 88888.00 2016-10-26 09:17:13.000 300 33728.51 142.14 17085.41 88888.00 2016-10-26 09:17:14.000 300 33728.53 142.10 17085.41 88888.00 2016-10-26 09:17:15.000 300 33728.55 142.05 17085.39 37809.35 2016-10-26 09:17:16.000 300 33728.52 142.03 17085.36 88888.00 2016-10-26 09:17:17.000 300 33728.54 142.03 17085.37 88888.00 2016-10-26 09:17:18.000 300 33728.58 142.03 17085.37 88888.00 2016-10-26 09:17:19.000 300 33728.57 142.02 17085.38 88888.00 2016-10-26 09:17:20.000 300 33728.57 142.01 17085.40 37809.42 2016-10-26 09:17:21.000 300 33728.50 142.00 17085.42 88888.00 2016-10-26 09:17:22.000 300 33728.50 142.03 17085.41 88888.00 2016-10-26 09:17:23.000 300 33728.50 141.99 17085.38 88888.00 2016-10-26 09:17:24.000 300 33728.48 141.96 17085.39 88888.00 2016-10-26 09:17:25.000 300 33728.47 141.96 17085.42 37809.30 2016-10-26 09:17:26.000 300 33728.46 141.94 17085.41 88888.00 2016-10-26 09:17:27.000 300 33728.43 141.93 17085.43 88888.00 2016-10-26 09:17:28.000 300 33728.43 141.93 17085.43 88888.00 2016-10-26 09:17:29.000 300 33728.41 141.91 17085.40 88888.00 2016-10-26 09:17:30.000 300 33728.36 141.91 17085.39 37809.19 2016-10-26 09:17:31.000 300 33728.33 141.92 17085.42 88888.00 2016-10-26 09:17:32.000 300 33728.34 141.97 17085.42 88888.00 2016-10-26 09:17:33.000 300 33728.33 141.98 17085.43 88888.00 2016-10-26 09:17:34.000 300 33728.32 141.97 17085.48 88888.00 2016-10-26 09:17:35.000 300 33728.32 141.95 17085.48 37809.08 2016-10-26 09:17:36.000 300 33728.35 141.98 17085.48 88888.00 2016-10-26 09:17:37.000 300 33728.33 142.01 17085.46 88888.00 2016-10-26 09:17:38.000 300 33728.35 141.96 17085.48 88888.00 2016-10-26 09:17:39.000 300 33728.35 141.95 17085.46 88888.00 2016-10-26 09:17:40.000 300 33728.32 142.02 17085.42 37809.08 2016-10-26 09:17:41.000 300 33728.29 142.01 17085.43 88888.00 2016-10-26 09:17:42.000 300 33728.29 142.02 17085.41 88888.00 2016-10-26 09:17:43.000 300 33728.29 142.00 17085.38 88888.00 2016-10-26 09:17:44.000 300 33728.26 141.96 17085.35 88888.00 2016-10-26 09:17:45.000 300 33728.20 141.96 17085.38 37809.05 2016-10-26 09:17:46.000 300 33728.17 141.97 17085.37 88888.00 2016-10-26 09:17:47.000 300 33728.16 141.95 17085.38 88888.00 2016-10-26 09:17:48.000 300 33728.14 141.97 17085.39 88888.00 2016-10-26 09:17:49.000 300 33728.11 141.99 17085.39 88888.00 2016-10-26 09:17:50.000 300 33728.06 141.95 17085.39 37808.97 2016-10-26 09:17:51.000 300 33728.13 141.92 17085.38 88888.00 2016-10-26 09:17:52.000 300 33728.11 141.93 17085.35 88888.00 2016-10-26 09:17:53.000 300 33728.07 141.93 17085.34 88888.00 2016-10-26 09:17:54.000 300 33728.06 141.95 17085.36 88888.00 2016-10-26 09:17:55.000 300 33728.06 141.94 17085.36 37808.96 2016-10-26 09:17:56.000 300 33728.07 141.94 17085.36 88888.00 2016-10-26 09:17:57.000 300 33728.07 141.94 17085.38 88888.00 2016-10-26 09:17:58.000 300 33728.04 141.91 17085.34 88888.00 2016-10-26 09:17:59.000 300 33728.09 141.88 17085.35 88888.00 2016-10-26 09:18:00.000 300 33728.12 141.88 17085.39 37808.82 2016-10-26 09:18:01.000 300 33728.15 141.87 17085.36 88888.00 2016-10-26 09:18:02.000 300 33728.17 141.85 17085.36 88888.00 2016-10-26 09:18:03.000 300 33728.22 141.84 17085.36 88888.00 2016-10-26 09:18:04.000 300 33728.23 141.81 17085.37 88888.00 2016-10-26 09:18:05.000 300 33728.26 141.77 17085.35 37808.95 2016-10-26 09:18:06.000 300 33728.32 141.77 17085.34 88888.00 2016-10-26 09:18:07.000 300 33728.37 141.81 17085.34 88888.00 2016-10-26 09:18:08.000 300 33728.43 141.81 17085.34 88888.00 2016-10-26 09:18:09.000 300 33728.45 141.81 17085.33 88888.00 2016-10-26 09:18:10.000 300 33728.44 141.79 17085.35 37809.14 2016-10-26 09:18:11.000 300 33728.47 141.77 17085.32 88888.00 2016-10-26 09:18:12.000 300 33728.51 141.78 17085.33 88888.00 2016-10-26 09:18:13.000 300 33728.52 141.76 17085.32 88888.00 2016-10-26 09:18:14.000 300 33728.55 141.76 17085.35 88888.00 2016-10-26 09:18:15.000 300 33728.53 141.76 17085.33 37809.28 2016-10-26 09:18:16.000 300 33728.57 141.76 17085.33 88888.00 2016-10-26 09:18:17.000 300 33728.59 141.76 17085.31 88888.00 2016-10-26 09:18:18.000 300 33728.58 141.75 17085.27 88888.00 2016-10-26 09:18:19.000 300 33728.54 141.72 17085.26 88888.00 2016-10-26 09:18:20.000 300 33728.56 141.75 17085.31 37809.37 2016-10-26 09:18:21.000 300 33728.53 141.73 17085.30 88888.00 2016-10-26 09:18:22.000 300 33728.50 141.74 17085.29 88888.00 2016-10-26 09:18:23.000 300 33728.47 141.74 17085.28 88888.00 2016-10-26 09:18:24.000 300 33728.43 141.74 17085.27 88888.00 2016-10-26 09:18:25.000 300 33728.38 141.72 17085.29 37809.25 2016-10-26 09:18:26.000 300 33728.33 141.72 17085.28 88888.00 2016-10-26 09:18:27.000 300 33728.29 141.69 17085.25 88888.00 2016-10-26 09:18:28.000 300 33728.28 141.69 17085.30 88888.00 2016-10-26 09:18:29.000 300 33728.27 141.69 17085.30 88888.00 2016-10-26 09:18:30.000 300 33728.20 141.69 17085.30 37809.09 2016-10-26 09:18:31.000 300 33728.19 141.66 17085.31 88888.00 2016-10-26 09:18:32.000 300 33728.19 141.67 17085.29 88888.00 2016-10-26 09:18:33.000 300 33728.21 141.68 17085.27 88888.00 2016-10-26 09:18:34.000 300 33728.21 141.68 17085.29 88888.00 2016-10-26 09:18:35.000 300 33728.25 141.64 17085.30 37808.99 2016-10-26 09:18:36.000 300 33728.22 141.60 17085.34 88888.00 2016-10-26 09:18:37.000 300 33728.24 141.59 17085.32 88888.00 2016-10-26 09:18:38.000 300 33728.29 141.56 17085.33 88888.00 2016-10-26 09:18:39.000 300 33728.34 141.52 17085.32 88888.00 2016-10-26 09:18:40.000 300 33728.42 141.46 17085.30 37809.21 2016-10-26 09:18:41.000 300 33728.51 141.45 17085.30 88888.00 2016-10-26 09:18:42.000 300 33728.60 141.45 17085.29 88888.00 2016-10-26 09:18:43.000 300 33728.72 141.46 17085.28 88888.00 2016-10-26 09:18:44.000 300 33728.83 141.47 17085.24 88888.00 2016-10-26 09:18:45.000 300 33728.94 141.45 17085.22 37809.47 2016-10-26 09:18:46.000 300 33729.03 141.40 17085.25 88888.00 2016-10-26 09:18:47.000 300 33729.06 141.41 17085.26 88888.00 2016-10-26 09:18:48.000 300 33729.15 141.43 17085.24 88888.00 2016-10-26 09:18:49.000 300 33729.23 141.45 17085.18 88888.00 2016-10-26 09:18:50.000 300 33729.24 141.48 17085.20 37809.80 2016-10-26 09:18:51.000 300 33729.25 141.45 17085.18 88888.00 2016-10-26 09:18:52.000 300 33729.28 141.43 17085.21 88888.00 2016-10-26 09:18:53.000 300 33729.33 141.40 17085.19 88888.00 2016-10-26 09:18:54.000 300 33729.35 141.39 17085.15 88888.00 2016-10-26 09:18:55.000 300 33729.37 141.33 17085.16 37810.07 2016-10-26 09:18:56.000 300 33729.33 141.32 17085.17 88888.00 2016-10-26 09:18:57.000 300 33729.32 141.31 17085.17 88888.00 2016-10-26 09:18:58.000 300 33729.33 141.28 17085.20 88888.00 2016-10-26 09:18:59.000 300 33729.34 141.25 17085.18 88888.00 2016-10-26 09:19:00.000 300 33729.36 141.25 17085.15 37809.93 2016-10-26 09:19:01.000 300 33729.45 141.24 17085.17 88888.00 2016-10-26 09:19:02.000 300 33729.48 141.26 17085.15 88888.00 2016-10-26 09:19:03.000 300 33729.51 141.23 17085.16 88888.00 2016-10-26 09:19:04.000 300 33729.59 141.18 17085.19 88888.00 2016-10-26 09:19:05.000 300 33729.66 141.18 17085.18 37810.12 2016-10-26 09:19:06.000 300 33729.74 141.17 17085.16 88888.00 2016-10-26 09:19:07.000 300 33729.81 141.15 17085.13 88888.00 2016-10-26 09:19:08.000 300 33729.91 141.09 17085.09 88888.00 2016-10-26 09:19:09.000 300 33730.03 141.05 17085.10 88888.00 2016-10-26 09:19:10.000 300 33730.08 141.05 17085.10 37810.43 2016-10-26 09:19:11.000 300 33730.11 141.05 17085.06 88888.00 2016-10-26 09:19:12.000 300 33730.16 141.07 17085.08 88888.00 2016-10-26 09:19:13.000 300 33730.22 141.05 17085.10 88888.00 2016-10-26 09:19:14.000 300 33730.26 141.01 17085.09 88888.00 2016-10-26 09:19:15.000 300 33730.28 140.99 17085.07 37810.77 2016-10-26 09:19:16.000 300 33730.26 141.02 17085.08 88888.00 2016-10-26 09:19:17.000 300 33730.25 141.03 17085.05 88888.00 2016-10-26 09:19:18.000 300 33730.20 141.03 17085.06 88888.00 2016-10-26 09:19:19.000 300 33730.20 141.04 17085.04 88888.00 2016-10-26 09:19:20.000 300 33730.19 141.06 17085.09 37810.78 2016-10-26 09:19:21.000 300 33730.14 141.06 17085.09 88888.00 2016-10-26 09:19:22.000 300 33730.09 141.02 17085.07 88888.00 2016-10-26 09:19:23.000 300 33730.10 141.00 17085.05 88888.00 2016-10-26 09:19:24.000 300 33730.08 141.03 17085.02 88888.00 2016-10-26 09:19:25.000 300 33730.06 140.99 17085.03 37810.57 2016-10-26 09:19:26.000 300 33730.06 140.96 17085.04 88888.00 2016-10-26 09:19:27.000 300 33730.11 141.00 17085.00 88888.00 2016-10-26 09:19:28.000 300 33730.14 141.01 17085.00 88888.00 2016-10-26 09:19:29.000 300 33730.15 141.00 17085.03 88888.00 2016-10-26 09:19:30.000 300 33730.15 141.02 17085.07 37810.77 2016-10-26 09:19:31.000 300 33730.17 141.03 17085.09 88888.00 2016-10-26 09:19:32.000 300 33730.18 141.03 17085.07 88888.00 2016-10-26 09:19:33.000 300 33730.20 141.04 17085.07 88888.00 2016-10-26 09:19:34.000 300 33730.23 141.05 17085.06 88888.00 2016-10-26 09:19:35.000 300 33730.22 141.05 17085.10 37810.78 2016-10-26 09:19:36.000 300 33730.24 141.06 17085.05 88888.00 2016-10-26 09:19:37.000 300 33730.31 141.08 17085.03 88888.00 2016-10-26 09:19:38.000 300 33730.30 141.11 17085.01 88888.00 2016-10-26 09:19:39.000 300 33730.30 141.13 17085.03 88888.00 2016-10-26 09:19:40.000 300 33730.29 141.14 17085.05 37810.86 2016-10-26 09:19:41.000 300 33730.29 141.13 17085.02 88888.00 2016-10-26 09:19:42.000 300 33730.31 141.14 17085.05 88888.00 2016-10-26 09:19:43.000 300 33730.27 141.16 17085.05 88888.00 2016-10-26 09:19:44.000 300 33730.26 141.20 17085.07 88888.00 2016-10-26 09:19:45.000 300 33730.27 141.23 17085.05 37810.83 2016-10-26 09:19:46.000 300 33730.24 141.23 17085.06 88888.00 2016-10-26 09:19:47.000 300 33730.21 141.22 17085.04 88888.00 2016-10-26 09:19:48.000 300 33730.19 141.23 17085.06 88888.00 2016-10-26 09:19:49.000 300 33730.17 141.28 17085.06 88888.00 2016-10-26 09:19:50.000 300 33730.16 141.27 17085.07 37810.61 2016-10-26 09:19:51.000 300 33730.12 141.29 17085.07 88888.00 2016-10-26 09:19:52.000 300 33730.14 141.31 17085.04 88888.00 2016-10-26 09:19:53.000 300 33730.18 141.33 17085.07 88888.00 2016-10-26 09:19:54.000 300 33730.18 141.40 17085.06 88888.00 2016-10-26 09:19:55.000 300 33730.20 141.40 17085.04 37810.67 2016-10-26 09:19:56.000 300 33730.22 141.43 17085.04 88888.00 2016-10-26 09:19:57.000 300 33730.22 141.45 17085.02 88888.00 2016-10-26 09:19:58.000 300 33730.16 141.45 17085.01 88888.00 2016-10-26 09:19:59.000 300 33730.17 141.47 17085.04 88888.00 2016-10-26 09:20:00.000 300 33730.18 141.40 17085.07 37810.58 2016-10-26 09:20:01.000 300 33730.17 141.37 17085.04 88888.00 2016-10-26 09:20:02.000 300 33730.18 141.39 17085.04 88888.00 2016-10-26 09:20:03.000 300 33730.16 141.39 17085.02 88888.00 2016-10-26 09:20:04.000 300 33730.16 141.37 17085.03 88888.00 2016-10-26 09:20:05.000 300 33730.13 141.40 17085.02 37810.63 2016-10-26 09:20:06.000 300 33730.10 141.38 17085.00 88888.00 2016-10-26 09:20:07.000 300 33730.09 141.39 17085.01 88888.00 2016-10-26 09:20:08.000 300 33730.04 141.42 17084.99 88888.00 2016-10-26 09:20:09.000 300 33730.05 141.38 17085.00 88888.00 2016-10-26 09:20:10.000 300 33730.02 141.36 17085.00 37810.60 2016-10-26 09:20:11.000 300 33729.99 141.33 17085.03 88888.00 2016-10-26 09:20:12.000 300 33729.94 141.34 17085.04 88888.00 2016-10-26 09:20:13.000 300 33729.93 141.30 17085.04 88888.00 2016-10-26 09:20:14.000 300 33729.94 141.25 17085.04 88888.00 2016-10-26 09:20:15.000 300 33729.92 141.29 17085.03 37810.49 2016-10-26 09:20:16.000 300 33729.89 141.28 17085.02 88888.00 2016-10-26 09:20:17.000 300 33729.87 141.26 17084.98 88888.00 2016-10-26 09:20:18.000 300 33729.86 141.23 17084.97 88888.00 2016-10-26 09:20:19.000 300 33729.86 141.20 17085.00 88888.00 2016-10-26 09:20:20.000 300 33729.83 141.20 17085.01 37810.45 2016-10-26 09:20:21.000 300 33729.83 141.18 17085.03 88888.00 2016-10-26 09:20:22.000 300 33729.85 141.15 17085.03 88888.00 2016-10-26 09:20:23.000 300 33729.83 141.14 17085.02 88888.00 2016-10-26 09:20:24.000 300 33729.82 141.14 17085.03 88888.00 2016-10-26 09:20:25.000 300 33729.84 141.15 17085.01 37810.38 2016-10-26 09:20:26.000 300 33729.85 141.13 17084.97 88888.00 2016-10-26 09:20:27.000 300 33729.89 141.12 17084.95 88888.00 2016-10-26 09:20:28.000 300 33729.88 141.13 17084.94 88888.00 2016-10-26 09:20:29.000 300 33729.90 141.19 17085.01 88888.00 2016-10-26 09:20:30.000 300 33729.87 141.19 17085.01 37810.44 2016-10-26 09:20:31.000 300 33729.87 141.17 17085.00 88888.00 2016-10-26 09:20:32.000 300 33729.90 141.15 17085.01 88888.00 2016-10-26 09:20:33.000 300 33729.90 141.14 17085.03 88888.00 2016-10-26 09:20:34.000 300 33729.85 141.12 17085.00 88888.00 2016-10-26 09:20:35.000 300 33729.86 141.11 17085.01 37810.34 2016-10-26 09:20:36.000 300 33729.88 141.06 17085.01 88888.00 2016-10-26 09:20:37.000 300 33729.90 141.03 17085.03 88888.00 2016-10-26 09:20:38.000 300 33729.94 141.01 17084.99 88888.00 2016-10-26 09:20:39.000 300 33729.95 141.00 17085.02 88888.00 2016-10-26 09:20:40.000 300 33729.97 141.01 17085.02 37810.47 2016-10-26 09:20:41.000 300 33729.96 140.97 17085.01 88888.00 2016-10-26 09:20:42.000 300 33729.98 140.98 17084.98 88888.00 2016-10-26 09:20:43.000 300 33729.99 140.99 17084.98 88888.00 2016-10-26 09:20:44.000 300 33730.01 140.96 17085.01 88888.00 2016-10-26 09:20:45.000 300 33730.01 140.94 17084.97 37810.49 2016-10-26 09:20:46.000 300 33729.97 140.95 17084.96 88888.00 2016-10-26 09:20:47.000 300 33729.98 140.88 17085.01 88888.00 2016-10-26 09:20:48.000 300 33729.99 140.88 17085.01 88888.00 2016-10-26 09:20:49.000 300 33729.98 140.89 17084.97 88888.00 2016-10-26 09:20:50.000 300 33729.99 140.86 17084.97 37810.41 2016-10-26 09:20:51.000 300 33730.00 140.85 17084.98 88888.00 2016-10-26 09:20:52.000 300 33730.01 140.85 17084.97 88888.00 2016-10-26 09:20:53.000 300 33729.99 140.80 17084.99 88888.00 2016-10-26 09:20:54.000 300 33730.02 140.76 17085.03 88888.00 2016-10-26 09:20:55.000 300 33730.05 140.76 17085.02 37810.51 2016-10-26 09:20:56.000 300 33730.08 140.72 17085.02 88888.00 2016-10-26 09:20:57.000 300 33730.08 140.74 17085.08 88888.00 2016-10-26 09:20:58.000 300 33730.06 140.70 17085.07 88888.00 2016-10-26 09:20:59.000 300 33730.09 140.67 17085.02 88888.00 2016-10-26 09:21:00.000 300 33730.10 140.69 17085.04 37810.58 2016-10-26 09:21:01.000 300 33730.11 140.66 17085.05 88888.00 2016-10-26 09:21:02.000 300 33730.12 140.65 17085.04 88888.00 2016-10-26 09:21:03.000 300 33730.18 140.65 17085.01 88888.00 2016-10-26 09:21:04.000 300 33730.23 140.61 17084.99 88888.00 2016-10-26 09:21:05.000 300 33730.26 140.58 17084.97 37810.66 2016-10-26 09:21:06.000 300 33730.30 140.56 17084.97 88888.00 2016-10-26 09:21:07.000 300 33730.31 140.55 17084.99 88888.00 2016-10-26 09:21:08.000 300 33730.36 140.49 17084.97 88888.00 2016-10-26 09:21:09.000 300 33730.37 140.45 17084.97 88888.00 2016-10-26 09:21:10.000 300 33730.40 140.39 17084.98 37810.77 2016-10-26 09:21:11.000 300 33730.41 140.38 17084.95 88888.00 2016-10-26 09:21:12.000 300 33730.42 140.38 17084.95 88888.00 2016-10-26 09:21:13.000 300 33730.49 140.36 17084.96 88888.00 2016-10-26 09:21:14.000 300 33730.53 140.32 17084.98 88888.00 2016-10-26 09:21:15.000 300 33730.53 140.28 17084.93 37810.88 2016-10-26 09:21:16.000 300 33730.50 140.24 17084.89 88888.00 2016-10-26 09:21:17.000 300 33730.44 140.23 17084.90 88888.00 2016-10-26 09:21:18.000 300 33730.51 140.21 17084.90 88888.00 2016-10-26 09:21:19.000 300 33730.52 140.23 17084.91 88888.00 2016-10-26 09:21:20.000 300 33730.48 140.28 17084.90 37810.90 2016-10-26 09:21:21.000 300 33730.48 140.25 17084.92 88888.00 2016-10-26 09:21:22.000 300 33730.47 140.27 17084.96 88888.00 2016-10-26 09:21:23.000 300 33730.42 140.22 17084.91 88888.00 2016-10-26 09:21:24.000 300 33730.40 140.21 17084.90 88888.00 2016-10-26 09:21:25.000 300 33730.36 140.18 17084.96 37810.90 2016-10-26 09:21:26.000 300 33730.33 140.19 17084.99 88888.00 2016-10-26 09:21:27.000 300 33730.33 140.19 17084.96 88888.00 2016-10-26 09:21:28.000 300 33730.28 140.20 17084.94 88888.00 2016-10-26 09:21:29.000 300 33730.29 140.19 17084.93 88888.00 2016-10-26 09:21:30.000 300 33730.31 140.17 17084.93 37810.69 2016-10-26 09:21:31.000 300 33730.27 140.17 17084.89 88888.00 2016-10-26 09:21:32.000 300 33730.20 140.14 17084.89 88888.00 2016-10-26 09:21:33.000 300 33730.19 140.18 17084.90 88888.00 2016-10-26 09:21:34.000 300 33730.18 140.17 17084.94 88888.00 2016-10-26 09:21:35.000 300 33730.15 140.12 17084.97 37810.66 2016-10-26 09:21:36.000 300 33730.14 140.10 17084.95 88888.00 2016-10-26 09:21:37.000 300 33730.13 140.10 17084.93 88888.00 2016-10-26 09:21:38.000 300 33730.08 140.04 17084.96 88888.00 2016-10-26 09:21:39.000 300 33730.08 140.02 17084.96 88888.00 2016-10-26 09:21:40.000 300 33730.05 140.02 17084.96 37810.56 2016-10-26 09:21:41.000 300 33730.04 139.99 17084.97 88888.00 2016-10-26 09:21:42.000 300 33730.03 139.98 17084.96 88888.00 2016-10-26 09:21:43.000 300 33730.02 139.95 17084.97 88888.00 2016-10-26 09:21:44.000 300 33729.99 139.90 17084.94 88888.00 2016-10-26 09:21:45.000 300 33729.97 139.88 17084.95 37810.51 2016-10-26 09:21:46.000 300 33729.96 139.88 17084.98 88888.00 2016-10-26 09:21:47.000 300 33729.92 139.86 17084.98 88888.00 2016-10-26 09:21:48.000 300 33729.94 139.81 17085.02 88888.00 2016-10-26 09:21:49.000 300 33729.91 139.78 17085.02 88888.00 2016-10-26 09:21:50.000 300 33729.90 139.73 17085.01 37810.44 2016-10-26 09:21:51.000 300 33729.92 139.71 17084.96 88888.00 2016-10-26 09:21:52.000 300 33729.90 139.66 17084.97 88888.00 2016-10-26 09:21:53.000 300 33729.88 139.62 17084.95 88888.00 2016-10-26 09:21:54.000 300 33729.85 139.57 17084.98 88888.00 2016-10-26 09:21:55.000 300 33729.85 139.53 17084.98 37810.31 2016-10-26 09:21:56.000 300 33729.82 139.53 17084.97 88888.00 2016-10-26 09:21:57.000 300 33729.79 139.52 17084.95 88888.00 2016-10-26 09:21:58.000 300 33729.76 139.51 17084.94 88888.00 2016-10-26 09:21:59.000 300 33729.76 139.45 17084.97 88888.00 2016-10-26 09:22:00.000 300 33729.75 139.40 17084.96 37810.32 2016-10-26 09:22:01.000 300 33729.77 139.37 17085.02 88888.00 2016-10-26 09:22:02.000 300 33729.76 139.32 17085.02 88888.00 2016-10-26 09:22:03.000 300 33729.74 139.25 17085.03 88888.00 2016-10-26 09:22:04.000 300 33729.76 139.25 17085.03 88888.00 2016-10-26 09:22:05.000 300 33729.76 139.26 17085.06 37810.13 2016-10-26 09:22:06.000 300 33729.77 139.25 17085.05 88888.00 2016-10-26 09:22:07.000 300 33729.73 139.19 17085.05 88888.00 2016-10-26 09:22:08.000 300 33729.75 139.14 17085.03 88888.00 2016-10-26 09:22:09.000 300 33729.75 139.10 17085.03 88888.00 2016-10-26 09:22:10.000 300 33729.79 139.06 17085.01 37810.23 2016-10-26 09:22:11.000 300 33729.80 139.02 17085.02 88888.00 2016-10-26 09:22:12.000 300 33729.85 139.01 17085.03 88888.00 2016-10-26 09:22:13.000 300 33729.86 138.95 17085.07 88888.00 2016-10-26 09:22:14.000 300 33729.91 138.90 17085.07 88888.00 2016-10-26 09:22:15.000 300 33729.94 138.86 17085.06 37810.28 2016-10-26 09:22:16.000 300 33729.96 138.86 17085.01 88888.00 2016-10-26 09:22:17.000 300 33730.03 138.81 17084.99 88888.00 2016-10-26 09:22:18.000 300 33730.08 138.75 17085.03 88888.00 2016-10-26 09:22:19.000 300 33730.17 138.69 17085.02 88888.00 2016-10-26 09:22:20.000 300 33730.21 138.71 17085.04 37810.55 2016-10-26 09:22:21.000 300 33730.22 138.63 17085.03 88888.00 2016-10-26 09:22:22.000 300 33730.27 138.61 17084.99 88888.00 2016-10-26 09:22:23.000 300 33730.30 138.61 17084.95 88888.00 2016-10-26 09:22:24.000 300 33730.31 138.59 17084.95 88888.00 2016-10-26 09:22:25.000 300 33730.34 138.56 17084.96 37810.69 2016-10-26 09:22:26.000 300 33730.38 138.55 17084.96 88888.00 2016-10-26 09:22:27.000 300 33730.45 138.53 17084.94 88888.00 2016-10-26 09:22:28.000 300 33730.46 138.53 17084.94 88888.00 2016-10-26 09:22:29.000 300 33730.48 138.53 17084.95 88888.00 2016-10-26 09:22:30.000 300 33730.56 138.50 17084.98 37810.86 2016-10-26 09:22:31.000 300 33730.57 138.47 17084.98 88888.00 2016-10-26 09:22:32.000 300 33730.58 138.40 17084.95 88888.00 2016-10-26 09:22:33.000 300 33730.62 138.37 17084.92 88888.00 2016-10-26 09:22:34.000 300 33730.64 138.35 17084.95 88888.00 2016-10-26 09:22:35.000 300 33730.66 138.33 17084.93 37810.92 2016-10-26 09:22:36.000 300 33730.67 138.29 17084.89 88888.00 2016-10-26 09:22:37.000 300 33730.71 138.28 17084.90 88888.00 2016-10-26 09:22:38.000 300 33730.75 138.27 17084.84 88888.00 2016-10-26 09:22:39.000 300 33730.77 138.25 17084.86 88888.00 2016-10-26 09:22:40.000 300 33730.74 138.24 17084.92 37811.05 2016-10-26 09:22:41.000 300 33730.79 138.24 17084.91 88888.00 2016-10-26 09:22:42.000 300 33730.79 138.27 17084.92 88888.00 2016-10-26 09:22:43.000 300 33730.77 138.24 17084.90 88888.00 2016-10-26 09:22:44.000 300 33730.70 138.26 17084.91 88888.00 2016-10-26 09:22:45.000 300 33730.71 138.24 17084.96 37811.08 2016-10-26 09:22:46.000 300 33730.75 138.26 17084.97 88888.00 2016-10-26 09:22:47.000 300 33730.71 138.27 17084.95 88888.00 2016-10-26 09:22:48.000 300 33730.70 138.22 17084.93 88888.00 2016-10-26 09:22:49.000 300 33730.67 138.19 17084.94 88888.00 2016-10-26 09:22:50.000 300 33730.71 138.17 17084.91 37810.98 2016-10-26 09:22:51.000 300 33730.70 138.17 17084.92 88888.00 2016-10-26 09:22:52.000 300 33730.64 138.20 17084.92 88888.00 2016-10-26 09:22:53.000 300 33730.61 138.17 17084.89 88888.00 2016-10-26 09:22:54.000 300 33730.60 138.18 17084.87 88888.00 2016-10-26 09:22:55.000 300 33730.61 138.17 17084.91 37810.94 2016-10-26 09:22:56.000 300 33730.59 138.16 17084.95 88888.00 2016-10-26 09:22:57.000 300 33730.58 138.18 17084.95 88888.00 2016-10-26 09:22:58.000 300 33730.51 138.21 17084.89 88888.00 2016-10-26 09:22:59.000 300 33730.52 138.22 17084.91 88888.00 2016-10-26 09:23:00.000 300 33730.51 138.20 17084.92 37810.92 2016-10-26 09:23:01.000 300 33730.52 138.20 17084.97 88888.00 2016-10-26 09:23:02.000 300 33730.42 138.16 17084.96 88888.00 2016-10-26 09:23:03.000 300 33730.39 138.15 17084.97 88888.00 2016-10-26 09:23:04.000 300 33730.40 138.15 17084.97 88888.00 2016-10-26 09:23:05.000 300 33730.39 138.16 17084.98 37810.79 2016-10-26 09:23:06.000 300 33730.35 138.14 17085.01 88888.00 2016-10-26 09:23:07.000 300 33730.37 138.12 17084.98 88888.00 2016-10-26 09:23:08.000 300 33730.36 138.13 17084.99 88888.00 2016-10-26 09:23:09.000 300 33730.33 138.10 17084.98 88888.00 2016-10-26 09:23:10.000 300 33730.33 138.09 17085.00 37810.74 2016-10-26 09:23:11.000 300 33730.37 138.09 17084.95 88888.00 2016-10-26 09:23:12.000 300 33730.32 138.01 17084.92 88888.00 2016-10-26 09:23:13.000 300 33730.31 138.01 17084.93 88888.00 2016-10-26 09:23:14.000 300 33730.36 138.02 17084.95 88888.00 2016-10-26 09:23:15.000 300 33730.37 138.02 17084.95 37810.76 2016-10-26 09:23:16.000 300 33730.40 138.00 17084.95 88888.00 2016-10-26 09:23:17.000 300 33730.37 138.01 17084.96 88888.00 2016-10-26 09:23:18.000 300 33730.38 138.03 17084.97 88888.00 2016-10-26 09:23:19.000 300 33730.41 138.06 17084.98 88888.00 2016-10-26 09:23:20.000 300 33730.41 137.98 17084.98 37810.73 2016-10-26 09:23:21.000 300 33730.40 137.95 17084.97 88888.00 2016-10-26 09:23:22.000 300 33730.43 137.96 17084.94 88888.00 2016-10-26 09:23:23.000 300 33730.44 137.96 17084.95 88888.00 2016-10-26 09:23:24.000 300 33730.43 137.93 17084.95 88888.00 2016-10-26 09:23:25.000 300 33730.44 137.94 17084.93 37810.70 2016-10-26 09:23:26.000 300 33730.47 137.94 17084.91 88888.00 2016-10-26 09:23:27.000 300 33730.49 137.92 17084.90 88888.00 2016-10-26 09:23:28.000 300 33730.48 137.93 17084.90 88888.00 2016-10-26 09:23:29.000 300 33730.52 137.90 17084.88 88888.00 2016-10-26 09:23:30.000 300 33730.56 137.88 17084.92 37810.88 2016-10-26 09:23:31.000 300 33730.58 137.86 17084.94 88888.00 2016-10-26 09:23:32.000 300 33730.61 137.84 17084.92 88888.00 2016-10-26 09:23:33.000 300 33730.64 137.85 17084.87 88888.00 2016-10-26 09:23:34.000 300 33730.65 137.84 17084.82 88888.00 2016-10-26 09:23:35.000 300 33730.70 137.82 17084.81 37810.97 2016-10-26 09:23:36.000 300 33730.75 137.82 17084.85 88888.00 2016-10-26 09:23:37.000 300 33730.79 137.84 17084.86 88888.00 2016-10-26 09:23:38.000 300 33730.79 137.84 17084.84 88888.00 2016-10-26 09:23:39.000 300 33730.82 137.86 17084.80 88888.00 2016-10-26 09:23:40.000 300 33730.87 137.85 17084.82 37811.08 2016-10-26 09:23:41.000 300 33730.92 137.83 17084.78 88888.00 2016-10-26 09:23:42.000 300 33730.95 137.80 17084.79 88888.00 2016-10-26 09:23:43.000 300 33730.95 137.83 17084.79 88888.00 2016-10-26 09:23:44.000 300 33730.96 137.82 17084.75 88888.00 2016-10-26 09:23:45.000 300 33730.95 137.82 17084.76 37811.16 2016-10-26 09:23:46.000 300 33730.98 137.79 17084.78 88888.00 2016-10-26 09:23:47.000 300 33731.04 137.76 17084.81 88888.00 2016-10-26 09:23:48.000 300 33731.07 137.75 17084.79 88888.00 2016-10-26 09:23:49.000 300 33731.08 137.70 17084.81 88888.00 2016-10-26 09:23:50.000 300 33731.11 137.68 17084.81 37811.28 2016-10-26 09:23:51.000 300 33731.15 137.65 17084.81 88888.00 2016-10-26 09:23:52.000 300 33731.17 137.66 17084.80 88888.00 2016-10-26 09:23:53.000 300 33731.22 137.65 17084.78 88888.00 2016-10-26 09:23:54.000 300 33731.23 137.60 17084.76 88888.00 2016-10-26 09:23:55.000 300 33731.22 137.63 17084.74 37811.42 2016-10-26 09:23:56.000 300 33731.25 137.62 17084.77 88888.00 2016-10-26 09:23:57.000 300 33731.30 137.62 17084.81 88888.00 2016-10-26 09:23:58.000 300 33731.29 137.61 17084.78 88888.00 2016-10-26 09:23:59.000 300 33731.29 137.56 17084.79 88888.00 2016-10-26 09:24:00.000 300 33731.30 137.53 17084.78 37811.37 2016-10-26 09:24:01.000 300 33731.33 137.53 17084.80 88888.00 2016-10-26 09:24:02.000 300 33731.30 137.49 17084.82 88888.00 2016-10-26 09:24:03.000 300 33731.30 137.48 17084.76 88888.00 2016-10-26 09:24:04.000 300 33731.28 137.47 17084.74 88888.00 2016-10-26 09:24:05.000 300 33731.29 137.44 17084.77 37811.39 2016-10-26 09:24:06.000 300 33731.31 137.44 17084.77 88888.00 2016-10-26 09:24:07.000 300 33731.34 137.42 17084.76 88888.00 2016-10-26 09:24:08.000 300 33731.34 137.41 17084.70 88888.00 2016-10-26 09:24:09.000 300 33731.34 137.39 17084.70 88888.00 2016-10-26 09:24:10.000 300 33731.34 137.42 17084.71 37811.52 2016-10-26 09:24:11.000 300 33731.37 137.43 17084.73 88888.00 2016-10-26 09:24:12.000 300 33731.34 137.43 17084.73 88888.00 2016-10-26 09:24:13.000 300 33731.37 137.41 17084.71 88888.00 2016-10-26 09:24:14.000 300 33731.39 137.38 17084.72 88888.00 2016-10-26 09:24:15.000 300 33731.37 137.39 17084.69 37811.47 2016-10-26 09:24:16.000 300 33731.39 137.37 17084.64 88888.00 2016-10-26 09:24:17.000 300 33731.38 137.38 17084.65 88888.00 2016-10-26 09:24:18.000 300 33731.41 137.38 17084.68 88888.00 2016-10-26 09:24:19.000 300 33731.45 137.38 17084.71 88888.00 2016-10-26 09:24:20.000 300 33731.47 137.36 17084.69 37811.51 2016-10-26 09:24:21.000 300 33731.49 137.37 17084.69 88888.00 2016-10-26 09:24:22.000 300 33731.51 137.35 17084.67 88888.00 2016-10-26 09:24:23.000 300 33731.52 137.36 17084.69 88888.00 2016-10-26 09:24:24.000 300 33731.49 137.31 17084.67 88888.00 2016-10-26 09:24:25.000 300 33731.52 137.30 17084.67 37811.55 2016-10-26 09:24:26.000 300 33731.48 137.33 17084.67 88888.00 2016-10-26 09:24:27.000 300 33731.47 137.33 17084.68 88888.00 2016-10-26 09:24:28.000 300 33731.53 137.30 17084.68 88888.00 2016-10-26 09:24:29.000 300 33731.55 137.25 17084.68 88888.00 2016-10-26 09:24:30.000 300 33731.53 137.23 17084.64 37811.65 2016-10-26 09:24:31.000 300 33731.56 137.20 17084.59 88888.00 2016-10-26 09:24:32.000 300 33731.57 137.20 17084.57 88888.00 2016-10-26 09:24:33.000 300 33731.59 137.20 17084.56 88888.00 2016-10-26 09:24:34.000 300 33731.59 137.16 17084.53 88888.00 2016-10-26 09:24:35.000 300 33731.64 137.19 17084.52 37811.57 2016-10-26 09:24:36.000 300 33731.62 137.18 17084.48 88888.00 2016-10-26 09:24:37.000 300 33731.61 137.18 17084.50 88888.00 2016-10-26 09:24:38.000 300 33731.61 137.19 17084.52 88888.00 2016-10-26 09:24:39.000 300 33731.59 137.18 17084.51 88888.00 2016-10-26 09:24:40.000 300 33731.59 137.11 17084.56 37811.60 2016-10-26 09:24:41.000 300 33731.58 137.08 17084.55 88888.00 2016-10-26 09:24:42.000 300 33731.62 137.07 17084.55 88888.00 2016-10-26 09:24:43.000 300 33731.66 137.10 17084.59 88888.00 2016-10-26 09:24:44.000 300 33731.64 137.10 17084.61 88888.00 2016-10-26 09:24:45.000 300 33731.61 137.11 17084.59 37811.61 2016-10-26 09:24:46.000 300 33731.60 137.09 17084.60 88888.00 2016-10-26 09:24:47.000 300 33731.62 137.06 17084.56 88888.00 2016-10-26 09:24:48.000 300 33731.65 137.06 17084.53 88888.00 2016-10-26 09:24:49.000 300 33731.62 137.07 17084.52 88888.00 2016-10-26 09:24:50.000 300 33731.66 137.11 17084.56 37811.71 2016-10-26 09:24:51.000 300 33731.66 137.11 17084.53 88888.00 2016-10-26 09:24:52.000 300 33731.63 137.10 17084.50 88888.00 2016-10-26 09:24:53.000 300 33731.66 137.11 17084.55 88888.00 2016-10-26 09:24:54.000 300 33731.70 137.15 17084.57 88888.00 2016-10-26 09:24:55.000 300 33731.73 137.18 17084.57 37811.68 2016-10-26 09:24:56.000 300 33731.73 137.18 17084.57 88888.00 2016-10-26 09:24:57.000 300 33731.72 137.15 17084.58 88888.00 2016-10-26 09:24:58.000 300 33731.72 137.14 17084.60 88888.00 2016-10-26 09:24:59.000 300 33731.75 137.13 17084.61 88888.00 2016-10-26 09:25:00.000 300 33731.80 137.15 17084.58 37811.80 2016-10-26 09:25:01.000 300 33731.80 137.15 17084.58 88888.00 2016-10-26 09:25:02.000 300 33731.82 137.16 17084.61 88888.00 2016-10-26 09:25:03.000 300 33731.83 137.16 17084.59 88888.00 2016-10-26 09:25:04.000 300 33731.85 137.16 17084.56 88888.00 2016-10-26 09:25:05.000 300 33731.89 137.19 17084.54 37811.78 2016-10-26 09:25:06.000 300 33731.90 137.18 17084.51 88888.00 2016-10-26 09:25:07.000 300 33731.87 137.22 17084.50 88888.00 2016-10-26 09:25:08.000 300 33731.87 137.23 17084.49 88888.00 2016-10-26 09:25:09.000 300 33731.89 137.21 17084.52 88888.00 2016-10-26 09:25:10.000 300 33731.90 137.21 17084.50 37811.71 2016-10-26 09:25:11.000 300 33731.91 137.31 17084.48 88888.00 2016-10-26 09:25:12.000 300 33731.93 137.29 17084.48 88888.00 2016-10-26 09:25:13.000 300 33731.94 137.26 17084.43 88888.00 2016-10-26 09:25:14.000 300 33731.95 137.29 17084.42 88888.00 2016-10-26 09:25:15.000 300 33731.98 137.27 17084.46 37811.91 2016-10-26 09:25:16.000 300 33732.01 137.24 17084.42 88888.00 2016-10-26 09:25:17.000 300 33732.01 137.26 17084.42 88888.00 2016-10-26 09:25:18.000 300 33732.03 137.22 17084.43 88888.00 2016-10-26 09:25:19.000 300 33732.06 137.23 17084.44 88888.00 2016-10-26 09:25:20.000 300 33732.07 137.26 17084.43 37811.93 2016-10-26 09:25:21.000 300 33732.05 137.27 17084.42 88888.00 2016-10-26 09:25:22.000 300 33732.00 137.27 17084.43 88888.00 2016-10-26 09:25:23.000 300 33732.01 137.24 17084.41 88888.00 2016-10-26 09:25:24.000 300 33732.04 137.23 17084.43 88888.00 2016-10-26 09:25:25.000 300 33732.01 137.25 17084.39 37811.89 2016-10-26 09:25:26.000 300 33732.00 137.26 17084.39 88888.00 2016-10-26 09:25:27.000 300 33731.99 137.25 17084.45 88888.00 2016-10-26 09:25:28.000 300 33732.02 137.29 17084.43 88888.00 2016-10-26 09:25:29.000 300 33732.02 137.27 17084.43 88888.00 2016-10-26 09:25:30.000 300 33732.03 137.28 17084.45 37811.92 2016-10-26 09:25:31.000 300 33732.02 137.31 17084.45 88888.00 2016-10-26 09:25:32.000 300 33732.05 137.32 17084.40 88888.00 2016-10-26 09:25:33.000 300 33732.04 137.36 17084.41 88888.00 2016-10-26 09:25:34.000 300 33732.04 137.36 17084.43 88888.00 2016-10-26 09:25:35.000 300 33732.02 137.34 17084.47 37812.00 2016-10-26 09:25:36.000 300 33732.05 137.35 17084.42 88888.00 2016-10-26 09:25:37.000 300 33732.05 137.37 17084.44 88888.00 2016-10-26 09:25:38.000 300 33732.06 137.37 17084.44 88888.00 2016-10-26 09:25:39.000 300 33732.06 137.38 17084.37 88888.00 2016-10-26 09:25:40.000 300 33732.09 137.41 17084.41 37811.92 2016-10-26 09:25:41.000 300 33732.11 137.43 17084.41 88888.00 2016-10-26 09:25:42.000 300 33732.12 137.41 17084.40 88888.00 2016-10-26 09:25:43.000 300 33732.12 137.41 17084.42 88888.00 2016-10-26 09:25:44.000 300 33732.12 137.44 17084.41 88888.00 2016-10-26 09:25:45.000 300 33732.13 137.50 17084.42 37811.89 2016-10-26 09:25:46.000 300 33732.10 137.56 17084.43 88888.00 2016-10-26 09:25:47.000 300 33732.07 137.59 17084.42 88888.00 2016-10-26 09:25:48.000 300 33732.09 137.61 17084.43 88888.00 2016-10-26 09:25:49.000 300 33732.09 137.60 17084.43 88888.00 2016-10-26 09:25:50.000 300 33732.10 137.56 17084.43 37812.00 2016-10-26 09:25:51.000 300 33732.10 137.57 17084.45 88888.00 2016-10-26 09:25:52.000 300 33732.11 137.57 17084.43 88888.00 2016-10-26 09:25:53.000 300 33732.03 137.61 17084.41 88888.00 2016-10-26 09:25:54.000 300 33732.02 137.63 17084.39 88888.00 2016-10-26 09:25:55.000 300 33732.08 137.68 17084.40 37812.04 2016-10-26 09:25:56.000 300 33732.12 137.70 17084.37 88888.00 2016-10-26 09:25:57.000 300 33732.13 137.74 17084.37 88888.00 2016-10-26 09:25:58.000 300 33732.14 137.76 17084.40 88888.00 2016-10-26 09:25:59.000 300 33732.08 137.80 17084.38 88888.00 2016-10-26 09:26:00.000 300 33732.08 137.78 17084.36 37811.96 2016-10-26 09:26:01.000 300 33732.06 137.79 17084.35 88888.00 2016-10-26 09:26:02.000 300 33732.03 137.78 17084.31 88888.00 2016-10-26 09:26:03.000 300 33732.10 137.85 17084.30 88888.00 2016-10-26 09:26:04.000 300 33732.08 137.85 17084.29 88888.00 2016-10-26 09:26:05.000 300 33732.06 137.90 17084.33 37811.93 2016-10-26 09:26:06.000 300 33732.04 137.92 17084.35 88888.00 2016-10-26 09:26:07.000 300 33732.01 137.93 17084.31 88888.00 2016-10-26 09:26:08.000 300 33732.01 137.95 17084.30 88888.00 2016-10-26 09:26:09.000 300 33732.01 138.02 17084.31 88888.00 2016-10-26 09:26:10.000 300 33731.98 137.99 17084.32 37811.95 2016-10-26 09:26:11.000 300 33731.99 138.03 17084.29 88888.00 2016-10-26 09:26:12.000 300 33731.97 138.06 17084.26 88888.00 2016-10-26 09:26:13.000 300 33731.99 138.05 17084.24 88888.00 2016-10-26 09:26:14.000 300 33732.00 138.04 17084.23 88888.00 2016-10-26 09:26:15.000 300 33731.99 138.05 17084.22 37811.80 2016-10-26 09:26:16.000 300 33731.95 138.09 17084.23 88888.00 2016-10-26 09:26:17.000 300 33732.00 138.10 17084.20 88888.00 2016-10-26 09:26:18.000 300 33732.03 138.08 17084.21 88888.00 2016-10-26 09:26:19.000 300 33732.02 138.07 17084.27 88888.00 2016-10-26 09:26:20.000 300 33731.99 138.09 17084.28 37811.84 2016-10-26 09:26:21.000 300 33732.00 138.09 17084.25 88888.00 2016-10-26 09:26:22.000 300 33732.02 138.13 17084.24 88888.00 2016-10-26 09:26:23.000 300 33732.05 138.18 17084.28 88888.00 2016-10-26 09:26:24.000 300 33732.07 138.17 17084.30 88888.00 2016-10-26 09:26:25.000 300 33732.07 138.16 17084.26 37811.86 2016-10-26 09:26:26.000 300 33732.07 138.17 17084.24 88888.00 2016-10-26 09:26:27.000 300 33732.13 138.15 17084.22 88888.00 2016-10-26 09:26:28.000 300 33732.15 138.14 17084.22 88888.00 2016-10-26 09:26:29.000 300 33732.14 138.16 17084.23 88888.00 2016-10-26 09:26:30.000 300 33732.19 138.12 17084.22 37811.93 2016-10-26 09:26:31.000 300 33732.18 138.14 17084.25 88888.00 2016-10-26 09:26:32.000 300 33732.20 138.18 17084.25 88888.00 2016-10-26 09:26:33.000 300 33732.25 138.17 17084.22 88888.00 2016-10-26 09:26:34.000 300 33732.24 138.19 17084.19 88888.00 2016-10-26 09:26:35.000 300 33732.26 138.20 17084.15 37811.99 2016-10-26 09:26:36.000 300 33732.28 138.19 17084.15 88888.00 2016-10-26 09:26:37.000 300 33732.33 138.17 17084.14 88888.00 2016-10-26 09:26:38.000 300 33732.39 138.16 17084.12 88888.00 2016-10-26 09:26:39.000 300 33732.39 138.13 17084.12 88888.00 2016-10-26 09:26:40.000 300 33732.39 138.13 17084.11 37812.09 2016-10-26 09:26:41.000 300 33732.41 138.18 17084.12 88888.00 2016-10-26 09:26:42.000 300 33732.40 138.15 17084.13 88888.00 2016-10-26 09:26:43.000 300 33732.41 138.14 17084.11 88888.00 2016-10-26 09:26:44.000 300 33732.43 138.12 17084.06 88888.00 2016-10-26 09:26:45.000 300 33732.46 138.13 17084.08 37812.08 2016-10-26 09:26:46.000 300 33732.47 138.11 17084.07 88888.00 2016-10-26 09:26:47.000 300 33732.49 138.12 17084.05 88888.00 2016-10-26 09:26:48.000 300 33732.50 138.10 17084.02 88888.00 2016-10-26 09:26:49.000 300 33732.53 138.09 17084.01 88888.00 2016-10-26 09:26:50.000 300 33732.56 138.06 17084.03 37812.18 2016-10-26 09:26:51.000 300 33732.58 138.04 17083.99 88888.00 2016-10-26 09:26:52.000 300 33732.61 138.07 17084.03 88888.00 2016-10-26 09:26:53.000 300 33732.66 138.07 17084.05 88888.00 2016-10-26 09:26:54.000 300 33732.70 138.08 17084.02 88888.00 2016-10-26 09:26:55.000 300 33732.69 138.04 17084.00 37812.26 2016-10-26 09:26:56.000 300 33732.72 138.04 17083.99 88888.00 2016-10-26 09:26:57.000 300 33732.77 138.04 17084.01 88888.00 2016-10-26 09:26:58.000 300 33732.79 138.02 17083.99 88888.00 2016-10-26 09:26:59.000 300 33732.78 137.99 17083.98 88888.00 2016-10-26 09:27:00.000 300 33732.81 137.96 17083.98 37812.46 2016-10-26 09:27:01.000 300 33732.89 137.99 17083.97 88888.00 2016-10-26 09:27:02.000 300 33732.96 137.97 17083.99 88888.00 2016-10-26 09:27:03.000 300 33732.97 137.97 17084.01 88888.00 2016-10-26 09:27:04.000 300 33732.97 137.97 17083.95 88888.00 2016-10-26 09:27:05.000 300 33733.03 137.95 17083.92 37812.51 2016-10-26 09:27:06.000 300 33733.03 137.92 17083.90 88888.00 2016-10-26 09:27:07.000 300 33733.05 137.90 17083.90 88888.00 2016-10-26 09:27:08.000 300 33733.08 137.91 17083.90 88888.00 2016-10-26 09:27:09.000 300 33733.10 137.87 17083.93 88888.00 2016-10-26 09:27:10.000 300 33733.16 137.86 17083.89 37812.67 2016-10-26 09:27:11.000 300 33733.22 137.85 17083.87 88888.00 2016-10-26 09:27:12.000 300 33733.24 137.83 17083.89 88888.00 2016-10-26 09:27:13.000 300 33733.28 137.82 17083.90 88888.00 2016-10-26 09:27:14.000 300 33733.34 137.79 17083.86 88888.00 2016-10-26 09:27:15.000 300 33733.37 137.78 17083.86 37812.82 2016-10-26 09:27:16.000 300 33733.39 137.78 17083.88 88888.00 2016-10-26 09:27:17.000 300 33733.43 137.80 17083.90 88888.00 2016-10-26 09:27:18.000 300 33733.47 137.75 17083.92 88888.00 2016-10-26 09:27:19.000 300 33733.51 137.74 17083.95 88888.00 2016-10-26 09:27:20.000 300 33733.61 137.64 17084.01 37813.01 2016-10-26 09:27:21.000 300 33733.57 137.75 17083.90 88888.00 2016-10-26 09:27:22.000 300 33733.57 137.80 17083.83 88888.00 2016-10-26 09:27:23.000 300 33733.59 137.79 17083.83 88888.00 2016-10-26 09:27:24.000 300 33733.64 137.81 17083.85 88888.00 2016-10-26 09:27:25.000 300 33733.69 137.82 17083.83 37813.18 2016-10-26 09:27:26.000 300 33733.71 137.81 17083.82 88888.00 2016-10-26 09:27:27.000 300 33733.70 137.82 17083.78 88888.00 2016-10-26 09:27:28.000 300 33733.74 137.82 17083.79 88888.00 2016-10-26 09:27:29.000 300 33733.80 137.80 17083.78 88888.00 2016-10-26 09:27:30.000 300 33733.82 137.77 17083.78 37813.25 2016-10-26 09:27:31.000 300 33733.84 137.75 17083.75 88888.00 2016-10-26 09:27:32.000 300 33733.86 137.72 17083.76 88888.00 2016-10-26 09:27:33.000 300 33733.89 137.76 17083.78 88888.00 2016-10-26 09:27:34.000 300 33733.90 137.74 17083.78 88888.00 2016-10-26 09:27:35.000 300 33733.93 137.70 17083.77 37813.31 2016-10-26 09:27:36.000 300 33733.97 137.67 17083.75 88888.00 2016-10-26 09:27:37.000 300 33733.96 137.70 17083.74 88888.00 2016-10-26 09:27:38.000 300 33733.96 137.71 17083.74 88888.00 2016-10-26 09:27:39.000 300 33734.02 137.71 17083.78 88888.00 2016-10-26 09:27:40.000 300 33734.02 137.64 17083.78 37813.41 2016-10-26 09:27:41.000 300 33734.04 137.65 17083.72 88888.00 2016-10-26 09:27:42.000 300 33734.08 137.65 17083.71 88888.00 2016-10-26 09:27:43.000 300 33734.13 137.63 17083.70 88888.00 2016-10-26 09:27:44.000 300 33734.18 137.64 17083.73 88888.00 2016-10-26 09:27:45.000 300 33734.22 137.61 17083.73 37813.51 2016-10-26 09:27:46.000 300 33734.27 137.62 17083.71 88888.00 2016-10-26 09:27:47.000 300 33734.31 137.65 17083.67 88888.00 2016-10-26 09:27:48.000 300 33734.35 137.67 17083.63 88888.00 2016-10-26 09:27:49.000 300 33734.41 137.62 17083.68 88888.00 2016-10-26 09:27:50.000 300 33734.42 137.64 17083.66 37813.65 2016-10-26 09:27:51.000 300 33734.47 137.61 17083.67 88888.00 2016-10-26 09:27:52.000 300 33734.48 137.58 17083.65 88888.00 2016-10-26 09:27:53.000 300 33734.53 137.57 17083.60 88888.00 2016-10-26 09:27:54.000 300 33734.58 137.55 17083.57 88888.00 2016-10-26 09:27:55.000 300 33734.60 137.51 17083.58 37813.80 2016-10-26 09:27:56.000 300 33734.60 137.51 17083.59 88888.00 2016-10-26 09:27:57.000 300 33734.58 137.52 17083.54 88888.00 2016-10-26 09:27:58.000 300 33734.60 137.52 17083.55 88888.00 2016-10-26 09:27:59.000 300 33734.62 137.50 17083.52 88888.00 2016-10-26 09:28:00.000 300 33734.65 137.46 17083.51 37813.93 2016-10-26 09:28:01.000 300 33734.70 137.48 17083.53 88888.00 2016-10-26 09:28:02.000 300 33734.74 137.49 17083.54 88888.00 2016-10-26 09:28:03.000 300 33734.75 137.49 17083.49 88888.00 2016-10-26 09:28:04.000 300 33734.81 137.44 17083.49 88888.00 2016-10-26 09:28:05.000 300 33734.85 137.41 17083.55 37813.99 2016-10-26 09:28:06.000 300 33734.85 137.36 17083.55 88888.00 2016-10-26 09:28:07.000 300 33734.87 137.35 17083.51 88888.00 2016-10-26 09:28:08.000 300 33734.91 137.35 17083.51 88888.00 2016-10-26 09:28:09.000 300 33734.92 137.31 17083.46 88888.00 2016-10-26 09:28:10.000 300 33734.96 137.29 17083.48 37814.00 2016-10-26 09:28:11.000 300 33734.97 137.29 17083.50 88888.00 2016-10-26 09:28:12.000 300 33735.01 137.28 17083.49 88888.00 2016-10-26 09:28:13.000 300 33734.99 137.24 17083.50 88888.00 2016-10-26 09:28:14.000 300 33735.00 137.18 17083.47 88888.00 2016-10-26 09:28:15.000 300 33735.07 137.18 17083.46 37814.17 2016-10-26 09:28:16.000 300 33735.09 137.20 17083.47 88888.00 2016-10-26 09:28:17.000 300 33735.07 137.17 17083.49 88888.00 2016-10-26 09:28:18.000 300 33735.07 137.19 17083.49 88888.00 2016-10-26 09:28:19.000 300 33735.11 137.17 17083.47 88888.00 2016-10-26 09:28:20.000 300 33735.16 137.12 17083.47 37814.22 2016-10-26 09:28:21.000 300 33735.22 137.10 17083.48 88888.00 2016-10-26 09:28:22.000 300 33735.22 137.13 17083.45 88888.00 2016-10-26 09:28:23.000 300 33735.27 137.09 17083.45 88888.00 2016-10-26 09:28:24.000 300 33735.35 137.07 17083.44 88888.00 2016-10-26 09:28:25.000 300 33735.37 137.03 17083.44 37814.41 2016-10-26 09:28:26.000 300 33735.42 137.01 17083.45 88888.00 2016-10-26 09:28:27.000 300 33735.46 137.02 17083.43 88888.00 2016-10-26 09:28:28.000 300 33735.49 136.98 17083.39 88888.00 2016-10-26 09:28:29.000 300 33735.52 136.86 17083.42 88888.00 2016-10-26 09:28:30.000 300 33735.55 136.84 17083.43 37814.52 2016-10-26 09:28:31.000 300 33735.60 136.86 17083.41 88888.00 2016-10-26 09:28:32.000 300 33735.62 136.80 17083.39 88888.00 2016-10-26 09:28:33.000 300 33735.67 136.76 17083.38 88888.00 2016-10-26 09:28:34.000 300 33735.73 136.73 17083.37 88888.00 2016-10-26 09:28:35.000 300 33735.80 136.74 17083.32 37814.80 2016-10-26 09:28:36.000 300 33735.82 136.73 17083.32 88888.00 2016-10-26 09:28:37.000 300 33735.87 136.70 17083.30 88888.00 2016-10-26 09:28:38.000 300 33735.91 136.67 17083.33 88888.00 2016-10-26 09:28:39.000 300 33735.98 136.64 17083.33 88888.00 2016-10-26 09:28:40.000 300 33736.03 136.62 17083.30 37814.90 2016-10-26 09:28:41.000 300 33736.06 136.59 17083.34 88888.00 2016-10-26 09:28:42.000 300 33736.13 136.55 17083.30 88888.00 2016-10-26 09:28:43.000 300 33736.18 136.51 17083.30 88888.00 2016-10-26 09:28:44.000 300 33736.22 136.49 17083.31 88888.00 2016-10-26 09:28:45.000 300 33736.24 136.48 17083.28 37815.07 2016-10-26 09:28:46.000 300 33736.23 136.47 17083.23 88888.00 2016-10-26 09:28:47.000 300 33736.28 136.47 17083.24 88888.00 2016-10-26 09:28:48.000 300 33736.34 136.46 17083.26 88888.00 2016-10-26 09:28:49.000 300 33736.29 136.50 17083.23 88888.00 2016-10-26 09:28:50.000 300 33736.29 136.44 17083.24 37815.18 2016-10-26 09:28:51.000 300 33736.27 136.39 17083.23 88888.00 2016-10-26 09:28:52.000 300 33736.26 136.39 17083.28 88888.00 2016-10-26 09:28:53.000 300 33736.24 136.38 17083.25 88888.00 2016-10-26 09:28:54.000 300 33736.20 136.35 17083.23 88888.00 2016-10-26 09:28:55.000 300 33736.21 136.34 17083.24 37815.22 2016-10-26 09:28:56.000 300 33736.24 136.33 17083.22 88888.00 2016-10-26 09:28:57.000 300 33736.29 136.29 17083.24 88888.00 2016-10-26 09:28:58.000 300 33736.32 136.24 17083.23 88888.00 2016-10-26 09:28:59.000 300 33736.32 136.19 17083.19 88888.00 2016-10-26 09:29:00.000 300 33736.31 136.14 17083.20 37815.21 2016-10-26 09:29:01.000 300 33736.27 136.14 17083.24 88888.00 2016-10-26 09:29:02.000 300 33736.29 136.09 17083.19 88888.00 2016-10-26 09:29:03.000 300 33736.30 136.07 17083.21 88888.00 2016-10-26 09:29:04.000 300 33736.34 136.04 17083.20 88888.00 2016-10-26 09:29:05.000 300 33736.37 136.03 17083.21 37815.32 2016-10-26 09:29:06.000 300 33736.39 135.97 17083.23 88888.00 2016-10-26 09:29:07.000 300 33736.41 136.00 17083.22 88888.00 2016-10-26 09:29:08.000 300 33736.40 135.98 17083.20 88888.00 2016-10-26 09:29:09.000 300 33736.43 135.94 17083.19 88888.00 2016-10-26 09:29:10.000 300 33736.41 135.91 17083.15 37815.36 2016-10-26 09:29:11.000 300 33736.42 135.90 17083.15 88888.00 2016-10-26 09:29:12.000 300 33736.46 135.91 17083.16 88888.00 2016-10-26 09:29:13.000 300 33736.52 135.90 17083.16 88888.00 2016-10-26 09:29:14.000 300 33736.53 135.89 17083.15 88888.00 2016-10-26 09:29:15.000 300 33736.53 135.89 17083.15 37815.42 2016-10-26 09:29:16.000 300 33736.54 135.87 17083.16 88888.00 2016-10-26 09:29:17.000 300 33736.58 135.82 17083.17 88888.00 2016-10-26 09:29:18.000 300 33736.62 135.86 17083.18 88888.00 2016-10-26 09:29:19.000 300 33736.66 135.87 17083.19 88888.00 2016-10-26 09:29:20.000 300 33736.72 135.86 17083.17 37815.49 2016-10-26 09:29:21.000 300 33736.73 135.83 17083.20 88888.00 2016-10-26 09:29:22.000 300 33736.75 135.82 17083.23 88888.00 2016-10-26 09:29:23.000 300 33736.77 135.80 17083.22 88888.00 2016-10-26 09:29:24.000 300 33736.76 135.77 17083.15 88888.00 2016-10-26 09:29:25.000 300 33736.78 135.78 17083.18 37815.63 2016-10-26 09:29:26.000 300 33736.83 135.79 17083.19 88888.00 2016-10-26 09:29:27.000 300 33736.83 135.76 17083.21 88888.00 2016-10-26 09:29:28.000 300 33736.83 135.73 17083.21 88888.00 2016-10-26 09:29:29.000 300 33736.82 135.74 17083.20 88888.00 2016-10-26 09:29:30.000 300 33736.86 135.72 17083.20 37815.77 2016-10-26 09:29:31.000 300 33736.87 135.70 17083.23 88888.00 2016-10-26 09:29:32.000 300 33736.85 135.71 17083.25 88888.00 2016-10-26 09:29:33.000 300 33736.91 135.68 17083.21 88888.00 2016-10-26 09:29:34.000 300 33736.93 135.66 17083.20 88888.00 2016-10-26 09:29:35.000 300 33736.94 135.67 17083.14 37815.77 2016-10-26 09:29:36.000 300 33736.94 135.67 17083.14 88888.00 2016-10-26 09:29:37.000 300 33736.95 135.66 17083.16 88888.00 2016-10-26 09:29:38.000 300 33736.99 135.61 17083.13 88888.00 2016-10-26 09:29:39.000 300 33737.00 135.58 17083.14 88888.00 2016-10-26 09:29:40.000 300 33737.02 135.56 17083.14 37815.76 2016-10-26 09:29:41.000 300 33737.03 135.59 17083.16 88888.00 2016-10-26 09:29:42.000 300 33737.06 135.59 17083.16 88888.00 2016-10-26 09:29:43.000 300 33737.02 135.58 17083.16 88888.00 2016-10-26 09:29:44.000 300 33737.04 135.55 17083.13 88888.00 2016-10-26 09:29:45.000 300 33737.06 135.56 17083.15 37815.80 2016-10-26 09:29:46.000 300 33737.08 135.57 17083.12 88888.00 2016-10-26 09:29:47.000 300 33737.08 135.57 17083.12 88888.00 2016-10-26 09:29:48.000 300 33737.05 135.53 17083.12 88888.00 2016-10-26 09:29:49.000 300 33737.05 135.54 17083.10 88888.00 2016-10-26 09:29:50.000 300 33737.06 135.55 17083.10 37815.81 2016-10-26 09:29:51.000 300 33737.08 135.51 17083.08 88888.00 2016-10-26 09:29:52.000 300 33737.05 135.55 17083.08 88888.00 2016-10-26 09:29:53.000 300 33737.02 135.57 17083.04 88888.00 2016-10-26 09:29:54.000 300 33737.03 135.59 17083.07 88888.00 2016-10-26 09:29:55.000 300 33737.05 135.60 17083.08 37815.83 2016-10-26 09:29:56.000 300 33737.03 135.64 17083.08 88888.00 2016-10-26 09:29:57.000 300 33737.01 135.68 17083.10 88888.00 2016-10-26 09:29:58.000 300 33737.02 135.70 17083.08 88888.00 2016-10-26 09:29:59.000 300 33737.00 135.65 17083.10 88888.00 2016-10-26 09:30:00.000 300 33736.98 135.61 17083.13 37815.80 2016-10-26 09:30:01.000 300 33736.95 135.68 17083.12 88888.00 2016-10-26 09:30:02.000 300 33736.95 135.68 17083.10 88888.00 2016-10-26 09:30:03.000 300 33736.96 135.66 17083.14 88888.00 2016-10-26 09:30:04.000 300 33736.92 135.70 17083.09 88888.00 2016-10-26 09:30:05.000 300 33736.95 135.73 17083.06 37815.80 2016-10-26 09:30:06.000 300 33736.99 135.74 17083.06 88888.00 2016-10-26 09:30:07.000 300 33736.96 135.76 17083.06 88888.00 2016-10-26 09:30:08.000 300 33736.94 135.80 17083.05 88888.00 2016-10-26 09:30:09.000 300 33736.93 135.81 17083.07 88888.00 2016-10-26 09:30:10.000 300 33736.93 135.79 17083.08 37815.84 2016-10-26 09:30:11.000 300 33736.95 135.79 17083.06 88888.00 2016-10-26 09:30:12.000 300 33736.93 135.78 17083.06 88888.00 2016-10-26 09:30:13.000 300 33736.94 135.80 17083.07 88888.00 2016-10-26 09:30:14.000 300 33736.91 135.77 17083.02 88888.00 2016-10-26 09:30:15.000 300 33736.89 135.77 17083.02 37815.63 2016-10-26 09:30:16.000 300 33736.89 135.80 17083.06 88888.00 2016-10-26 09:30:17.000 300 33736.90 135.85 17083.05 88888.00 2016-10-26 09:30:18.000 300 33736.90 135.82 17083.02 88888.00 2016-10-26 09:30:19.000 300 33736.92 135.85 17083.04 88888.00 2016-10-26 09:30:20.000 300 33736.91 135.85 17083.06 37815.69 2016-10-26 09:30:21.000 300 33736.91 135.84 17083.02 88888.00 2016-10-26 09:30:22.000 300 33736.90 135.87 17083.03 88888.00 2016-10-26 09:30:23.000 300 33736.90 135.88 17082.99 88888.00 2016-10-26 09:30:24.000 300 33736.91 135.91 17082.97 88888.00 2016-10-26 09:30:25.000 300 33736.91 135.94 17083.00 37815.68 2016-10-26 09:30:26.000 300 33736.89 135.90 17083.00 88888.00 2016-10-26 09:30:27.000 300 33736.88 135.91 17082.96 88888.00 2016-10-26 09:30:28.000 300 33736.92 135.93 17082.96 88888.00 2016-10-26 09:30:29.000 300 33736.94 135.92 17082.98 88888.00 2016-10-26 09:30:30.000 300 33736.92 135.90 17083.00 37815.62 2016-10-26 09:30:31.000 300 33736.94 135.90 17082.98 88888.00 2016-10-26 09:30:32.000 300 33736.96 135.91 17082.96 88888.00 2016-10-26 09:30:33.000 300 33736.97 135.91 17082.97 88888.00 2016-10-26 09:30:34.000 300 33737.01 135.87 17082.98 88888.00 2016-10-26 09:30:35.000 300 33737.01 135.82 17082.99 37815.73 2016-10-26 09:30:36.000 300 33737.00 135.87 17082.96 88888.00 2016-10-26 09:30:37.000 300 33736.94 135.93 17082.95 88888.00 2016-10-26 09:30:38.000 300 33736.95 135.88 17082.99 88888.00 2016-10-26 09:30:39.000 300 33736.93 135.88 17083.03 88888.00 2016-10-26 09:30:40.000 300 33736.90 135.87 17083.01 37815.67 2016-10-26 09:30:41.000 300 33736.89 135.85 17083.00 88888.00 2016-10-26 09:30:42.000 300 33736.87 135.86 17083.00 88888.00 2016-10-26 09:30:43.000 300 33736.82 135.81 17083.01 88888.00 2016-10-26 09:30:44.000 300 33736.84 135.82 17082.98 88888.00 2016-10-26 09:30:45.000 300 33736.83 135.82 17082.99 37815.54 2016-10-26 09:30:46.000 300 33736.80 135.78 17082.95 88888.00 2016-10-26 09:30:47.000 300 33736.77 135.79 17082.98 88888.00 2016-10-26 09:30:48.000 300 33736.76 135.80 17082.95 88888.00 2016-10-26 09:30:49.000 300 33736.77 135.82 17082.91 88888.00 2016-10-26 09:30:50.000 300 33736.80 135.82 17082.88 37815.46 2016-10-26 09:30:51.000 300 33736.78 135.80 17082.88 88888.00 2016-10-26 09:30:52.000 300 33736.73 135.74 17082.88 88888.00 2016-10-26 09:30:53.000 300 33736.71 135.74 17082.90 88888.00 2016-10-26 09:30:54.000 300 33736.72 135.73 17082.90 88888.00 2016-10-26 09:30:55.000 300 33736.75 135.70 17082.87 37815.51 2016-10-26 09:30:56.000 300 33736.79 135.70 17082.90 88888.00 2016-10-26 09:30:57.000 300 33736.81 135.72 17082.88 88888.00 2016-10-26 09:30:58.000 300 33736.85 135.70 17082.84 88888.00 2016-10-26 09:30:59.000 300 33736.83 135.70 17082.83 88888.00 2016-10-26 09:31:00.000 300 33736.83 135.71 17082.86 37815.56 2016-10-26 09:31:01.000 300 33736.82 135.69 17082.85 88888.00 2016-10-26 09:31:02.000 300 33736.83 135.68 17082.85 88888.00 2016-10-26 09:31:03.000 300 33736.86 135.65 17082.89 88888.00 2016-10-26 09:31:04.000 300 33736.91 135.66 17082.90 88888.00 2016-10-26 09:31:05.000 300 33736.96 135.66 17082.90 37815.49 2016-10-26 09:31:06.000 300 33736.96 135.64 17082.89 88888.00 2016-10-26 09:31:07.000 300 33736.94 135.59 17082.89 88888.00 2016-10-26 09:31:08.000 300 33736.97 135.59 17082.88 88888.00 2016-10-26 09:31:09.000 300 33736.98 135.64 17082.88 88888.00 2016-10-26 09:31:10.000 300 33736.98 135.65 17082.86 37815.69 2016-10-26 09:31:11.000 300 33736.97 135.64 17082.89 88888.00 2016-10-26 09:31:12.000 300 33736.97 135.61 17082.92 88888.00 2016-10-26 09:31:13.000 300 33736.96 135.53 17082.92 88888.00 2016-10-26 09:31:14.000 300 33736.98 135.54 17082.90 88888.00 2016-10-26 09:31:15.000 300 33736.98 135.53 17082.86 37815.60 2016-10-26 09:31:16.000 300 33736.99 135.52 17082.84 88888.00 2016-10-26 09:31:17.000 300 33737.02 135.53 17082.84 88888.00 2016-10-26 09:31:18.000 300 33737.06 135.50 17082.86 88888.00 2016-10-26 09:31:19.000 300 33737.03 135.51 17082.86 88888.00 2016-10-26 09:31:20.000 300 33737.04 135.48 17082.85 37815.62 2016-10-26 09:31:21.000 300 33737.06 135.48 17082.86 88888.00 2016-10-26 09:31:22.000 300 33737.06 135.46 17082.85 88888.00 2016-10-26 09:31:23.000 300 33737.06 135.48 17082.86 88888.00 2016-10-26 09:31:24.000 300 33737.04 135.48 17082.82 88888.00 2016-10-26 09:31:25.000 300 33737.04 135.46 17082.80 37815.70 2016-10-26 09:31:26.000 300 33737.07 135.46 17082.82 88888.00 2016-10-26 09:31:27.000 300 33737.07 135.47 17082.80 88888.00 2016-10-26 09:31:28.000 300 33737.07 135.44 17082.80 88888.00 2016-10-26 09:31:29.000 300 33737.08 135.44 17082.76 88888.00 2016-10-26 09:31:30.000 300 33737.10 135.40 17082.78 37815.65 2016-10-26 09:31:31.000 300 33737.11 135.41 17082.82 88888.00 2016-10-26 09:31:32.000 300 33737.12 135.42 17082.81 88888.00 2016-10-26 09:31:33.000 300 33737.13 135.44 17082.85 88888.00 2016-10-26 09:31:34.000 300 33737.12 135.41 17082.84 88888.00 2016-10-26 09:31:35.000 300 33737.13 135.40 17082.83 37815.75 2016-10-26 09:31:36.000 300 33737.13 135.34 17082.87 88888.00 2016-10-26 09:31:37.000 300 33737.12 135.32 17082.85 88888.00 2016-10-26 09:31:38.000 300 33737.07 135.30 17082.87 88888.00 2016-10-26 09:31:39.000 300 33737.05 135.28 17082.84 88888.00 2016-10-26 09:31:40.000 300 33737.09 135.27 17082.81 37815.65 2016-10-26 09:31:41.000 300 33737.09 135.30 17082.79 88888.00 2016-10-26 09:31:42.000 300 33737.10 135.28 17082.81 88888.00 2016-10-26 09:31:43.000 300 33737.09 135.26 17082.80 88888.00 2016-10-26 09:31:44.000 300 33737.10 135.26 17082.79 88888.00 2016-10-26 09:31:45.000 300 33737.10 135.21 17082.78 37815.71 2016-10-26 09:31:46.000 300 33737.04 135.15 17082.80 88888.00 2016-10-26 09:31:47.000 300 33737.03 135.14 17082.82 88888.00 2016-10-26 09:31:48.000 300 33736.99 135.14 17082.82 88888.00 2016-10-26 09:31:49.000 300 33736.98 135.14 17082.80 88888.00 2016-10-26 09:31:50.000 300 33736.99 135.14 17082.82 37815.63 2016-10-26 09:31:51.000 300 33737.02 135.14 17082.84 88888.00 2016-10-26 09:31:52.000 300 33736.99 135.15 17082.79 88888.00 2016-10-26 09:31:53.000 300 33736.98 135.17 17082.81 88888.00 2016-10-26 09:31:54.000 300 33736.91 135.14 17082.83 88888.00 2016-10-26 09:31:55.000 300 33736.91 135.12 17082.81 37815.54 2016-10-26 09:31:56.000 300 33736.91 135.14 17082.80 88888.00 2016-10-26 09:31:57.000 300 33736.91 135.10 17082.80 88888.00 2016-10-26 09:31:58.000 300 33736.91 135.09 17082.81 88888.00 2016-10-26 09:31:59.000 300 33736.86 135.11 17082.79 88888.00 2016-10-26 09:32:00.000 300 33736.84 135.09 17082.77 37815.46 2016-10-26 09:32:01.000 300 33736.83 135.10 17082.78 88888.00 2016-10-26 09:32:02.000 300 33736.81 135.08 17082.76 88888.00 2016-10-26 09:32:03.000 300 33736.82 135.05 17082.75 88888.00 2016-10-26 09:32:04.000 300 33736.77 135.05 17082.72 88888.00 2016-10-26 09:32:05.000 300 33736.74 135.04 17082.70 37815.48 2016-10-26 09:32:06.000 300 33736.73 135.02 17082.71 88888.00 2016-10-26 09:32:07.000 300 33736.74 135.00 17082.74 88888.00 2016-10-26 09:32:08.000 300 33736.72 134.99 17082.73 88888.00 2016-10-26 09:32:09.000 300 33736.75 135.00 17082.78 88888.00 2016-10-26 09:32:10.000 300 33736.74 135.00 17082.76 37815.36 2016-10-26 09:32:11.000 300 33736.74 134.94 17082.74 88888.00 2016-10-26 09:32:12.000 300 33736.75 134.92 17082.72 88888.00 2016-10-26 09:32:13.000 300 33736.78 134.92 17082.79 88888.00 2016-10-26 09:32:14.000 300 33736.79 134.90 17082.80 88888.00 2016-10-26 09:32:15.000 300 33736.82 134.93 17082.80 37815.52 2016-10-26 09:32:16.000 300 33736.83 134.92 17082.82 88888.00 2016-10-26 09:32:17.000 300 33736.89 134.92 17082.82 88888.00 2016-10-26 09:32:18.000 300 33736.93 134.87 17082.79 88888.00 2016-10-26 09:32:19.000 300 33736.98 134.87 17082.78 88888.00 2016-10-26 09:32:20.000 300 33737.01 134.86 17082.73 37815.49 2016-10-26 09:32:21.000 300 33737.05 134.85 17082.76 88888.00 2016-10-26 09:32:22.000 300 33737.07 134.82 17082.71 88888.00 2016-10-26 09:32:23.000 300 33737.08 134.80 17082.69 88888.00 2016-10-26 09:32:24.000 300 33737.08 134.82 17082.73 88888.00 2016-10-26 09:32:25.000 300 33737.15 134.85 17082.74 37815.64 2016-10-26 09:32:26.000 300 33737.18 134.84 17082.70 88888.00 2016-10-26 09:32:27.000 300 33737.21 134.79 17082.72 88888.00 2016-10-26 09:32:28.000 300 33737.22 134.76 17082.75 88888.00 2016-10-26 09:32:29.000 300 33737.27 134.81 17082.74 88888.00 2016-10-26 09:32:30.000 300 33737.30 134.82 17082.71 37815.87 2016-10-26 09:32:31.000 300 33737.34 134.82 17082.73 88888.00 2016-10-26 09:32:32.000 300 33737.35 134.77 17082.74 88888.00 2016-10-26 09:32:33.000 300 33737.40 134.76 17082.71 88888.00 2016-10-26 09:32:34.000 300 33737.40 134.70 17082.67 88888.00 2016-10-26 09:32:35.000 300 33737.40 134.68 17082.71 37815.86 2016-10-26 09:32:36.000 300 33737.43 134.66 17082.75 88888.00 2016-10-26 09:32:37.000 300 33737.46 134.69 17082.73 88888.00 2016-10-26 09:32:38.000 300 33737.49 134.65 17082.68 88888.00 2016-10-26 09:32:39.000 300 33737.46 134.62 17082.67 88888.00 2016-10-26 09:32:40.000 300 33737.46 134.62 17082.68 37815.94 2016-10-26 09:32:41.000 300 33737.45 134.59 17082.66 88888.00 2016-10-26 09:32:42.000 300 33737.44 134.55 17082.66 88888.00 2016-10-26 09:32:43.000 300 33737.46 134.54 17082.65 88888.00 2016-10-26 09:32:44.000 300 33737.45 134.57 17082.64 88888.00 2016-10-26 09:32:45.000 300 33737.45 134.61 17082.63 37816.05 2016-10-26 09:32:46.000 300 33737.45 134.63 17082.62 88888.00 2016-10-26 09:32:47.000 300 33737.44 134.62 17082.61 88888.00 2016-10-26 09:32:48.000 300 33737.41 134.62 17082.64 88888.00 2016-10-26 09:32:49.000 300 33737.41 134.62 17082.68 88888.00 2016-10-26 09:32:50.000 300 33737.44 134.59 17082.64 37816.03 2016-10-26 09:32:51.000 300 33737.44 134.59 17082.61 88888.00 2016-10-26 09:32:52.000 300 33737.41 134.61 17082.61 88888.00 2016-10-26 09:32:53.000 300 33737.38 134.67 17082.62 88888.00 2016-10-26 09:32:54.000 300 33737.36 134.64 17082.58 88888.00 2016-10-26 09:32:55.000 300 33737.37 134.60 17082.57 37815.88 2016-10-26 09:32:56.000 300 33737.38 134.58 17082.59 88888.00 2016-10-26 09:32:57.000 300 33737.37 134.57 17082.60 88888.00 2016-10-26 09:32:58.000 300 33737.38 134.58 17082.59 88888.00 2016-10-26 09:32:59.000 300 33737.37 134.57 17082.58 88888.00 2016-10-26 09:33:00.000 300 33737.38 134.55 17082.60 37815.92 2016-10-26 09:33:01.000 300 33737.37 134.57 17082.61 88888.00 2016-10-26 09:33:02.000 300 33737.35 134.54 17082.55 88888.00 2016-10-26 09:33:03.000 300 33737.36 134.58 17082.59 88888.00 2016-10-26 09:33:04.000 300 33737.38 134.56 17082.59 88888.00 2016-10-26 09:33:05.000 300 33737.39 134.51 17082.57 37815.95 2016-10-26 09:33:06.000 300 33737.41 134.46 17082.56 88888.00 2016-10-26 09:33:07.000 300 33737.40 134.46 17082.53 88888.00 2016-10-26 09:33:08.000 300 33737.35 134.49 17082.54 88888.00 2016-10-26 09:33:09.000 300 33737.35 134.48 17082.59 88888.00 2016-10-26 09:33:10.000 300 33737.36 134.50 17082.61 37815.90 2016-10-26 09:33:11.000 300 33737.32 134.50 17082.64 88888.00 2016-10-26 09:33:12.000 300 33737.29 134.50 17082.63 88888.00 2016-10-26 09:33:13.000 300 33737.24 134.45 17082.56 88888.00 2016-10-26 09:33:14.000 300 33737.21 134.43 17082.57 88888.00 2016-10-26 09:33:15.000 300 33737.21 134.38 17082.53 37815.77 2016-10-26 09:33:16.000 300 33737.21 134.36 17082.55 88888.00 2016-10-26 09:33:17.000 300 33737.22 134.35 17082.55 88888.00 2016-10-26 09:33:18.000 300 33737.19 134.36 17082.57 88888.00 2016-10-26 09:33:19.000 300 33737.14 134.37 17082.57 88888.00 2016-10-26 09:33:20.000 300 33737.11 134.34 17082.60 37815.69 2016-10-26 09:33:21.000 300 33737.09 134.32 17082.60 88888.00 2016-10-26 09:33:22.000 300 33737.05 134.29 17082.61 88888.00 2016-10-26 09:33:23.000 300 33737.06 134.27 17082.60 88888.00 2016-10-26 09:33:24.000 300 33737.02 134.22 17082.60 88888.00 2016-10-26 09:33:25.000 300 33737.04 134.21 17082.59 37815.67 2016-10-26 09:33:26.000 300 33737.05 134.21 17082.53 88888.00 2016-10-26 09:33:27.000 300 33737.03 134.21 17082.53 88888.00 2016-10-26 09:33:28.000 300 33737.01 134.18 17082.52 88888.00 2016-10-26 09:33:29.000 300 33736.98 134.16 17082.54 88888.00 2016-10-26 09:33:30.000 300 33736.97 134.11 17082.56 37815.59 2016-10-26 09:33:31.000 300 33736.98 134.15 17082.56 88888.00 2016-10-26 09:33:32.000 300 33736.98 134.16 17082.55 88888.00 2016-10-26 09:33:33.000 300 33737.00 134.20 17082.56 88888.00 2016-10-26 09:33:34.000 300 33736.94 134.18 17082.57 88888.00 2016-10-26 09:33:35.000 300 33736.94 134.21 17082.53 37815.51 2016-10-26 09:33:36.000 300 33736.99 134.19 17082.53 88888.00 2016-10-26 09:33:37.000 300 33737.02 134.20 17082.53 88888.00 2016-10-26 09:33:38.000 300 33737.03 134.17 17082.51 88888.00 2016-10-26 09:33:39.000 300 33737.02 134.13 17082.51 88888.00 2016-10-26 09:33:40.000 300 33737.03 134.11 17082.50 37815.56 2016-10-26 09:33:41.000 300 33737.05 134.08 17082.51 88888.00 2016-10-26 09:33:42.000 300 33737.06 134.04 17082.55 88888.00 2016-10-26 09:33:43.000 300 33737.08 134.01 17082.55 88888.00 2016-10-26 09:33:44.000 300 33737.10 133.98 17082.53 88888.00 2016-10-26 09:33:45.000 300 33737.11 133.95 17082.57 37815.67 2016-10-26 09:33:46.000 300 33737.08 133.93 17082.59 88888.00 2016-10-26 09:33:47.000 300 33737.06 133.97 17082.56 88888.00 2016-10-26 09:33:48.000 300 33737.08 133.92 17082.55 88888.00 2016-10-26 09:33:49.000 300 33737.11 133.89 17082.54 88888.00 2016-10-26 09:33:50.000 300 33737.14 133.91 17082.56 37815.66 2016-10-26 09:33:51.000 300 33737.13 133.93 17082.55 88888.00 2016-10-26 09:33:52.000 300 33737.16 133.95 17082.56 88888.00 2016-10-26 09:33:53.000 300 33737.18 133.97 17082.61 88888.00 2016-10-26 09:33:54.000 300 33737.22 133.99 17082.57 88888.00 2016-10-26 09:33:55.000 300 33737.27 134.00 17082.52 37815.66 2016-10-26 09:33:56.000 300 33737.27 133.96 17082.50 88888.00 2016-10-26 09:33:57.000 300 33737.26 133.94 17082.54 88888.00 2016-10-26 09:33:58.000 300 33737.27 133.95 17082.49 88888.00 2016-10-26 09:33:59.000 300 33737.27 133.96 17082.49 88888.00 2016-10-26 09:34:00.000 300 33737.27 133.94 17082.53 37815.78 2016-10-26 09:34:01.000 300 33737.26 133.96 17082.54 88888.00 2016-10-26 09:34:02.000 300 33737.23 133.97 17082.55 88888.00 2016-10-26 09:34:03.000 300 33737.26 133.94 17082.50 88888.00 2016-10-26 09:34:04.000 300 33737.27 133.93 17082.48 88888.00 2016-10-26 09:34:05.000 300 33737.27 133.90 17082.50 37815.83 2016-10-26 09:34:06.000 300 33737.24 133.89 17082.53 88888.00 2016-10-26 09:34:07.000 300 33737.21 133.86 17082.50 88888.00 2016-10-26 09:34:08.000 300 33737.21 133.82 17082.48 88888.00 2016-10-26 09:34:09.000 300 33737.16 133.80 17082.47 88888.00 2016-10-26 09:34:10.000 300 33737.16 133.85 17082.47 37815.80 2016-10-26 09:34:11.000 300 33737.12 133.86 17082.48 88888.00 2016-10-26 09:34:12.000 300 33737.07 133.79 17082.47 88888.00 2016-10-26 09:34:13.000 300 33737.03 133.76 17082.50 88888.00 2016-10-26 09:34:14.000 300 33737.05 133.75 17082.49 88888.00 2016-10-26 09:34:15.000 300 33737.04 133.74 17082.49 37815.62 2016-10-26 09:34:16.000 300 33737.02 133.73 17082.47 88888.00 2016-10-26 09:34:17.000 300 33737.00 133.78 17082.51 88888.00 2016-10-26 09:34:18.000 300 33736.94 133.76 17082.52 88888.00 2016-10-26 09:34:19.000 300 33736.90 133.78 17082.54 88888.00 2016-10-26 09:34:20.000 300 33736.89 133.74 17082.48 37815.48 2016-10-26 09:34:21.000 300 33736.88 133.77 17082.48 88888.00 2016-10-26 09:34:22.000 300 33736.87 133.75 17082.50 88888.00 2016-10-26 09:34:23.000 300 33736.91 133.76 17082.49 88888.00 2016-10-26 09:34:24.000 300 33736.95 133.76 17082.54 88888.00 2016-10-26 09:34:25.000 300 33736.89 133.76 17082.50 37815.58 2016-10-26 09:34:26.000 300 33736.88 133.75 17082.48 88888.00 2016-10-26 09:34:27.000 300 33736.85 133.73 17082.48 88888.00 2016-10-26 09:34:28.000 300 33736.79 133.72 17082.51 88888.00 2016-10-26 09:34:29.000 300 33736.74 133.76 17082.50 88888.00 2016-10-26 09:34:30.000 300 33736.74 133.77 17082.47 37815.35 2016-10-26 09:34:31.000 300 33736.76 133.77 17082.48 88888.00 2016-10-26 09:34:32.000 300 33736.73 133.74 17082.47 88888.00 2016-10-26 09:34:33.000 300 33736.71 133.74 17082.47 88888.00 2016-10-26 09:34:34.000 300 33736.75 133.72 17082.48 88888.00 2016-10-26 09:34:35.000 300 33736.75 133.74 17082.50 37815.34 2016-10-26 09:34:36.000 300 33736.71 133.80 17082.49 88888.00 2016-10-26 09:34:37.000 300 33736.68 133.77 17082.47 88888.00 2016-10-26 09:34:38.000 300 33736.63 133.72 17082.46 88888.00 2016-10-26 09:34:39.000 300 33736.67 133.71 17082.48 88888.00 2016-10-26 09:34:40.000 300 33736.65 133.70 17082.50 37815.23 2016-10-26 09:34:41.000 300 33736.63 133.69 17082.48 88888.00 2016-10-26 09:34:42.000 300 33736.68 133.68 17082.47 88888.00 2016-10-26 09:34:43.000 300 33736.70 133.68 17082.46 88888.00 2016-10-26 09:34:44.000 300 33736.69 133.68 17082.47 88888.00 2016-10-26 09:34:45.000 300 33736.69 133.62 17082.44 37815.24 2016-10-26 09:34:46.000 300 33736.71 133.60 17082.42 88888.00 2016-10-26 09:34:47.000 300 33736.70 133.58 17082.43 88888.00 2016-10-26 09:34:48.000 300 33736.68 133.55 17082.46 88888.00 2016-10-26 09:34:49.000 300 33736.68 133.55 17082.45 88888.00 2016-10-26 09:34:50.000 300 33736.71 133.58 17082.44 37815.27 2016-10-26 09:34:51.000 300 33736.72 133.55 17082.46 88888.00 2016-10-26 09:34:52.000 300 33736.72 133.51 17082.43 88888.00 2016-10-26 09:34:53.000 300 33736.68 133.54 17082.39 88888.00 2016-10-26 09:34:54.000 300 33736.67 133.50 17082.38 88888.00 2016-10-26 09:34:55.000 300 33736.66 133.45 17082.37 37815.19 2016-10-26 09:34:56.000 300 33736.68 133.42 17082.35 88888.00 2016-10-26 09:34:57.000 300 33736.67 133.39 17082.37 88888.00 2016-10-26 09:34:58.000 300 33736.65 133.37 17082.41 88888.00 2016-10-26 09:34:59.000 300 33736.64 133.40 17082.43 88888.00 2016-10-26 09:35:00.000 300 33736.63 133.38 17082.46 37815.22 2016-10-26 09:35:01.000 300 33736.62 133.37 17082.46 88888.00 2016-10-26 09:35:02.000 300 33736.64 133.34 17082.46 88888.00 2016-10-26 09:35:03.000 300 33736.61 133.35 17082.46 88888.00 2016-10-26 09:35:04.000 300 33736.58 133.34 17082.47 88888.00 2016-10-26 09:35:05.000 300 33736.54 133.33 17082.51 37815.11 2016-10-26 09:35:06.000 300 33736.54 133.33 17082.50 88888.00 2016-10-26 09:35:07.000 300 33736.54 133.35 17082.43 88888.00 2016-10-26 09:35:08.000 300 33736.53 133.36 17082.40 88888.00 2016-10-26 09:35:09.000 300 33736.54 133.37 17082.42 88888.00 2016-10-26 09:35:10.000 300 33736.52 133.35 17082.42 37815.05 2016-10-26 09:35:11.000 300 33736.54 133.39 17082.42 88888.00 2016-10-26 09:35:12.000 300 33736.56 133.48 17082.37 88888.00 2016-10-26 09:35:13.000 300 33736.56 133.49 17082.39 88888.00 2016-10-26 09:35:14.000 300 33736.54 133.51 17082.39 88888.00 2016-10-26 09:35:15.000 300 33736.59 133.49 17082.39 37815.08 2016-10-26 09:35:16.000 300 33736.58 133.52 17082.39 88888.00 2016-10-26 09:35:17.000 300 33736.59 133.54 17082.39 88888.00 2016-10-26 09:35:18.000 300 33736.59 133.56 17082.38 88888.00 2016-10-26 09:35:19.000 300 33736.64 133.53 17082.38 88888.00 2016-10-26 09:35:20.000 300 33736.64 133.54 17082.39 37815.12 2016-10-26 09:35:21.000 300 33736.61 133.56 17082.41 88888.00 2016-10-26 09:35:22.000 300 33736.61 133.56 17082.42 88888.00 2016-10-26 09:35:23.000 300 33736.63 133.58 17082.45 88888.00 2016-10-26 09:35:24.000 300 33736.60 133.59 17082.43 88888.00 2016-10-26 09:35:25.000 300 33736.55 133.61 17082.38 37815.06 2016-10-26 09:35:26.000 300 33736.52 133.59 17082.42 88888.00 2016-10-26 09:35:27.000 300 33736.55 133.59 17082.42 88888.00 2016-10-26 09:35:28.000 300 33736.51 133.59 17082.44 88888.00 2016-10-26 09:35:29.000 300 33736.45 133.60 17082.41 88888.00 2016-10-26 09:35:30.000 300 33736.45 133.64 17082.40 37815.07 2016-10-26 09:35:31.000 300 33736.44 133.65 17082.44 88888.00 2016-10-26 09:35:32.000 300 33736.37 133.66 17082.42 88888.00 2016-10-26 09:35:33.000 300 33736.34 133.74 17082.41 88888.00 2016-10-26 09:35:34.000 300 33736.27 133.83 17082.43 88888.00 2016-10-26 09:35:35.000 300 33736.25 133.83 17082.43 37814.93 2016-10-26 09:35:36.000 300 33736.23 133.87 17082.42 88888.00 2016-10-26 09:35:37.000 300 33736.22 133.86 17082.42 88888.00 2016-10-26 09:35:38.000 300 33736.20 133.86 17082.41 88888.00 2016-10-26 09:35:39.000 300 33736.18 133.90 17082.44 88888.00 2016-10-26 09:35:40.000 300 33736.16 133.94 17082.42 37814.76 2016-10-26 09:35:41.000 300 33736.16 133.91 17082.42 88888.00 2016-10-26 09:35:42.000 300 33736.18 133.93 17082.40 88888.00 2016-10-26 09:35:43.000 300 33736.16 133.95 17082.42 88888.00 2016-10-26 09:35:44.000 300 33736.10 133.98 17082.38 88888.00 2016-10-26 09:35:45.000 300 33736.10 133.96 17082.41 37814.81 2016-10-26 09:35:46.000 300 33736.07 133.96 17082.41 88888.00 2016-10-26 09:35:47.000 300 33736.04 133.91 17082.41 88888.00 2016-10-26 09:35:48.000 300 33736.00 133.89 17082.41 88888.00 2016-10-26 09:35:49.000 300 33736.03 133.89 17082.40 88888.00 2016-10-26 09:35:50.000 300 33736.04 133.94 17082.42 37814.62 2016-10-26 09:35:51.000 300 33736.03 133.93 17082.43 88888.00 2016-10-26 09:35:52.000 300 33736.01 133.90 17082.40 88888.00 2016-10-26 09:35:53.000 300 33736.05 133.89 17082.39 88888.00 2016-10-26 09:35:54.000 300 33736.04 133.90 17082.41 88888.00 2016-10-26 09:35:55.000 300 33736.07 133.90 17082.41 37814.62 2016-10-26 09:35:56.000 300 33736.04 133.92 17082.39 88888.00 2016-10-26 09:35:57.000 300 33736.06 133.96 17082.38 88888.00 2016-10-26 09:35:58.000 300 33736.06 133.98 17082.35 88888.00 2016-10-26 09:35:59.000 300 33736.07 133.98 17082.36 88888.00 2016-10-26 09:36:00.000 300 33736.08 134.00 17082.38 37814.64 2016-10-26 09:36:01.000 300 33736.10 134.01 17082.40 88888.00 2016-10-26 09:36:02.000 300 33736.09 133.99 17082.35 88888.00 2016-10-26 09:36:03.000 300 33736.04 134.01 17082.35 88888.00 2016-10-26 09:36:04.000 300 33736.02 133.97 17082.37 88888.00 2016-10-26 09:36:05.000 300 33736.03 133.94 17082.39 37814.60 2016-10-26 09:36:06.000 300 33736.02 133.94 17082.39 88888.00 2016-10-26 09:36:07.000 300 33736.05 133.96 17082.39 88888.00 2016-10-26 09:36:08.000 300 33736.03 133.97 17082.40 88888.00 2016-10-26 09:36:09.000 300 33736.01 133.96 17082.41 88888.00 2016-10-26 09:36:10.000 300 33735.99 133.97 17082.41 37814.53 2016-10-26 09:36:11.000 300 33735.98 133.97 17082.36 88888.00 2016-10-26 09:36:12.000 300 33736.00 133.97 17082.39 88888.00 2016-10-26 09:36:13.000 300 33735.93 133.95 17082.38 88888.00 2016-10-26 09:36:14.000 300 33735.91 133.92 17082.37 88888.00 2016-10-26 09:36:15.000 300 33735.89 133.92 17082.38 37814.46 2016-10-26 09:36:16.000 300 33735.87 133.98 17082.33 88888.00 2016-10-26 09:36:17.000 300 33735.80 133.99 17082.33 88888.00 2016-10-26 09:36:18.000 300 33735.71 133.97 17082.30 88888.00 2016-10-26 09:36:19.000 300 33735.71 133.99 17082.28 88888.00 2016-10-26 09:36:20.000 300 33735.68 134.00 17082.30 37814.43 2016-10-26 09:36:21.000 300 33735.65 134.02 17082.32 88888.00 2016-10-26 09:36:22.000 300 33735.60 134.03 17082.37 88888.00 2016-10-26 09:36:23.000 300 33735.56 134.06 17082.36 88888.00 2016-10-26 09:36:24.000 300 33735.58 134.06 17082.32 88888.00 2016-10-26 09:36:25.000 300 33735.60 134.00 17082.31 37814.24 2016-10-26 09:36:26.000 300 33735.59 133.96 17082.33 88888.00 2016-10-26 09:36:27.000 300 33735.60 133.96 17082.31 88888.00 2016-10-26 09:36:28.000 300 33735.59 133.94 17082.31 88888.00 2016-10-26 09:36:29.000 300 33735.61 133.92 17082.35 88888.00 2016-10-26 09:36:30.000 300 33735.63 133.87 17082.33 37814.14 2016-10-26 09:36:31.000 300 33735.61 133.83 17082.33 88888.00 2016-10-26 09:36:32.000 300 33735.59 133.82 17082.33 88888.00 2016-10-26 09:36:33.000 300 33735.59 133.80 17082.31 88888.00 2016-10-26 09:36:34.000 300 33735.61 133.80 17082.26 88888.00 2016-10-26 09:36:35.000 300 33735.59 133.81 17082.27 37814.18 2016-10-26 09:36:36.000 300 33735.58 133.79 17082.28 88888.00 2016-10-26 09:36:37.000 300 33735.54 133.81 17082.32 88888.00 2016-10-26 09:36:38.000 300 33735.51 133.74 17082.35 88888.00 2016-10-26 09:36:39.000 300 33735.46 133.73 17082.31 88888.00 2016-10-26 09:36:40.000 300 33735.41 133.74 17082.28 37814.10 2016-10-26 09:36:41.000 300 33735.31 133.68 17082.32 88888.00 2016-10-26 09:36:42.000 300 33735.28 133.69 17082.30 88888.00 2016-10-26 09:36:43.000 300 33735.27 133.71 17082.35 88888.00 2016-10-26 09:36:44.000 300 33735.22 133.73 17082.41 88888.00 2016-10-26 09:36:45.000 300 33735.19 133.76 17082.40 37813.89 2016-10-26 09:36:46.000 300 33735.12 133.71 17082.36 88888.00 2016-10-26 09:36:47.000 300 33735.09 133.77 17082.33 88888.00 2016-10-26 09:36:48.000 300 33735.03 133.79 17082.33 88888.00 2016-10-26 09:36:49.000 300 33735.00 133.80 17082.34 88888.00 2016-10-26 09:36:50.000 300 33734.99 133.79 17082.33 37813.72 2016-10-26 09:36:51.000 300 33734.99 133.76 17082.33 88888.00 2016-10-26 09:36:52.000 300 33735.00 133.78 17082.34 88888.00 2016-10-26 09:36:53.000 300 33735.04 133.83 17082.34 88888.00 2016-10-26 09:36:54.000 300 33735.01 133.80 17082.35 88888.00 2016-10-26 09:36:55.000 300 33735.04 133.77 17082.34 37813.70 2016-10-26 09:36:56.000 300 33735.04 133.79 17082.35 88888.00 2016-10-26 09:36:57.000 300 33735.12 133.82 17082.38 88888.00 2016-10-26 09:36:58.000 300 33735.16 133.82 17082.35 88888.00 2016-10-26 09:36:59.000 300 33735.16 133.82 17082.35 88888.00 2016-10-26 09:37:00.000 300 33735.16 133.79 17082.33 37813.80 2016-10-26 09:37:01.000 300 33735.15 133.76 17082.32 88888.00 2016-10-26 09:37:02.000 300 33735.15 133.74 17082.33 88888.00 2016-10-26 09:37:03.000 300 33735.13 133.71 17082.33 88888.00 2016-10-26 09:37:04.000 300 33735.06 133.65 17082.35 88888.00 2016-10-26 09:37:05.000 300 33735.05 133.62 17082.35 37813.79 2016-10-26 09:37:06.000 300 33735.05 133.65 17082.34 88888.00 2016-10-26 09:37:07.000 300 33735.05 133.63 17082.32 88888.00 2016-10-26 09:37:08.000 300 33735.05 133.63 17082.32 88888.00 2016-10-26 09:37:09.000 300 33735.05 133.68 17082.32 88888.00 2016-10-26 09:37:10.000 300 33735.10 133.72 17082.34 37813.78 2016-10-26 09:37:11.000 300 33735.12 133.75 17082.34 88888.00 2016-10-26 09:37:12.000 300 33735.16 133.72 17082.32 88888.00 2016-10-26 09:37:13.000 300 33735.16 133.71 17082.31 88888.00 2016-10-26 09:37:14.000 300 33735.15 133.70 17082.34 88888.00 2016-10-26 09:37:15.000 300 33735.13 133.71 17082.37 37813.83 2016-10-26 09:37:16.000 300 33735.14 133.69 17082.36 88888.00 2016-10-26 09:37:17.000 300 33735.10 133.66 17082.37 88888.00 2016-10-26 09:37:18.000 300 33735.01 133.64 17082.36 88888.00 2016-10-26 09:37:19.000 300 33734.99 133.64 17082.38 88888.00 2016-10-26 09:37:20.000 300 33734.94 133.60 17082.37 37813.76 2016-10-26 09:37:21.000 300 33734.90 133.60 17082.34 88888.00 2016-10-26 09:37:22.000 300 33734.82 133.62 17082.31 88888.00 2016-10-26 09:37:23.000 300 33734.76 133.59 17082.35 88888.00 2016-10-26 09:37:24.000 300 33734.72 133.58 17082.33 88888.00 2016-10-26 09:37:25.000 300 33734.69 133.58 17082.36 37813.51 2016-10-26 09:37:26.000 300 33734.62 133.59 17082.36 88888.00 2016-10-26 09:37:27.000 300 33734.58 133.56 17082.40 88888.00 2016-10-26 09:37:28.000 300 33734.59 133.53 17082.43 88888.00 2016-10-26 09:37:29.000 300 33734.54 133.54 17082.39 88888.00 2016-10-26 09:37:30.000 300 33734.52 133.57 17082.35 37813.26 2016-10-26 09:37:31.000 300 33734.50 133.58 17082.38 88888.00 2016-10-26 09:37:32.000 300 33734.47 133.59 17082.40 88888.00 2016-10-26 09:37:33.000 300 33734.49 133.62 17082.40 88888.00 2016-10-26 09:37:34.000 300 33734.46 133.64 17082.40 88888.00 2016-10-26 09:37:35.000 300 33734.44 133.63 17082.38 37813.21 2016-10-26 09:37:36.000 300 33734.40 133.62 17082.37 88888.00 2016-10-26 09:37:37.000 300 33734.38 133.57 17082.40 88888.00 2016-10-26 09:37:38.000 300 33734.37 133.60 17082.42 88888.00 2016-10-26 09:37:39.000 300 33734.38 133.65 17082.41 88888.00 2016-10-26 09:37:40.000 300 33734.36 133.60 17082.39 37813.19 2016-10-26 09:37:41.000 300 33734.36 133.58 17082.40 88888.00 2016-10-26 09:37:42.000 300 33734.32 133.55 17082.40 88888.00 2016-10-26 09:37:43.000 300 33734.27 133.53 17082.42 88888.00 2016-10-26 09:37:44.000 300 33734.25 133.54 17082.37 88888.00 2016-10-26 09:37:45.000 300 33734.30 133.57 17082.43 37813.11 2016-10-26 09:37:46.000 300 33734.30 133.56 17082.45 88888.00 2016-10-26 09:37:47.000 300 33734.31 133.57 17082.42 88888.00 2016-10-26 09:37:48.000 300 33734.31 133.58 17082.40 88888.00 2016-10-26 09:37:49.000 300 33734.25 133.59 17082.44 88888.00 2016-10-26 09:37:50.000 300 33734.21 133.60 17082.44 37813.10 2016-10-26 09:37:51.000 300 33734.18 133.60 17082.48 88888.00 2016-10-26 09:37:52.000 300 33734.13 133.65 17082.45 88888.00 2016-10-26 09:37:53.000 300 33734.16 133.66 17082.39 88888.00 2016-10-26 09:37:54.000 300 33734.15 133.65 17082.42 88888.00 2016-10-26 09:37:55.000 300 33734.11 133.65 17082.48 37812.87 2016-10-26 09:37:56.000 300 33734.04 133.61 17082.48 88888.00 2016-10-26 09:37:57.000 300 33733.98 133.60 17082.43 88888.00 2016-10-26 09:37:58.000 300 33733.97 133.61 17082.43 88888.00 2016-10-26 09:37:59.000 300 33733.96 133.61 17082.44 88888.00 2016-10-26 09:38:00.000 300 33733.96 133.61 17082.43 37812.81 2016-10-26 09:38:01.000 300 33733.95 133.56 17082.43 88888.00 2016-10-26 09:38:02.000 300 33733.89 133.62 17082.45 88888.00 2016-10-26 09:38:03.000 300 33733.89 133.64 17082.42 88888.00 2016-10-26 09:38:04.000 300 33733.90 133.59 17082.41 88888.00 2016-10-26 09:38:05.000 300 33733.90 133.55 17082.43 37812.73 2016-10-26 09:38:06.000 300 33733.88 133.51 17082.42 88888.00 2016-10-26 09:38:07.000 300 33733.90 133.51 17082.41 88888.00 2016-10-26 09:38:08.000 300 33733.88 133.51 17082.38 88888.00 2016-10-26 09:38:09.000 300 33733.87 133.54 17082.42 88888.00 2016-10-26 09:38:10.000 300 33733.89 133.59 17082.39 37812.63 2016-10-26 09:38:11.000 300 33733.86 133.60 17082.39 88888.00 2016-10-26 09:38:12.000 300 33733.85 133.60 17082.42 88888.00 2016-10-26 09:38:13.000 300 33733.86 133.61 17082.42 88888.00 2016-10-26 09:38:14.000 300 33733.85 133.59 17082.40 88888.00 2016-10-26 09:38:15.000 300 33733.87 133.55 17082.38 37812.73 2016-10-26 09:38:16.000 300 33733.88 133.53 17082.42 88888.00 2016-10-26 09:38:17.000 300 33733.87 133.54 17082.40 88888.00 2016-10-26 09:38:18.000 300 33733.85 133.52 17082.42 88888.00 2016-10-26 09:38:19.000 300 33733.85 133.51 17082.41 88888.00 2016-10-26 09:38:20.000 300 33733.85 133.53 17082.40 37812.73 2016-10-26 09:38:21.000 300 33733.83 133.57 17082.37 88888.00 2016-10-26 09:38:22.000 300 33733.85 133.54 17082.38 88888.00 2016-10-26 09:38:23.000 300 33733.90 133.55 17082.43 88888.00 2016-10-26 09:38:24.000 300 33733.92 133.56 17082.38 88888.00 2016-10-26 09:38:25.000 300 33733.93 133.54 17082.40 37812.72 2016-10-26 09:38:26.000 300 33733.91 133.49 17082.40 88888.00 2016-10-26 09:38:27.000 300 33733.92 133.50 17082.38 88888.00 2016-10-26 09:38:28.000 300 33733.85 133.49 17082.41 88888.00 2016-10-26 09:38:29.000 300 33733.85 133.47 17082.41 88888.00 2016-10-26 09:38:30.000 300 33733.87 133.49 17082.38 37812.70 2016-10-26 09:38:31.000 300 33733.87 133.50 17082.40 88888.00 2016-10-26 09:38:32.000 300 33733.88 133.50 17082.37 88888.00 2016-10-26 09:38:33.000 300 33733.87 133.51 17082.33 88888.00 2016-10-26 09:38:34.000 300 33733.86 133.49 17082.35 88888.00 2016-10-26 09:38:35.000 300 33733.91 133.51 17082.39 37812.61 2016-10-26 09:38:36.000 300 33733.96 133.43 17082.41 88888.00 2016-10-26 09:38:37.000 300 33733.98 133.39 17082.43 88888.00 2016-10-26 09:38:38.000 300 33733.95 133.37 17082.39 88888.00 2016-10-26 09:38:39.000 300 33733.98 133.34 17082.34 88888.00 2016-10-26 09:38:40.000 300 33734.01 133.32 17082.36 37812.74 2016-10-26 09:38:41.000 300 33734.00 133.28 17082.38 88888.00 2016-10-26 09:38:42.000 300 33734.00 133.23 17082.33 88888.00 2016-10-26 09:38:43.000 300 33734.01 133.23 17082.32 88888.00 2016-10-26 09:38:44.000 300 33733.98 133.24 17082.33 88888.00 2016-10-26 09:38:45.000 300 33734.00 133.23 17082.32 37812.73 2016-10-26 09:38:46.000 300 33734.01 133.22 17082.29 88888.00 2016-10-26 09:38:47.000 300 33734.00 133.23 17082.26 88888.00 2016-10-26 09:38:48.000 300 33734.02 133.20 17082.28 88888.00 2016-10-26 09:38:49.000 300 33734.05 133.18 17082.32 88888.00 2016-10-26 09:38:50.000 300 33734.06 133.16 17082.30 37812.81 2016-10-26 09:38:51.000 300 33734.06 133.17 17082.28 88888.00 2016-10-26 09:38:52.000 300 33734.04 133.16 17082.27 88888.00 2016-10-26 09:38:53.000 300 33734.08 133.14 17082.30 88888.00 2016-10-26 09:38:54.000 300 33734.05 133.14 17082.27 88888.00 2016-10-26 09:38:55.000 300 33734.03 133.10 17082.22 37812.73 2016-10-26 09:38:56.000 300 33734.04 133.10 17082.26 88888.00 2016-10-26 09:38:57.000 300 33734.00 133.08 17082.27 88888.00 2016-10-26 09:38:58.000 300 33733.98 133.08 17082.25 88888.00 2016-10-26 09:38:59.000 300 33733.96 133.09 17082.29 88888.00 2016-10-26 09:39:00.000 300 33733.94 133.11 17082.33 37812.84 2016-10-26 09:39:01.000 300 33733.91 133.11 17082.31 88888.00 2016-10-26 09:39:02.000 300 33733.92 133.09 17082.35 88888.00 2016-10-26 09:39:03.000 300 33733.89 133.10 17082.32 88888.00 2016-10-26 09:39:04.000 300 33733.83 133.08 17082.29 88888.00 2016-10-26 09:39:05.000 300 33733.80 133.05 17082.30 37812.64 2016-10-26 09:39:06.000 300 33733.79 133.04 17082.29 88888.00 2016-10-26 09:39:07.000 300 33733.82 133.01 17082.26 88888.00 2016-10-26 09:39:08.000 300 33733.78 133.01 17082.25 88888.00 2016-10-26 09:39:09.000 300 33733.79 133.04 17082.26 88888.00 2016-10-26 09:39:10.000 300 33733.80 133.04 17082.23 37812.61 2016-10-26 09:39:11.000 300 33733.82 133.02 17082.26 88888.00 2016-10-26 09:39:12.000 300 33733.81 133.01 17082.22 88888.00 2016-10-26 09:39:13.000 300 33733.85 133.02 17082.20 88888.00 2016-10-26 09:39:14.000 300 33733.84 132.99 17082.20 88888.00 2016-10-26 09:39:15.000 300 33733.88 132.96 17082.22 37812.49 2016-10-26 09:39:16.000 300 33733.93 132.91 17082.24 88888.00 2016-10-26 09:39:17.000 300 33733.96 132.90 17082.23 88888.00 2016-10-26 09:39:18.000 300 33734.00 132.85 17082.20 88888.00 2016-10-26 09:39:19.000 300 33734.03 132.87 17082.20 88888.00 2016-10-26 09:39:20.000 300 33734.03 132.84 17082.20 37812.73 2016-10-26 09:39:21.000 300 33734.03 132.84 17082.23 88888.00 2016-10-26 09:39:22.000 300 33734.01 132.84 17082.20 88888.00 2016-10-26 09:39:23.000 300 33734.02 132.88 17082.21 88888.00 2016-10-26 09:39:24.000 300 33734.02 132.86 17082.23 88888.00 2016-10-26 09:39:25.000 300 33734.00 132.85 17082.23 37812.79 2016-10-26 09:39:26.000 300 33734.02 132.85 17082.21 88888.00 2016-10-26 09:39:27.000 300 33734.05 132.78 17082.20 88888.00 2016-10-26 09:39:28.000 300 33734.03 132.73 17082.16 88888.00 2016-10-26 09:39:29.000 300 33734.05 132.73 17082.19 88888.00 2016-10-26 09:39:30.000 300 33734.05 132.70 17082.19 37812.72 2016-10-26 09:39:31.000 300 33734.10 132.70 17082.21 88888.00 2016-10-26 09:39:32.000 300 33734.13 132.68 17082.25 88888.00 2016-10-26 09:39:33.000 300 33734.17 132.71 17082.24 88888.00 2016-10-26 09:39:34.000 300 33734.20 132.70 17082.24 88888.00 2016-10-26 09:39:35.000 300 33734.20 132.68 17082.22 37812.81 2016-10-26 09:39:36.000 300 33734.19 132.66 17082.19 88888.00 2016-10-26 09:39:37.000 300 33734.18 132.62 17082.17 88888.00 2016-10-26 09:39:38.000 300 33734.15 132.54 17082.18 88888.00 2016-10-26 09:39:39.000 300 33734.16 132.56 17082.17 88888.00 2016-10-26 09:39:40.000 300 33734.18 132.54 17082.18 37812.94 2016-10-26 09:39:41.000 300 33734.25 132.47 17082.15 88888.00 2016-10-26 09:39:42.000 300 33734.23 132.48 17082.17 88888.00 2016-10-26 09:39:43.000 300 33734.22 132.49 17082.16 88888.00 2016-10-26 09:39:44.000 300 33734.20 132.44 17082.14 88888.00 2016-10-26 09:39:45.000 300 33734.23 132.37 17082.14 37812.94 2016-10-26 09:39:46.000 300 33734.24 132.35 17082.17 88888.00 2016-10-26 09:39:47.000 300 33734.25 132.30 17082.20 88888.00 2016-10-26 09:39:48.000 300 33734.23 132.21 17082.19 88888.00 2016-10-26 09:39:49.000 300 33734.22 132.21 17082.16 88888.00 2016-10-26 09:39:50.000 300 33734.18 132.24 17082.17 37812.82 2016-10-26 09:39:51.000 300 33734.17 132.25 17082.21 88888.00 2016-10-26 09:39:52.000 300 33734.15 132.21 17082.17 88888.00 2016-10-26 09:39:53.000 300 33734.12 132.17 17082.14 88888.00 2016-10-26 09:39:54.000 300 33734.17 132.17 17082.19 88888.00 2016-10-26 09:39:55.000 300 33734.14 132.14 17082.21 37812.88 2016-10-26 09:39:56.000 300 33734.11 132.17 17082.20 88888.00 2016-10-26 09:39:57.000 300 33734.10 132.19 17082.19 88888.00 2016-10-26 09:39:58.000 300 33734.08 132.20 17082.19 88888.00 2016-10-26 09:39:59.000 300 33734.03 132.17 17082.20 88888.00 2016-10-26 09:40:00.000 300 33734.05 132.16 17082.18 37812.85 2016-10-26 09:40:01.000 300 33734.05 132.17 17082.17 88888.00 2016-10-26 09:40:02.000 300 33734.02 132.18 17082.18 88888.00 2016-10-26 09:40:03.000 300 33733.99 132.16 17082.15 88888.00 2016-10-26 09:40:04.000 300 33734.02 132.17 17082.20 88888.00 2016-10-26 09:40:05.000 300 33734.03 132.14 17082.16 37812.69 2016-10-26 09:40:06.000 300 33734.00 132.19 17082.18 88888.00 2016-10-26 09:40:07.000 300 33733.93 132.20 17082.16 88888.00 2016-10-26 09:40:08.000 300 33733.87 132.17 17082.16 88888.00 2016-10-26 09:40:09.000 300 33733.87 132.17 17082.16 88888.00 2016-10-26 09:40:10.000 300 33733.87 132.23 17082.19 37812.63 2016-10-26 09:40:11.000 300 33733.86 132.20 17082.21 88888.00 2016-10-26 09:40:12.000 300 33733.84 132.19 17082.20 88888.00 2016-10-26 09:40:13.000 300 33733.82 132.20 17082.18 88888.00 2016-10-26 09:40:14.000 300 33733.82 132.20 17082.15 88888.00 2016-10-26 09:40:15.000 300 33733.87 132.19 17082.19 37812.53 2016-10-26 09:40:16.000 300 33733.89 132.17 17082.20 88888.00 2016-10-26 09:40:17.000 300 33733.95 132.18 17082.23 88888.00 2016-10-26 09:40:18.000 300 33733.92 132.20 17082.19 88888.00 2016-10-26 09:40:19.000 300 33733.89 132.21 17082.15 88888.00 2016-10-26 09:40:20.000 300 33733.90 132.22 17082.14 37812.63 2016-10-26 09:40:21.000 300 33733.92 132.20 17082.14 88888.00 2016-10-26 09:40:22.000 300 33733.88 132.17 17082.14 88888.00 2016-10-26 09:40:23.000 300 33733.89 132.19 17082.13 88888.00 2016-10-26 09:40:24.000 300 33733.88 132.18 17082.15 88888.00 2016-10-26 09:40:25.000 300 33733.86 132.18 17082.14 37812.59 2016-10-26 09:40:26.000 300 33733.82 132.17 17082.13 88888.00 2016-10-26 09:40:27.000 300 33733.80 132.18 17082.13 88888.00 2016-10-26 09:40:28.000 300 33733.77 132.22 17082.14 88888.00 2016-10-26 09:40:29.000 300 33733.74 132.21 17082.15 88888.00 2016-10-26 09:40:30.000 300 33733.72 132.17 17082.14 37812.52 2016-10-26 09:40:31.000 300 33733.72 132.19 17082.14 88888.00 2016-10-26 09:40:32.000 300 33733.68 132.23 17082.15 88888.00 2016-10-26 09:40:33.000 300 33733.63 132.19 17082.17 88888.00 2016-10-26 09:40:34.000 300 33733.58 132.23 17082.15 88888.00 2016-10-26 09:40:35.000 300 33733.52 132.29 17082.15 37812.42 2016-10-26 09:40:36.000 300 33733.49 132.28 17082.15 88888.00 2016-10-26 09:40:37.000 300 33733.43 132.26 17082.14 88888.00 2016-10-26 09:40:38.000 300 33733.41 132.32 17082.14 88888.00 2016-10-26 09:40:39.000 300 33733.34 132.36 17082.09 88888.00 2016-10-26 09:40:40.000 300 33733.34 132.34 17082.13 37812.10 2016-10-26 09:40:41.000 300 33733.35 132.35 17082.15 88888.00 2016-10-26 09:40:42.000 300 33733.36 132.36 17082.13 88888.00 2016-10-26 09:40:43.000 300 33733.34 132.33 17082.10 88888.00 2016-10-26 09:40:44.000 300 33733.38 132.37 17082.10 88888.00 2016-10-26 09:40:45.000 300 33733.37 132.37 17082.09 37812.15 2016-10-26 09:40:46.000 300 33733.33 132.39 17082.10 88888.00 2016-10-26 09:40:47.000 300 33733.34 132.37 17082.11 88888.00 2016-10-26 09:40:48.000 300 33733.30 132.35 17082.08 88888.00 2016-10-26 09:40:49.000 300 33733.33 132.36 17082.06 88888.00 2016-10-26 09:40:50.000 300 33733.32 132.35 17082.08 37812.08 2016-10-26 09:40:51.000 300 33733.27 132.34 17082.10 88888.00 2016-10-26 09:40:52.000 300 33733.23 132.37 17082.11 88888.00 2016-10-26 09:40:53.000 300 33733.20 132.35 17082.14 88888.00 2016-10-26 09:40:54.000 300 33733.18 132.34 17082.14 88888.00 2016-10-26 09:40:55.000 300 33733.18 132.32 17082.12 37811.93 2016-10-26 09:40:56.000 300 33733.15 132.34 17082.11 88888.00 2016-10-26 09:40:57.000 300 33733.11 132.36 17082.12 88888.00 2016-10-26 09:40:58.000 300 33733.09 132.36 17082.09 88888.00 2016-10-26 09:40:59.000 300 33733.08 132.32 17082.07 88888.00 2016-10-26 09:41:00.000 300 33733.03 132.31 17082.07 37811.89 2016-10-26 09:41:01.000 300 33733.05 132.31 17082.12 88888.00 2016-10-26 09:41:02.000 300 33733.11 132.37 17082.14 88888.00 2016-10-26 09:41:03.000 300 33733.11 132.36 17082.09 88888.00 2016-10-26 09:41:04.000 300 33733.13 132.37 17082.05 88888.00 2016-10-26 09:41:05.000 300 33733.13 132.37 17082.09 37811.92 2016-10-26 09:41:06.000 300 33733.09 132.38 17082.11 88888.00 2016-10-26 09:41:07.000 300 33733.07 132.37 17082.10 88888.00 2016-10-26 09:41:08.000 300 33733.03 132.41 17082.05 88888.00 2016-10-26 09:41:09.000 300 33732.97 132.43 17082.04 88888.00 2016-10-26 09:41:10.000 300 33732.92 132.45 17082.07 37811.72 2016-10-26 09:41:11.000 300 33732.86 132.48 17082.03 88888.00 2016-10-26 09:41:12.000 300 33732.79 132.50 17082.06 88888.00 2016-10-26 09:41:13.000 300 33732.72 132.55 17082.07 88888.00 2016-10-26 09:41:14.000 300 33732.69 132.54 17082.07 88888.00 2016-10-26 09:41:15.000 300 33732.66 132.50 17082.07 37811.44 2016-10-26 09:41:16.000 300 33732.66 132.51 17082.06 88888.00 2016-10-26 09:41:17.000 300 33732.65 132.49 17082.05 88888.00 2016-10-26 09:41:18.000 300 33732.64 132.48 17082.09 88888.00 2016-10-26 09:41:19.000 300 33732.68 132.51 17082.08 88888.00 2016-10-26 09:41:20.000 300 33732.63 132.47 17082.08 37811.48 2016-10-26 09:41:21.000 300 33732.60 132.49 17082.04 88888.00 2016-10-26 09:41:22.000 300 33732.59 132.46 17081.99 88888.00 2016-10-26 09:41:23.000 300 33732.61 132.47 17082.00 88888.00 2016-10-26 09:41:24.000 300 33732.62 132.48 17081.98 88888.00 2016-10-26 09:41:25.000 300 33732.61 132.48 17081.96 37811.41 2016-10-26 09:41:26.000 300 33732.63 132.50 17081.97 88888.00 2016-10-26 09:41:27.000 300 33732.63 132.46 17081.95 88888.00 2016-10-26 09:41:28.000 300 33732.62 132.42 17081.97 88888.00 2016-10-26 09:41:29.000 300 33732.64 132.43 17082.01 88888.00 2016-10-26 09:41:30.000 300 33732.66 132.44 17082.00 37811.48 2016-10-26 09:41:31.000 300 33732.62 132.44 17081.98 88888.00 2016-10-26 09:41:32.000 300 33732.57 132.48 17081.99 88888.00 2016-10-26 09:41:33.000 300 33732.55 132.47 17082.01 88888.00 2016-10-26 09:41:34.000 300 33732.55 132.46 17082.01 88888.00 2016-10-26 09:41:35.000 300 33732.54 132.47 17081.95 37811.36 2016-10-26 09:41:36.000 300 33732.49 132.48 17081.96 88888.00 2016-10-26 09:41:37.000 300 33732.49 132.50 17081.95 88888.00 2016-10-26 09:41:38.000 300 33732.44 132.53 17081.92 88888.00 2016-10-26 09:41:39.000 300 33732.40 132.54 17081.95 88888.00 2016-10-26 09:41:40.000 300 33732.37 132.57 17081.92 37811.29 2016-10-26 09:41:41.000 300 33732.35 132.59 17081.92 88888.00 2016-10-26 09:41:42.000 300 33732.28 132.61 17081.94 88888.00 2016-10-26 09:41:43.000 300 33732.22 132.60 17081.96 88888.00 2016-10-26 09:41:44.000 300 33732.18 132.65 17081.96 88888.00 2016-10-26 09:41:45.000 300 33732.12 132.68 17081.99 37811.06 2016-10-26 09:41:46.000 300 33732.08 132.71 17082.01 88888.00 2016-10-26 09:41:47.000 300 33732.03 132.72 17082.00 88888.00 2016-10-26 09:41:48.000 300 33731.97 132.74 17081.95 88888.00 2016-10-26 09:41:49.000 300 33731.94 132.76 17081.96 88888.00 2016-10-26 09:41:50.000 300 33731.91 132.73 17081.98 37810.75 2016-10-26 09:41:51.000 300 33731.89 132.77 17082.03 88888.00 2016-10-26 09:41:52.000 300 33731.85 132.77 17082.03 88888.00 2016-10-26 09:41:53.000 300 33731.85 132.74 17082.01 88888.00 2016-10-26 09:41:54.000 300 33731.85 132.73 17082.01 88888.00 2016-10-26 09:41:55.000 300 33731.79 132.76 17082.01 37810.70 2016-10-26 09:41:56.000 300 33731.79 132.78 17081.96 88888.00 2016-10-26 09:41:57.000 300 33731.79 132.77 17082.01 88888.00 2016-10-26 09:41:58.000 300 33731.75 132.75 17081.99 88888.00 2016-10-26 09:41:59.000 300 33731.74 132.70 17082.01 88888.00 2016-10-26 09:42:00.000 300 33731.77 132.70 17082.05 37810.65 2016-10-26 09:42:01.000 300 33731.75 132.71 17082.03 88888.00 2016-10-26 09:42:02.000 300 33731.69 132.72 17081.99 88888.00 2016-10-26 09:42:03.000 300 33731.70 132.76 17081.99 88888.00 2016-10-26 09:42:04.000 300 33731.68 132.76 17081.96 88888.00 2016-10-26 09:42:05.000 300 33731.63 132.80 17081.96 37810.61 2016-10-26 09:42:06.000 300 33731.59 132.77 17081.95 88888.00 2016-10-26 09:42:07.000 300 33731.60 132.75 17081.92 88888.00 2016-10-26 09:42:08.000 300 33731.67 132.77 17081.97 88888.00 2016-10-26 09:42:09.000 300 33731.69 132.76 17081.96 88888.00 2016-10-26 09:42:10.000 300 33731.70 132.76 17081.92 37810.57 2016-10-26 09:42:11.000 300 33731.67 132.74 17081.95 88888.00 2016-10-26 09:42:12.000 300 33731.72 132.75 17081.97 88888.00 2016-10-26 09:42:13.000 300 33731.75 132.76 17081.99 88888.00 2016-10-26 09:42:14.000 300 33731.73 132.70 17082.00 88888.00 2016-10-26 09:42:15.000 300 33731.77 132.69 17081.94 37810.49 2016-10-26 09:42:16.000 300 33731.75 132.69 17081.92 88888.00 2016-10-26 09:42:17.000 300 33731.73 132.69 17081.95 88888.00 2016-10-26 09:42:18.000 300 33731.69 132.69 17081.96 88888.00 2016-10-26 09:42:19.000 300 33731.67 132.69 17081.93 88888.00 2016-10-26 09:42:20.000 300 33731.64 132.66 17081.95 37810.58 2016-10-26 09:42:21.000 300 33731.59 132.65 17081.95 88888.00 2016-10-26 09:42:22.000 300 33731.54 132.68 17081.93 88888.00 2016-10-26 09:42:23.000 300 33731.51 132.63 17081.94 88888.00 2016-10-26 09:42:24.000 300 33731.52 132.63 17081.94 88888.00 2016-10-26 09:42:25.000 300 33731.53 132.65 17081.94 37810.43 2016-10-26 09:42:26.000 300 33731.52 132.65 17081.95 88888.00 2016-10-26 09:42:27.000 300 33731.51 132.66 17081.96 88888.00 2016-10-26 09:42:28.000 300 33731.54 132.67 17081.95 88888.00 2016-10-26 09:42:29.000 300 33731.54 132.69 17081.93 88888.00 2016-10-26 09:42:30.000 300 33731.54 132.66 17081.91 37810.43 2016-10-26 09:42:31.000 300 33731.57 132.65 17081.89 88888.00 2016-10-26 09:42:32.000 300 33731.58 132.66 17081.87 88888.00 2016-10-26 09:42:33.000 300 33731.62 132.64 17081.82 88888.00 2016-10-26 09:42:34.000 300 33731.62 132.62 17081.86 88888.00 2016-10-26 09:42:35.000 300 33731.66 132.59 17081.85 37810.48 2016-10-26 09:42:36.000 300 33731.69 132.59 17081.86 88888.00 2016-10-26 09:42:37.000 300 33731.70 132.57 17081.85 88888.00 2016-10-26 09:42:38.000 300 33731.68 132.54 17081.87 88888.00 2016-10-26 09:42:39.000 300 33731.70 132.50 17081.88 88888.00 2016-10-26 09:42:40.000 300 33731.70 132.49 17081.86 37810.51 2016-10-26 09:42:41.000 300 33731.67 132.48 17081.86 88888.00 2016-10-26 09:42:42.000 300 33731.64 132.47 17081.86 88888.00 2016-10-26 09:42:43.000 300 33731.61 132.48 17081.88 88888.00 2016-10-26 09:42:44.000 300 33731.58 132.49 17081.89 88888.00 2016-10-26 09:42:45.000 300 33731.56 132.52 17081.89 37810.45 2016-10-26 09:42:46.000 300 33731.53 132.52 17081.86 88888.00 2016-10-26 09:42:47.000 300 33731.53 132.50 17081.85 88888.00 2016-10-26 09:42:48.000 300 33731.47 132.48 17081.88 88888.00 2016-10-26 09:42:49.000 300 33731.45 132.44 17081.86 88888.00 2016-10-26 09:42:50.000 300 33731.40 132.47 17081.87 37810.34 2016-10-26 09:42:51.000 300 33731.36 132.50 17081.86 88888.00 2016-10-26 09:42:52.000 300 33731.35 132.45 17081.83 88888.00 2016-10-26 09:42:53.000 300 33731.36 132.46 17081.84 88888.00 2016-10-26 09:42:54.000 300 33731.38 132.48 17081.86 88888.00 2016-10-26 09:42:55.000 300 33731.41 132.47 17081.85 37810.24 2016-10-26 09:42:56.000 300 33731.39 132.46 17081.89 88888.00 2016-10-26 09:42:57.000 300 33731.38 132.44 17081.87 88888.00 2016-10-26 09:42:58.000 300 33731.34 132.47 17081.82 88888.00 2016-10-26 09:42:59.000 300 33731.30 132.45 17081.82 88888.00 2016-10-26 09:43:00.000 300 33731.31 132.49 17081.85 37810.21 2016-10-26 09:43:01.000 300 33731.34 132.51 17081.86 88888.00 2016-10-26 09:43:02.000 300 33731.31 132.51 17081.84 88888.00 2016-10-26 09:43:03.000 300 33731.28 132.50 17081.82 88888.00 2016-10-26 09:43:04.000 300 33731.25 132.50 17081.82 88888.00 2016-10-26 09:43:05.000 300 33731.23 132.52 17081.88 37810.10 2016-10-26 09:43:06.000 300 33731.24 132.54 17081.86 88888.00 2016-10-26 09:43:07.000 300 33731.27 132.53 17081.84 88888.00 2016-10-26 09:43:08.000 300 33731.21 132.50 17081.80 88888.00 2016-10-26 09:43:09.000 300 33731.20 132.47 17081.82 88888.00 2016-10-26 09:43:10.000 300 33731.27 132.46 17081.79 37810.09 2016-10-26 09:43:11.000 300 33731.30 132.49 17081.82 88888.00 2016-10-26 09:43:12.000 300 33731.32 132.52 17081.83 88888.00 2016-10-26 09:43:13.000 300 33731.34 132.52 17081.83 88888.00 2016-10-26 09:43:14.000 300 33731.33 132.51 17081.85 88888.00 2016-10-26 09:43:15.000 300 33731.36 132.53 17081.81 37810.15 2016-10-26 09:43:16.000 300 33731.38 132.52 17081.78 88888.00 2016-10-26 09:43:17.000 300 33731.42 132.53 17081.80 88888.00 2016-10-26 09:43:18.000 300 33731.42 132.53 17081.80 88888.00 2016-10-26 09:43:19.000 300 33731.44 132.52 17081.75 88888.00 2016-10-26 09:43:20.000 300 33731.47 132.51 17081.75 37810.26 2016-10-26 09:43:21.000 300 33731.43 132.52 17081.76 88888.00 2016-10-26 09:43:22.000 300 33731.44 132.54 17081.76 88888.00 2016-10-26 09:43:23.000 300 33731.46 132.56 17081.78 88888.00 2016-10-26 09:43:24.000 300 33731.47 132.56 17081.82 88888.00 2016-10-26 09:43:25.000 300 33731.50 132.54 17081.82 37810.28 2016-10-26 09:43:26.000 300 33731.49 132.49 17081.81 88888.00 2016-10-26 09:43:27.000 300 33731.49 132.50 17081.77 88888.00 2016-10-26 09:43:28.000 300 33731.48 132.55 17081.82 88888.00 2016-10-26 09:43:29.000 300 33731.51 132.57 17081.85 88888.00 2016-10-26 09:43:30.000 300 33731.50 132.55 17081.86 37810.30 2016-10-26 09:43:31.000 300 33731.46 132.57 17081.84 88888.00 2016-10-26 09:43:32.000 300 33731.44 132.57 17081.81 88888.00 2016-10-26 09:43:33.000 300 33731.43 132.56 17081.79 88888.00 2016-10-26 09:43:34.000 300 33731.41 132.53 17081.76 88888.00 2016-10-26 09:43:35.000 300 33731.43 132.54 17081.80 37810.18 2016-10-26 09:43:36.000 300 33731.38 132.55 17081.79 88888.00 2016-10-26 09:43:37.000 300 33731.36 132.57 17081.76 88888.00 2016-10-26 09:43:38.000 300 33731.37 132.56 17081.74 88888.00 2016-10-26 09:43:39.000 300 33731.37 132.59 17081.78 88888.00 2016-10-26 09:43:40.000 300 33731.38 132.59 17081.81 37810.17 2016-10-26 09:43:41.000 300 33731.38 132.62 17081.81 88888.00 2016-10-26 09:43:42.000 300 33731.39 132.60 17081.79 88888.00 2016-10-26 09:43:43.000 300 33731.39 132.58 17081.78 88888.00 2016-10-26 09:43:44.000 300 33731.39 132.57 17081.77 88888.00 2016-10-26 09:43:45.000 300 33731.40 132.52 17081.74 37810.25 2016-10-26 09:43:46.000 300 33731.37 132.51 17081.69 88888.00 2016-10-26 09:43:47.000 300 33731.39 132.49 17081.70 88888.00 2016-10-26 09:43:48.000 300 33731.39 132.51 17081.76 88888.00 2016-10-26 09:43:49.000 300 33731.41 132.49 17081.75 88888.00 2016-10-26 09:43:50.000 300 33731.42 132.47 17081.73 37810.21 2016-10-26 09:43:51.000 300 33731.44 132.49 17081.71 88888.00 2016-10-26 09:43:52.000 300 33731.41 132.51 17081.69 88888.00 2016-10-26 09:43:53.000 300 33731.38 132.48 17081.70 88888.00 2016-10-26 09:43:54.000 300 33731.40 132.48 17081.65 88888.00 2016-10-26 09:43:55.000 300 33731.39 132.49 17081.64 37810.22 2016-10-26 09:43:56.000 300 33731.38 132.52 17081.65 88888.00 2016-10-26 09:43:57.000 300 33731.36 132.47 17081.66 88888.00 2016-10-26 09:43:58.000 300 33731.33 132.45 17081.65 88888.00 2016-10-26 09:43:59.000 300 33731.35 132.49 17081.67 88888.00 2016-10-26 09:44:00.000 300 33731.35 132.48 17081.66 37810.08 2016-10-26 09:44:01.000 300 33731.31 132.52 17081.63 88888.00 2016-10-26 09:44:02.000 300 33731.28 132.53 17081.66 88888.00 2016-10-26 09:44:03.000 300 33731.29 132.50 17081.73 88888.00 2016-10-26 09:44:04.000 300 33731.24 132.52 17081.73 88888.00 2016-10-26 09:44:05.000 300 33731.24 132.55 17081.75 37810.08 2016-10-26 09:44:06.000 300 33731.22 132.55 17081.70 88888.00 2016-10-26 09:44:07.000 300 33731.15 132.55 17081.67 88888.00 2016-10-26 09:44:08.000 300 33731.19 132.54 17081.69 88888.00 2016-10-26 09:44:09.000 300 33731.18 132.50 17081.70 88888.00 2016-10-26 09:44:10.000 300 33731.14 132.49 17081.70 37809.99 2016-10-26 09:44:11.000 300 33731.09 132.52 17081.70 88888.00 2016-10-26 09:44:12.000 300 33731.05 132.51 17081.75 88888.00 2016-10-26 09:44:13.000 300 33731.01 132.43 17081.75 88888.00 2016-10-26 09:44:14.000 300 33731.00 132.40 17081.72 88888.00 2016-10-26 09:44:15.000 300 33730.96 132.42 17081.73 37809.85 2016-10-26 09:44:16.000 300 33730.89 132.40 17081.69 88888.00 2016-10-26 09:44:17.000 300 33730.89 132.45 17081.70 88888.00 2016-10-26 09:44:18.000 300 33730.85 132.41 17081.72 88888.00 2016-10-26 09:44:19.000 300 33730.81 132.39 17081.74 88888.00 2016-10-26 09:44:20.000 300 33730.77 132.39 17081.72 37809.62 2016-10-26 09:44:21.000 300 33730.70 132.39 17081.68 88888.00 2016-10-26 09:44:22.000 300 33730.67 132.40 17081.68 88888.00 2016-10-26 09:44:23.000 300 33730.64 132.40 17081.68 88888.00 2016-10-26 09:44:24.000 300 33730.59 132.35 17081.65 88888.00 2016-10-26 09:44:25.000 300 33730.60 132.36 17081.64 37809.42 2016-10-26 09:44:26.000 300 33730.58 132.35 17081.62 88888.00 2016-10-26 09:44:27.000 300 33730.56 132.39 17081.61 88888.00 2016-10-26 09:44:28.000 300 33730.56 132.36 17081.64 88888.00 2016-10-26 09:44:29.000 300 33730.47 132.32 17081.68 88888.00 2016-10-26 09:44:30.000 300 33730.46 132.35 17081.67 37809.36 2016-10-26 09:44:31.000 300 33730.45 132.29 17081.68 88888.00 2016-10-26 09:44:32.000 300 33730.44 132.30 17081.70 88888.00 2016-10-26 09:44:33.000 300 33730.40 132.30 17081.68 88888.00 2016-10-26 09:44:34.000 300 33730.41 132.29 17081.68 88888.00 2016-10-26 09:44:35.000 300 33730.42 132.29 17081.68 37809.19 2016-10-26 09:44:36.000 300 33730.41 132.25 17081.68 88888.00 2016-10-26 09:44:37.000 300 33730.41 132.24 17081.66 88888.00 2016-10-26 09:44:38.000 300 33730.38 132.23 17081.67 88888.00 2016-10-26 09:44:39.000 300 33730.36 132.24 17081.67 88888.00 2016-10-26 09:44:40.000 300 33730.36 132.21 17081.67 37809.22 2016-10-26 09:44:41.000 300 33730.36 132.20 17081.69 88888.00 2016-10-26 09:44:42.000 300 33730.35 132.19 17081.69 88888.00 2016-10-26 09:44:43.000 300 33730.36 132.16 17081.70 88888.00 2016-10-26 09:44:44.000 300 33730.32 132.14 17081.69 88888.00 2016-10-26 09:44:45.000 300 33730.30 132.13 17081.68 37809.25 2016-10-26 09:44:46.000 300 33730.31 132.12 17081.66 88888.00 2016-10-26 09:44:47.000 300 33730.34 132.17 17081.66 88888.00 2016-10-26 09:44:48.000 300 33730.33 132.17 17081.69 88888.00 2016-10-26 09:44:49.000 300 33730.34 132.21 17081.69 88888.00 2016-10-26 09:44:50.000 300 33730.30 132.19 17081.69 37809.13 2016-10-26 09:44:51.000 300 33730.28 132.13 17081.68 88888.00 2016-10-26 09:44:52.000 300 33730.28 132.16 17081.68 88888.00 2016-10-26 09:44:53.000 300 33730.32 132.19 17081.70 88888.00 2016-10-26 09:44:54.000 300 33730.30 132.20 17081.67 88888.00 2016-10-26 09:44:55.000 300 33730.33 132.17 17081.65 37809.13 2016-10-26 09:44:56.000 300 33730.32 132.15 17081.64 88888.00 2016-10-26 09:44:57.000 300 33730.32 132.16 17081.67 88888.00 2016-10-26 09:44:58.000 300 33730.36 132.15 17081.67 88888.00 2016-10-26 09:44:59.000 300 33730.34 132.14 17081.65 88888.00 2016-10-26 09:45:00.000 300 33730.36 132.13 17081.67 37809.14 2016-10-26 09:45:01.000 300 33730.37 132.12 17081.67 88888.00 2016-10-26 09:45:02.000 300 33730.36 132.09 17081.68 88888.00 2016-10-26 09:45:03.000 300 33730.40 132.09 17081.70 88888.00 2016-10-26 09:45:04.000 300 33730.43 132.11 17081.69 88888.00 2016-10-26 09:45:05.000 300 33730.42 132.12 17081.66 37809.18 2016-10-26 09:45:06.000 300 33730.43 132.08 17081.67 88888.00 2016-10-26 09:45:07.000 300 33730.44 132.10 17081.69 88888.00 2016-10-26 09:45:08.000 300 33730.46 132.05 17081.65 88888.00 2016-10-26 09:45:09.000 300 33730.46 132.09 17081.68 88888.00 2016-10-26 09:45:10.000 300 33730.43 132.10 17081.64 37809.17 2016-10-26 09:45:11.000 300 33730.44 132.09 17081.65 88888.00 2016-10-26 09:45:12.000 300 33730.45 132.11 17081.68 88888.00 2016-10-26 09:45:13.000 300 33730.50 132.10 17081.62 88888.00 2016-10-26 09:45:14.000 300 33730.51 132.09 17081.61 88888.00 2016-10-26 09:45:15.000 300 33730.49 132.11 17081.61 37809.32 2016-10-26 09:45:16.000 300 33730.50 132.11 17081.59 88888.00 2016-10-26 09:45:17.000 300 33730.49 132.12 17081.60 88888.00 2016-10-26 09:45:18.000 300 33730.49 132.15 17081.61 88888.00 2016-10-26 09:45:19.000 300 33730.47 132.18 17081.60 88888.00 2016-10-26 09:45:20.000 300 33730.46 132.16 17081.62 37809.19 2016-10-26 09:45:21.000 300 33730.45 132.12 17081.60 88888.00 2016-10-26 09:45:22.000 300 33730.44 132.14 17081.62 88888.00 2016-10-26 09:45:23.000 300 33730.46 132.17 17081.63 88888.00 2016-10-26 09:45:24.000 300 33730.44 132.14 17081.58 88888.00 2016-10-26 09:45:25.000 300 33730.44 132.10 17081.55 37809.22 2016-10-26 09:45:26.000 300 33730.43 132.10 17081.59 88888.00 2016-10-26 09:45:27.000 300 33730.45 132.11 17081.61 88888.00 2016-10-26 09:45:28.000 300 33730.44 132.11 17081.58 88888.00 2016-10-26 09:45:29.000 300 33730.46 132.12 17081.59 88888.00 2016-10-26 09:45:30.000 300 33730.41 132.16 17081.56 37809.18 2016-10-26 09:45:31.000 300 33730.38 132.11 17081.57 88888.00 2016-10-26 09:45:32.000 300 33730.33 132.11 17081.54 88888.00 2016-10-26 09:45:33.000 300 33730.32 132.15 17081.50 88888.00 2016-10-26 09:45:34.000 300 33730.34 132.17 17081.48 88888.00 2016-10-26 09:45:35.000 300 33730.32 132.12 17081.54 37809.20 2016-10-26 09:45:36.000 300 33730.30 132.10 17081.54 88888.00 2016-10-26 09:45:37.000 300 33730.27 132.10 17081.53 88888.00 2016-10-26 09:45:38.000 300 33730.27 132.06 17081.50 88888.00 2016-10-26 09:45:39.000 300 33730.26 132.11 17081.49 88888.00 2016-10-26 09:45:40.000 300 33730.23 132.11 17081.51 37809.11 2016-10-26 09:45:41.000 300 33730.21 132.13 17081.51 88888.00 2016-10-26 09:45:42.000 300 33730.22 132.10 17081.51 88888.00 2016-10-26 09:45:43.000 300 33730.13 132.08 17081.51 88888.00 2016-10-26 09:45:44.000 300 33730.08 132.08 17081.49 88888.00 2016-10-26 09:45:45.000 300 33730.04 132.06 17081.51 37808.87 2016-10-26 09:45:46.000 300 33729.98 132.04 17081.50 88888.00 2016-10-26 09:45:47.000 300 33729.96 132.09 17081.51 88888.00 2016-10-26 09:45:48.000 300 33729.96 132.09 17081.55 88888.00 2016-10-26 09:45:49.000 300 33729.96 132.06 17081.49 88888.00 2016-10-26 09:45:50.000 300 33729.91 132.04 17081.48 37808.77 2016-10-26 09:45:51.000 300 33729.86 132.06 17081.50 88888.00 2016-10-26 09:45:52.000 300 33729.80 132.08 17081.55 88888.00 2016-10-26 09:45:53.000 300 33729.76 132.06 17081.54 88888.00 2016-10-26 09:45:54.000 300 33729.75 132.04 17081.50 88888.00 2016-10-26 09:45:55.000 300 33729.73 132.00 17081.50 37808.65 2016-10-26 09:45:56.000 300 33729.69 131.99 17081.52 88888.00 2016-10-26 09:45:57.000 300 33729.62 131.96 17081.54 88888.00 2016-10-26 09:45:58.000 300 33729.64 131.98 17081.53 88888.00 2016-10-26 09:45:59.000 300 33729.63 131.97 17081.54 88888.00 2016-10-26 09:46:00.000 300 33729.57 131.94 17081.54 37808.46 2016-10-26 09:46:01.000 300 33729.56 131.92 17081.56 88888.00 2016-10-26 09:46:02.000 300 33729.52 131.95 17081.55 88888.00 2016-10-26 09:46:03.000 300 33729.52 131.97 17081.57 88888.00 2016-10-26 09:46:04.000 300 33729.51 131.93 17081.57 88888.00 2016-10-26 09:46:05.000 300 33729.52 131.92 17081.60 37808.36 2016-10-26 09:46:06.000 300 33729.49 131.90 17081.63 88888.00 2016-10-26 09:46:07.000 300 33729.45 131.88 17081.62 88888.00 2016-10-26 09:46:08.000 300 33729.43 131.89 17081.60 88888.00 2016-10-26 09:46:09.000 300 33729.42 131.92 17081.58 88888.00 2016-10-26 09:46:10.000 300 33729.43 131.95 17081.58 37808.27 2016-10-26 09:46:11.000 300 33729.41 131.94 17081.59 88888.00 2016-10-26 09:46:12.000 300 33729.38 131.95 17081.60 88888.00 2016-10-26 09:46:13.000 300 33729.36 131.94 17081.58 88888.00 2016-10-26 09:46:14.000 300 33729.35 131.95 17081.58 88888.00 2016-10-26 09:46:15.000 300 33729.33 131.95 17081.59 37808.18 2016-10-26 09:46:16.000 300 33729.30 131.94 17081.60 88888.00 2016-10-26 09:46:17.000 300 33729.27 131.97 17081.56 88888.00 2016-10-26 09:46:18.000 300 33729.25 132.04 17081.54 88888.00 2016-10-26 09:46:19.000 300 33729.22 132.02 17081.58 88888.00 2016-10-26 09:46:20.000 300 33729.20 131.99 17081.56 37808.18 2016-10-26 09:46:21.000 300 33729.20 132.01 17081.54 88888.00 2016-10-26 09:46:22.000 300 33729.18 131.98 17081.53 88888.00 2016-10-26 09:46:23.000 300 33729.16 132.01 17081.55 88888.00 2016-10-26 09:46:24.000 300 33729.13 132.05 17081.54 88888.00 2016-10-26 09:46:25.000 300 33729.17 132.04 17081.53 37808.04 2016-10-26 09:46:26.000 300 33729.14 132.06 17081.52 88888.00 2016-10-26 09:46:27.000 300 33729.12 132.08 17081.54 88888.00 2016-10-26 09:46:28.000 300 33729.11 132.10 17081.51 88888.00 2016-10-26 09:46:29.000 300 33729.11 132.12 17081.51 88888.00 2016-10-26 09:46:30.000 300 33729.14 132.15 17081.52 37807.98 2016-10-26 09:46:31.000 300 33729.12 132.13 17081.53 88888.00 2016-10-26 09:46:32.000 300 33729.09 132.14 17081.53 88888.00 2016-10-26 09:46:33.000 300 33729.06 132.19 17081.54 88888.00 2016-10-26 09:46:34.000 300 33729.10 132.20 17081.51 88888.00 2016-10-26 09:46:35.000 300 33729.12 132.22 17081.52 37808.02 2016-10-26 09:46:36.000 300 33729.11 132.18 17081.54 88888.00 2016-10-26 09:46:37.000 300 33729.12 132.18 17081.50 88888.00 2016-10-26 09:46:38.000 300 33729.11 132.15 17081.50 88888.00 2016-10-26 09:46:39.000 300 33729.08 132.15 17081.53 88888.00 2016-10-26 09:46:40.000 300 33729.03 132.17 17081.55 37807.98 2016-10-26 09:46:41.000 300 33728.98 132.19 17081.51 88888.00 2016-10-26 09:46:42.000 300 33728.94 132.20 17081.47 88888.00 2016-10-26 09:46:43.000 300 33728.91 132.19 17081.47 88888.00 2016-10-26 09:46:44.000 300 33728.88 132.22 17081.49 88888.00 2016-10-26 09:46:45.000 300 33728.88 132.23 17081.48 37807.78 2016-10-26 09:46:46.000 300 33728.89 132.23 17081.51 88888.00 2016-10-26 09:46:47.000 300 33728.91 132.25 17081.51 88888.00 2016-10-26 09:46:48.000 300 33728.86 132.29 17081.49 88888.00 2016-10-26 09:46:49.000 300 33728.83 132.30 17081.52 88888.00 2016-10-26 09:46:50.000 300 33728.78 132.31 17081.55 37807.81 2016-10-26 09:46:51.000 300 33728.80 132.34 17081.50 88888.00 2016-10-26 09:46:52.000 300 33728.78 132.34 17081.45 88888.00 2016-10-26 09:46:53.000 300 33728.77 132.34 17081.44 88888.00 2016-10-26 09:46:54.000 300 33728.74 132.34 17081.47 88888.00 2016-10-26 09:46:55.000 300 33728.72 132.35 17081.48 37807.71 2016-10-26 09:46:56.000 300 33728.65 132.32 17081.48 88888.00 2016-10-26 09:46:57.000 300 33728.55 132.31 17081.46 88888.00 2016-10-26 09:46:58.000 300 33728.49 132.32 17081.43 88888.00 2016-10-26 09:46:59.000 300 33728.41 132.32 17081.46 88888.00 2016-10-26 09:47:00.000 300 33728.35 132.34 17081.47 37807.57 2016-10-26 09:47:01.000 300 33728.28 132.39 17081.45 88888.00 2016-10-26 09:47:02.000 300 33728.23 132.41 17081.44 88888.00 2016-10-26 09:47:03.000 300 33728.18 132.39 17081.47 88888.00 2016-10-26 09:47:04.000 300 33728.15 132.38 17081.45 88888.00 2016-10-26 09:47:05.000 300 33728.12 132.43 17081.48 37807.18 2016-10-26 09:47:06.000 300 33728.10 132.45 17081.51 88888.00 2016-10-26 09:47:07.000 300 33728.08 132.42 17081.51 88888.00 2016-10-26 09:47:08.000 300 33728.00 132.40 17081.51 88888.00 2016-10-26 09:47:09.000 300 33727.98 132.40 17081.53 88888.00 2016-10-26 09:47:10.000 300 33727.94 132.43 17081.53 37806.98 2016-10-26 09:47:11.000 300 33727.90 132.41 17081.52 88888.00 2016-10-26 09:47:12.000 300 33727.80 132.45 17081.53 88888.00 2016-10-26 09:47:13.000 300 33727.77 132.45 17081.51 88888.00 2016-10-26 09:47:14.000 300 33727.71 132.43 17081.51 88888.00 2016-10-26 09:47:15.000 300 33727.63 132.43 17081.56 37806.83 2016-10-26 09:47:16.000 300 33727.58 132.43 17081.59 88888.00 2016-10-26 09:47:17.000 300 33727.47 132.44 17081.61 88888.00 2016-10-26 09:47:18.000 300 33727.36 132.45 17081.58 88888.00 2016-10-26 09:47:19.000 300 33727.24 132.47 17081.58 88888.00 2016-10-26 09:47:20.000 300 33727.15 132.48 17081.62 37806.45 2016-10-26 09:47:21.000 300 33727.13 132.51 17081.60 88888.00 2016-10-26 09:47:22.000 300 33727.06 132.52 17081.60 88888.00 2016-10-26 09:47:23.000 300 33727.02 132.50 17081.62 88888.00 2016-10-26 09:47:24.000 300 33726.93 132.49 17081.59 88888.00 2016-10-26 09:47:25.000 300 33726.84 132.56 17081.56 37806.20 2016-10-26 09:47:26.000 300 33726.85 132.65 17081.59 88888.00 2016-10-26 09:47:27.000 300 33726.83 132.64 17081.59 88888.00 2016-10-26 09:47:28.000 300 33726.80 132.69 17081.55 88888.00 2016-10-26 09:47:29.000 300 33726.73 132.69 17081.53 88888.00 2016-10-26 09:47:30.000 300 33726.68 132.70 17081.56 37805.89 2016-10-26 09:47:31.000 300 33726.70 132.71 17081.60 88888.00 2016-10-26 09:47:32.000 300 33726.64 132.72 17081.58 88888.00 2016-10-26 09:47:33.000 300 33726.53 132.74 17081.55 88888.00 2016-10-26 09:47:34.000 300 33726.46 132.78 17081.56 88888.00 2016-10-26 09:47:35.000 300 33726.39 132.78 17081.56 37805.79 2016-10-26 09:47:36.000 300 33726.32 132.77 17081.54 88888.00 2016-10-26 09:47:37.000 300 33726.29 132.78 17081.55 88888.00 2016-10-26 09:47:38.000 300 33726.27 132.83 17081.57 88888.00 2016-10-26 09:47:39.000 300 33726.28 132.87 17081.55 88888.00 2016-10-26 09:47:40.000 300 33726.26 132.85 17081.54 37805.45 2016-10-26 09:47:41.000 300 33726.29 132.85 17081.52 88888.00 2016-10-26 09:47:42.000 300 33726.29 132.88 17081.56 88888.00 2016-10-26 09:47:43.000 300 33726.32 132.89 17081.59 88888.00 2016-10-26 09:47:44.000 300 33726.35 132.89 17081.57 88888.00 2016-10-26 09:47:45.000 300 33726.34 132.92 17081.58 37805.50 2016-10-26 09:47:46.000 300 33726.25 132.90 17081.53 88888.00 2016-10-26 09:47:47.000 300 33726.23 132.88 17081.50 88888.00 2016-10-26 09:47:48.000 300 33726.21 132.88 17081.50 88888.00 2016-10-26 09:47:49.000 300 33726.13 132.87 17081.53 88888.00 2016-10-26 09:47:50.000 300 33726.03 132.92 17081.54 37805.42 2016-10-26 09:47:51.000 300 33725.97 132.97 17081.54 88888.00 2016-10-26 09:47:52.000 300 33725.93 132.97 17081.56 88888.00 2016-10-26 09:47:53.000 300 33725.84 132.95 17081.57 88888.00 2016-10-26 09:47:54.000 300 33725.78 132.97 17081.56 88888.00 2016-10-26 09:47:55.000 300 33725.74 133.00 17081.54 37805.07 2016-10-26 09:47:56.000 300 33725.73 133.04 17081.51 88888.00 2016-10-26 09:47:57.000 300 33725.69 133.09 17081.53 88888.00 2016-10-26 09:47:58.000 300 33725.68 133.10 17081.52 88888.00 2016-10-26 09:47:59.000 300 33725.66 133.17 17081.54 88888.00 2016-10-26 09:48:00.000 300 33725.62 133.19 17081.56 37805.01 2016-10-26 09:48:01.000 300 33725.65 133.23 17081.57 88888.00 2016-10-26 09:48:02.000 300 33725.60 133.23 17081.52 88888.00 2016-10-26 09:48:03.000 300 33725.60 133.28 17081.51 88888.00 2016-10-26 09:48:04.000 300 33725.59 133.27 17081.54 88888.00 2016-10-26 09:48:05.000 300 33725.57 133.24 17081.55 37804.95 2016-10-26 09:48:06.000 300 33725.55 133.21 17081.52 88888.00 2016-10-26 09:48:07.000 300 33725.53 133.22 17081.52 88888.00 2016-10-26 09:48:08.000 300 33725.51 133.19 17081.57 88888.00 2016-10-26 09:48:09.000 300 33725.51 133.20 17081.60 88888.00 2016-10-26 09:48:10.000 300 33725.48 133.21 17081.62 37804.88 2016-10-26 09:48:11.000 300 33725.48 133.15 17081.61 88888.00 2016-10-26 09:48:12.000 300 33725.46 133.15 17081.58 88888.00 2016-10-26 09:48:13.000 300 33725.47 133.18 17081.55 88888.00 2016-10-26 09:48:14.000 300 33725.46 133.19 17081.53 88888.00 2016-10-26 09:48:15.000 300 33725.45 133.20 17081.57 37804.88 2016-10-26 09:48:16.000 300 33725.41 133.21 17081.56 88888.00 2016-10-26 09:48:17.000 300 33725.34 133.22 17081.59 88888.00 2016-10-26 09:48:18.000 300 33725.29 133.27 17081.56 88888.00 2016-10-26 09:48:19.000 300 33725.24 133.26 17081.57 88888.00 2016-10-26 09:48:20.000 300 33725.19 133.30 17081.55 37804.66 2016-10-26 09:48:21.000 300 33725.13 133.32 17081.50 88888.00 2016-10-26 09:48:22.000 300 33725.02 133.30 17081.49 88888.00 2016-10-26 09:48:23.000 300 33724.99 133.32 17081.50 88888.00 2016-10-26 09:48:24.000 300 33724.97 133.35 17081.55 88888.00 2016-10-26 09:48:25.000 300 33724.96 133.33 17081.51 37804.50 2016-10-26 09:48:26.000 300 33724.93 133.30 17081.49 88888.00 2016-10-26 09:48:27.000 300 33724.90 133.28 17081.52 88888.00 2016-10-26 09:48:28.000 300 33724.91 133.23 17081.52 88888.00 2016-10-26 09:48:29.000 300 33724.96 133.25 17081.53 88888.00 2016-10-26 09:48:30.000 300 33724.93 133.20 17081.55 37804.33 2016-10-26 09:48:31.000 300 33724.87 133.19 17081.55 88888.00 2016-10-26 09:48:32.000 300 33724.87 133.20 17081.52 88888.00 2016-10-26 09:48:33.000 300 33724.87 133.12 17081.54 88888.00 2016-10-26 09:48:34.000 300 33724.91 133.10 17081.52 88888.00 2016-10-26 09:48:35.000 300 33724.91 133.14 17081.53 37804.35 2016-10-26 09:48:36.000 300 33724.94 133.18 17081.53 88888.00 2016-10-26 09:48:37.000 300 33724.93 133.12 17081.53 88888.00 2016-10-26 09:48:38.000 300 33724.92 133.10 17081.51 88888.00 2016-10-26 09:48:39.000 300 33724.90 133.11 17081.51 88888.00 2016-10-26 09:48:40.000 300 33724.84 133.04 17081.48 37804.30 2016-10-26 09:48:41.000 300 33724.85 133.01 17081.49 88888.00 2016-10-26 09:48:42.000 300 33724.86 133.02 17081.45 88888.00 2016-10-26 09:48:43.000 300 33724.89 133.03 17081.46 88888.00 2016-10-26 09:48:44.000 300 33724.91 133.05 17081.48 88888.00 2016-10-26 09:48:45.000 300 33724.91 133.03 17081.46 37804.30 2016-10-26 09:48:46.000 300 33724.93 133.03 17081.49 88888.00 2016-10-26 09:48:47.000 300 33724.90 133.02 17081.50 88888.00 2016-10-26 09:48:48.000 300 33724.85 133.01 17081.46 88888.00 2016-10-26 09:48:49.000 300 33724.82 133.04 17081.46 88888.00 2016-10-26 09:48:50.000 300 33724.80 132.99 17081.40 37804.25 2016-10-26 09:48:51.000 300 33724.78 132.98 17081.41 88888.00 2016-10-26 09:48:52.000 300 33724.73 132.96 17081.45 88888.00 2016-10-26 09:48:53.000 300 33724.69 132.95 17081.43 88888.00 2016-10-26 09:48:54.000 300 33724.69 132.98 17081.43 88888.00 2016-10-26 09:48:55.000 300 33724.70 132.99 17081.42 37804.17 2016-10-26 09:48:56.000 300 33724.68 133.00 17081.44 88888.00 2016-10-26 09:48:57.000 300 33724.65 132.97 17081.46 88888.00 2016-10-26 09:48:58.000 300 33724.68 132.97 17081.46 88888.00 2016-10-26 09:48:59.000 300 33724.67 132.99 17081.46 88888.00 2016-10-26 09:49:00.000 300 33724.72 132.97 17081.44 37804.12 2016-10-26 09:49:01.000 300 33724.73 132.95 17081.47 88888.00 2016-10-26 09:49:02.000 300 33724.73 132.90 17081.48 88888.00 2016-10-26 09:49:03.000 300 33724.75 132.87 17081.46 88888.00 2016-10-26 09:49:04.000 300 33724.72 132.82 17081.49 88888.00 2016-10-26 09:49:05.000 300 33724.67 132.80 17081.47 37804.02 2016-10-26 09:49:06.000 300 33724.65 132.81 17081.44 88888.00 2016-10-26 09:49:07.000 300 33724.62 132.80 17081.43 88888.00 2016-10-26 09:49:08.000 300 33724.55 132.78 17081.47 88888.00 2016-10-26 09:49:09.000 300 33724.47 132.78 17081.48 88888.00 2016-10-26 09:49:10.000 300 33724.41 132.78 17081.48 37803.88 2016-10-26 09:49:11.000 300 33724.34 132.78 17081.47 88888.00 2016-10-26 09:49:12.000 300 33724.31 132.76 17081.52 88888.00 2016-10-26 09:49:13.000 300 33724.27 132.77 17081.53 88888.00 2016-10-26 09:49:14.000 300 33724.23 132.79 17081.49 88888.00 2016-10-26 09:49:15.000 300 33724.17 132.84 17081.49 37803.67 2016-10-26 09:49:16.000 300 33724.11 132.90 17081.54 88888.00 2016-10-26 09:49:17.000 300 33724.03 132.91 17081.52 88888.00 2016-10-26 09:49:18.000 300 33723.95 132.92 17081.51 88888.00 2016-10-26 09:49:19.000 300 33723.90 132.94 17081.54 88888.00 2016-10-26 09:49:20.000 300 33723.84 132.96 17081.49 37803.44 2016-10-26 09:49:21.000 300 33723.78 132.94 17081.50 88888.00 2016-10-26 09:49:22.000 300 33723.74 133.01 17081.50 88888.00 2016-10-26 09:49:23.000 300 33723.72 133.05 17081.53 88888.00 2016-10-26 09:49:24.000 300 33723.71 133.04 17081.59 88888.00 2016-10-26 09:49:25.000 300 33723.66 133.05 17081.61 37803.27 2016-10-26 09:49:26.000 300 33723.63 133.07 17081.56 88888.00 2016-10-26 09:49:27.000 300 33723.59 133.08 17081.52 88888.00 2016-10-26 09:49:28.000 300 33723.57 133.11 17081.48 88888.00 2016-10-26 09:49:29.000 300 33723.52 133.17 17081.57 88888.00 2016-10-26 09:49:30.000 300 33723.47 133.16 17081.58 37803.06 2016-10-26 09:49:31.000 300 33723.45 133.16 17081.56 88888.00 2016-10-26 09:49:32.000 300 33723.45 133.18 17081.55 88888.00 2016-10-26 09:49:33.000 300 33723.37 133.17 17081.55 88888.00 2016-10-26 09:49:34.000 300 33723.36 133.20 17081.56 88888.00 2016-10-26 09:49:35.000 300 33723.32 133.19 17081.57 37802.93 2016-10-26 09:49:36.000 300 33723.29 133.17 17081.56 88888.00 2016-10-26 09:49:37.000 300 33723.29 133.18 17081.50 88888.00 2016-10-26 09:49:38.000 300 33723.29 133.21 17081.53 88888.00 2016-10-26 09:49:39.000 300 33723.25 133.19 17081.54 88888.00 2016-10-26 09:49:40.000 300 33723.23 133.19 17081.52 37802.81 2016-10-26 09:49:41.000 300 33723.19 133.19 17081.52 88888.00 2016-10-26 09:49:42.000 300 33723.15 133.19 17081.52 88888.00 2016-10-26 09:49:43.000 300 33723.15 133.18 17081.51 88888.00 2016-10-26 09:49:44.000 300 33723.15 133.17 17081.49 88888.00 2016-10-26 09:49:45.000 300 33723.18 133.18 17081.47 37802.60 2016-10-26 09:49:46.000 300 33723.16 133.19 17081.50 88888.00 2016-10-26 09:49:47.000 300 33723.16 133.20 17081.48 88888.00 2016-10-26 09:49:48.000 300 33723.14 133.19 17081.47 88888.00 2016-10-26 09:49:49.000 300 33723.13 133.17 17081.47 88888.00 2016-10-26 09:49:50.000 300 33723.15 133.17 17081.47 37802.64 2016-10-26 09:49:51.000 300 33723.14 133.20 17081.50 88888.00 2016-10-26 09:49:52.000 300 33723.10 133.20 17081.52 88888.00 2016-10-26 09:49:53.000 300 33723.13 133.22 17081.55 88888.00 2016-10-26 09:49:54.000 300 33723.12 133.22 17081.52 88888.00 2016-10-26 09:49:55.000 300 33723.10 133.25 17081.52 37802.62 2016-10-26 09:49:56.000 300 33723.10 133.22 17081.53 88888.00 2016-10-26 09:49:57.000 300 33723.07 133.21 17081.48 88888.00 2016-10-26 09:49:58.000 300 33723.03 133.22 17081.47 88888.00 2016-10-26 09:49:59.000 300 33722.99 133.17 17081.42 88888.00 2016-10-26 09:50:00.000 300 33722.92 133.17 17081.43 37802.55 2016-10-26 09:50:01.000 300 33722.92 133.14 17081.46 88888.00 2016-10-26 09:50:02.000 300 33722.88 133.13 17081.47 88888.00 2016-10-26 09:50:03.000 300 33722.85 133.14 17081.47 88888.00 2016-10-26 09:50:04.000 300 33722.79 133.18 17081.43 88888.00 2016-10-26 09:50:05.000 300 33722.76 133.23 17081.40 37802.36 2016-10-26 09:50:06.000 300 33722.74 133.26 17081.38 88888.00 2016-10-26 09:50:07.000 300 33722.74 133.24 17081.39 88888.00 2016-10-26 09:50:08.000 300 33722.71 133.24 17081.38 88888.00 2016-10-26 09:50:09.000 300 33722.63 133.29 17081.39 88888.00 2016-10-26 09:50:10.000 300 33722.61 133.28 17081.37 37802.23 2016-10-26 09:50:11.000 300 33722.61 133.21 17081.34 88888.00 2016-10-26 09:50:12.000 300 33722.62 133.21 17081.34 88888.00 2016-10-26 09:50:13.000 300 33722.62 133.26 17081.34 88888.00 2016-10-26 09:50:14.000 300 33722.59 133.24 17081.34 88888.00 2016-10-26 09:50:15.000 300 33722.59 133.27 17081.38 37802.27 2016-10-26 09:50:16.000 300 33722.56 133.23 17081.36 88888.00 2016-10-26 09:50:17.000 300 33722.58 133.18 17081.39 88888.00 2016-10-26 09:50:18.000 300 33722.59 133.15 17081.43 88888.00 2016-10-26 09:50:19.000 300 33722.59 133.10 17081.43 88888.00 2016-10-26 09:50:20.000 300 33722.61 133.07 17081.41 37802.10 2016-10-26 09:50:21.000 300 33722.59 133.05 17081.39 88888.00 2016-10-26 09:50:22.000 300 33722.56 132.99 17081.39 88888.00 2016-10-26 09:50:23.000 300 33722.56 132.97 17081.36 88888.00 2016-10-26 09:50:24.000 300 33722.57 132.95 17081.33 88888.00 2016-10-26 09:50:25.000 300 33722.52 132.93 17081.34 37802.09 2016-10-26 09:50:26.000 300 33722.53 132.92 17081.35 88888.00 2016-10-26 09:50:27.000 300 33722.49 132.90 17081.33 88888.00 2016-10-26 09:50:28.000 300 33722.42 132.90 17081.30 88888.00 2016-10-26 09:50:29.000 300 33722.37 132.93 17081.35 88888.00 2016-10-26 09:50:30.000 300 33722.35 132.93 17081.37 37801.93 2016-10-26 09:50:31.000 300 33722.30 132.94 17081.37 88888.00 2016-10-26 09:50:32.000 300 33722.29 132.95 17081.35 88888.00 2016-10-26 09:50:33.000 300 33722.25 132.92 17081.35 88888.00 2016-10-26 09:50:34.000 300 33722.21 132.93 17081.33 88888.00 2016-10-26 09:50:35.000 300 33722.16 132.94 17081.35 37801.77 2016-10-26 09:50:36.000 300 33722.11 132.94 17081.35 88888.00 2016-10-26 09:50:37.000 300 33722.08 132.93 17081.38 88888.00 2016-10-26 09:50:38.000 300 33722.07 132.91 17081.40 88888.00 2016-10-26 09:50:39.000 300 33722.05 132.93 17081.38 88888.00 2016-10-26 09:50:40.000 300 33722.02 132.89 17081.38 37801.68 2016-10-26 09:50:41.000 300 33722.06 132.91 17081.36 88888.00 2016-10-26 09:50:42.000 300 33722.04 132.89 17081.36 88888.00 2016-10-26 09:50:43.000 300 33722.03 132.90 17081.38 88888.00 2016-10-26 09:50:44.000 300 33721.98 132.87 17081.37 88888.00 2016-10-26 09:50:45.000 300 33721.93 132.89 17081.37 37801.58 2016-10-26 09:50:46.000 300 33721.92 132.89 17081.41 88888.00 2016-10-26 09:50:47.000 300 33721.82 132.88 17081.42 88888.00 2016-10-26 09:50:48.000 300 33721.77 132.86 17081.37 88888.00 2016-10-26 09:50:49.000 300 33721.73 132.88 17081.37 88888.00 2016-10-26 09:50:50.000 300 33721.66 132.89 17081.35 37801.40 2016-10-26 09:50:51.000 300 33721.67 132.90 17081.33 88888.00 2016-10-26 09:50:52.000 300 33721.67 132.93 17081.38 88888.00 2016-10-26 09:50:53.000 300 33721.65 132.96 17081.41 88888.00 2016-10-26 09:50:54.000 300 33721.62 132.94 17081.41 88888.00 2016-10-26 09:50:55.000 300 33721.58 132.95 17081.42 37801.21 2016-10-26 09:50:56.000 300 33721.55 132.95 17081.41 88888.00 2016-10-26 09:50:57.000 300 33721.51 133.01 17081.40 88888.00 2016-10-26 09:50:58.000 300 33721.51 133.05 17081.37 88888.00 2016-10-26 09:50:59.000 300 33721.45 133.08 17081.37 88888.00 2016-10-26 09:51:00.000 300 33721.45 133.11 17081.37 37801.07 2016-10-26 09:51:01.000 300 33721.50 133.09 17081.39 88888.00 2016-10-26 09:51:02.000 300 33721.52 133.09 17081.35 88888.00 2016-10-26 09:51:03.000 300 33721.48 133.09 17081.32 88888.00 2016-10-26 09:51:04.000 300 33721.50 133.11 17081.33 88888.00 2016-10-26 09:51:05.000 300 33721.49 133.11 17081.36 37800.97 2016-10-26 09:51:06.000 300 33721.51 133.08 17081.34 88888.00 2016-10-26 09:51:07.000 300 33721.54 133.11 17081.36 88888.00 2016-10-26 09:51:08.000 300 33721.58 133.16 17081.32 88888.00 2016-10-26 09:51:09.000 300 33721.59 133.16 17081.32 88888.00 2016-10-26 09:51:10.000 300 33721.54 133.13 17081.28 37801.08 2016-10-26 09:51:11.000 300 33721.51 133.08 17081.28 88888.00 2016-10-26 09:51:12.000 300 33721.51 133.05 17081.32 88888.00 2016-10-26 09:51:13.000 300 33721.49 133.08 17081.32 88888.00 2016-10-26 09:51:14.000 300 33721.45 133.10 17081.31 88888.00 2016-10-26 09:51:15.000 300 33721.41 133.09 17081.32 37800.99 2016-10-26 09:51:16.000 300 33721.38 133.12 17081.34 88888.00 2016-10-26 09:51:17.000 300 33721.34 133.11 17081.33 88888.00 2016-10-26 09:51:18.000 300 33721.31 133.13 17081.35 88888.00 2016-10-26 09:51:19.000 300 33721.28 133.17 17081.36 88888.00 2016-10-26 09:51:20.000 300 33721.25 133.16 17081.34 37800.96 2016-10-26 09:51:21.000 300 33721.23 133.15 17081.32 88888.00 2016-10-26 09:51:22.000 300 33721.22 133.16 17081.34 88888.00 2016-10-26 09:51:23.000 300 33721.22 133.16 17081.28 88888.00 2016-10-26 09:51:24.000 300 33721.23 133.17 17081.31 88888.00 2016-10-26 09:51:25.000 300 33721.23 133.19 17081.29 37800.74 2016-10-26 09:51:26.000 300 33721.24 133.16 17081.27 88888.00 2016-10-26 09:51:27.000 300 33721.21 133.12 17081.26 88888.00 2016-10-26 09:51:28.000 300 33721.17 133.10 17081.28 88888.00 2016-10-26 09:51:29.000 300 33721.19 133.11 17081.24 88888.00 2016-10-26 09:51:30.000 300 33721.17 133.15 17081.21 37800.75 2016-10-26 09:51:31.000 300 33721.16 133.13 17081.23 88888.00 2016-10-26 09:51:32.000 300 33721.20 133.07 17081.26 88888.00 2016-10-26 09:51:33.000 300 33721.19 133.01 17081.25 88888.00 2016-10-26 09:51:34.000 300 33721.17 133.05 17081.23 88888.00 2016-10-26 09:51:35.000 300 33721.19 133.01 17081.23 37800.75 2016-10-26 09:51:36.000 300 33721.20 133.03 17081.26 88888.00 2016-10-26 09:51:37.000 300 33721.20 133.01 17081.25 88888.00 2016-10-26 09:51:38.000 300 33721.20 132.95 17081.19 88888.00 2016-10-26 09:51:39.000 300 33721.19 132.95 17081.19 88888.00 2016-10-26 09:51:40.000 300 33721.19 132.92 17081.18 37800.83 2016-10-26 09:51:41.000 300 33721.21 132.91 17081.19 88888.00 2016-10-26 09:51:42.000 300 33721.18 132.96 17081.19 88888.00 2016-10-26 09:51:43.000 300 33721.15 132.97 17081.19 88888.00 2016-10-26 09:51:44.000 300 33721.12 132.94 17081.20 88888.00 2016-10-26 09:51:45.000 300 33721.09 132.90 17081.20 37800.68 2016-10-26 09:51:46.000 300 33721.08 132.90 17081.20 88888.00 2016-10-26 09:51:47.000 300 33721.09 132.87 17081.18 88888.00 2016-10-26 09:51:48.000 300 33721.04 132.85 17081.20 88888.00 2016-10-26 09:51:49.000 300 33720.99 132.85 17081.19 88888.00 2016-10-26 09:51:50.000 300 33721.02 132.85 17081.22 37800.57 2016-10-26 09:51:51.000 300 33721.01 132.85 17081.21 88888.00 2016-10-26 09:51:52.000 300 33720.99 132.82 17081.16 88888.00 2016-10-26 09:51:53.000 300 33720.98 132.87 17081.19 88888.00 2016-10-26 09:51:54.000 300 33720.99 132.88 17081.27 88888.00 2016-10-26 09:51:55.000 300 33720.96 132.90 17081.26 37800.48 2016-10-26 09:51:56.000 300 33720.94 132.87 17081.24 88888.00 2016-10-26 09:51:57.000 300 33720.99 132.87 17081.21 88888.00 2016-10-26 09:51:58.000 300 33720.92 132.85 17081.23 88888.00 2016-10-26 09:51:59.000 300 33720.96 132.86 17081.25 88888.00 2016-10-26 09:52:00.000 300 33720.99 132.87 17081.24 37800.58 2016-10-26 09:52:01.000 300 33720.92 132.88 17081.21 88888.00 2016-10-26 09:52:02.000 300 33720.88 132.88 17081.23 88888.00 2016-10-26 09:52:03.000 300 33720.84 132.86 17081.24 88888.00 2016-10-26 09:52:04.000 300 33720.82 132.85 17081.20 88888.00 2016-10-26 09:52:05.000 300 33720.79 132.82 17081.20 37800.40 2016-10-26 09:52:06.000 300 33720.79 132.82 17081.22 88888.00 2016-10-26 09:52:07.000 300 33720.82 132.83 17081.19 88888.00 2016-10-26 09:52:08.000 300 33720.81 132.82 17081.15 88888.00 2016-10-26 09:52:09.000 300 33720.78 132.80 17081.17 88888.00 2016-10-26 09:52:10.000 300 33720.77 132.82 17081.22 37800.40 2016-10-26 09:52:11.000 300 33720.78 132.78 17081.25 88888.00 2016-10-26 09:52:12.000 300 33720.79 132.84 17081.25 88888.00 2016-10-26 09:52:13.000 300 33720.75 132.81 17081.23 88888.00 2016-10-26 09:52:14.000 300 33720.74 132.82 17081.24 88888.00 2016-10-26 09:52:15.000 300 33720.74 132.82 17081.20 37800.24 2016-10-26 09:52:16.000 300 33720.73 132.83 17081.17 88888.00 2016-10-26 09:52:17.000 300 33720.74 132.84 17081.15 88888.00 2016-10-26 09:52:18.000 300 33720.74 132.81 17081.18 88888.00 2016-10-26 09:52:19.000 300 33720.68 132.81 17081.16 88888.00 2016-10-26 09:52:20.000 300 33720.68 132.78 17081.17 37800.19 2016-10-26 09:52:21.000 300 33720.66 132.78 17081.21 88888.00 2016-10-26 09:52:22.000 300 33720.67 132.79 17081.19 88888.00 2016-10-26 09:52:23.000 300 33720.66 132.79 17081.19 88888.00 2016-10-26 09:52:24.000 300 33720.61 132.80 17081.20 88888.00 2016-10-26 09:52:25.000 300 33720.58 132.76 17081.16 37800.10 2016-10-26 09:52:26.000 300 33720.58 132.77 17081.15 88888.00 2016-10-26 09:52:27.000 300 33720.58 132.75 17081.13 88888.00 2016-10-26 09:52:28.000 300 33720.53 132.75 17081.14 88888.00 2016-10-26 09:52:29.000 300 33720.51 132.73 17081.13 88888.00 2016-10-26 09:52:30.000 300 33720.51 132.75 17081.12 37800.07 2016-10-26 09:52:31.000 300 33720.53 132.75 17081.12 88888.00 2016-10-26 09:52:32.000 300 33720.49 132.72 17081.14 88888.00 2016-10-26 09:52:33.000 300 33720.42 132.73 17081.16 88888.00 2016-10-26 09:52:34.000 300 33720.38 132.73 17081.13 88888.00 2016-10-26 09:52:35.000 300 33720.37 132.69 17081.13 37800.00 2016-10-26 09:52:36.000 300 33720.34 132.63 17081.15 88888.00 2016-10-26 09:52:37.000 300 33720.28 132.65 17081.14 88888.00 2016-10-26 09:52:38.000 300 33720.21 132.69 17081.12 88888.00 2016-10-26 09:52:39.000 300 33720.16 132.67 17081.14 88888.00 2016-10-26 09:52:40.000 300 33720.12 132.67 17081.16 37799.87 2016-10-26 09:52:41.000 300 33720.13 132.69 17081.17 88888.00 2016-10-26 09:52:42.000 300 33720.07 132.73 17081.14 88888.00 2016-10-26 09:52:43.000 300 33720.03 132.72 17081.10 88888.00 2016-10-26 09:52:44.000 300 33720.02 132.74 17081.09 88888.00 2016-10-26 09:52:45.000 300 33719.97 132.78 17081.08 37799.61 2016-10-26 09:52:46.000 300 33719.91 132.81 17081.08 88888.00 2016-10-26 09:52:47.000 300 33719.85 132.82 17081.11 88888.00 2016-10-26 09:52:48.000 300 33719.85 132.85 17081.13 88888.00 2016-10-26 09:52:49.000 300 33719.83 132.83 17081.13 88888.00 2016-10-26 09:52:50.000 300 33719.85 132.83 17081.14 37799.49 2016-10-26 09:52:51.000 300 33719.81 132.84 17081.14 88888.00 2016-10-26 09:52:52.000 300 33719.82 132.91 17081.12 88888.00 2016-10-26 09:52:53.000 300 33719.78 132.91 17081.13 88888.00 2016-10-26 09:52:54.000 300 33719.71 132.91 17081.18 88888.00 2016-10-26 09:52:55.000 300 33719.72 132.89 17081.18 37799.50 2016-10-26 09:52:56.000 300 33719.68 132.91 17081.13 88888.00 2016-10-26 09:52:57.000 300 33719.65 132.92 17081.14 88888.00 2016-10-26 09:52:58.000 300 33719.61 132.92 17081.19 88888.00 2016-10-26 09:52:59.000 300 33719.60 132.95 17081.19 88888.00 2016-10-26 09:53:00.000 300 33719.59 132.95 17081.17 37799.29 2016-10-26 09:53:01.000 300 33719.56 132.94 17081.16 88888.00 2016-10-26 09:53:02.000 300 33719.48 132.96 17081.18 88888.00 2016-10-26 09:53:03.000 300 33719.43 132.97 17081.21 88888.00 2016-10-26 09:53:04.000 300 33719.38 132.99 17081.18 88888.00 2016-10-26 09:53:05.000 300 33719.36 133.03 17081.19 37799.09 2016-10-26 09:53:06.000 300 33719.31 133.04 17081.20 88888.00 2016-10-26 09:53:07.000 300 33719.27 133.07 17081.20 88888.00 2016-10-26 09:53:08.000 300 33719.28 133.07 17081.21 88888.00 2016-10-26 09:53:09.000 300 33719.24 133.08 17081.21 88888.00 2016-10-26 09:53:10.000 300 33719.23 133.08 17081.19 37798.98 2016-10-26 09:53:11.000 300 33719.18 133.09 17081.16 88888.00 2016-10-26 09:53:12.000 300 33719.19 133.10 17081.15 88888.00 2016-10-26 09:53:13.000 300 33719.19 133.12 17081.16 88888.00 2016-10-26 09:53:14.000 300 33719.17 133.12 17081.19 88888.00 2016-10-26 09:53:15.000 300 33719.18 133.13 17081.19 37798.95 2016-10-26 09:53:16.000 300 33719.20 133.07 17081.16 88888.00 2016-10-26 09:53:17.000 300 33719.18 133.06 17081.15 88888.00 2016-10-26 09:53:18.000 300 33719.14 133.09 17081.16 88888.00 2016-10-26 09:53:19.000 300 33719.12 133.14 17081.16 88888.00 2016-10-26 09:53:20.000 300 33719.09 133.15 17081.14 37798.83 2016-10-26 09:53:21.000 300 33719.05 133.15 17081.14 88888.00 2016-10-26 09:53:22.000 300 33719.02 133.14 17081.16 88888.00 2016-10-26 09:53:23.000 300 33718.93 133.13 17081.16 88888.00 2016-10-26 09:53:24.000 300 33718.87 133.11 17081.14 88888.00 2016-10-26 09:53:25.000 300 33718.86 133.08 17081.12 37798.68 2016-10-26 09:53:26.000 300 33718.81 133.08 17081.16 88888.00 2016-10-26 09:53:27.000 300 33718.77 133.08 17081.13 88888.00 2016-10-26 09:53:28.000 300 33718.75 133.12 17081.16 88888.00 2016-10-26 09:53:29.000 300 33718.71 133.10 17081.19 88888.00 2016-10-26 09:53:30.000 300 33718.68 133.09 17081.14 37798.55 2016-10-26 09:53:31.000 300 33718.64 133.10 17081.13 88888.00 2016-10-26 09:53:32.000 300 33718.59 133.13 17081.15 88888.00 2016-10-26 09:53:33.000 300 33718.58 133.15 17081.17 88888.00 2016-10-26 09:53:34.000 300 33718.59 133.19 17081.13 88888.00 2016-10-26 09:53:35.000 300 33718.54 133.17 17081.12 37798.33 2016-10-26 09:53:36.000 300 33718.49 133.21 17081.16 88888.00 2016-10-26 09:53:37.000 300 33718.42 133.22 17081.18 88888.00 2016-10-26 09:53:38.000 300 33718.37 133.20 17081.15 88888.00 2016-10-26 09:53:39.000 300 33718.33 133.20 17081.16 88888.00 2016-10-26 09:53:40.000 300 33718.29 133.19 17081.16 37798.23 2016-10-26 09:53:41.000 300 33718.26 133.22 17081.18 88888.00 2016-10-26 09:53:42.000 300 33718.23 133.21 17081.19 88888.00 2016-10-26 09:53:43.000 300 33718.17 133.21 17081.20 88888.00 2016-10-26 09:53:44.000 300 33718.13 133.22 17081.19 88888.00 2016-10-26 09:53:45.000 300 33718.07 133.20 17081.13 37798.06 2016-10-26 09:53:46.000 300 33718.01 133.19 17081.13 88888.00 2016-10-26 09:53:47.000 300 33717.98 133.20 17081.15 88888.00 2016-10-26 09:53:48.000 300 33717.94 133.21 17081.14 88888.00 2016-10-26 09:53:49.000 300 33717.93 133.24 17081.17 88888.00 2016-10-26 09:53:50.000 300 33717.90 133.24 17081.18 37797.87 2016-10-26 09:53:51.000 300 33717.86 133.25 17081.15 88888.00 2016-10-26 09:53:52.000 300 33717.78 133.21 17081.16 88888.00 2016-10-26 09:53:53.000 300 33717.73 133.21 17081.17 88888.00 2016-10-26 09:53:54.000 300 33717.68 133.20 17081.18 88888.00 2016-10-26 09:53:55.000 300 33717.67 133.20 17081.17 37797.60 2016-10-26 09:53:56.000 300 33717.65 133.21 17081.17 88888.00 2016-10-26 09:53:57.000 300 33717.57 133.20 17081.17 88888.00 2016-10-26 09:53:58.000 300 33717.56 133.17 17081.21 88888.00 2016-10-26 09:53:59.000 300 33717.55 133.17 17081.22 88888.00 2016-10-26 09:54:00.000 300 33717.54 133.16 17081.23 37797.47 2016-10-26 09:54:01.000 300 33717.56 133.16 17081.24 88888.00 2016-10-26 09:54:02.000 300 33717.60 133.13 17081.20 88888.00 2016-10-26 09:54:03.000 300 33717.63 133.13 17081.20 88888.00 2016-10-26 09:54:04.000 300 33717.65 133.10 17081.20 88888.00 2016-10-26 09:54:05.000 300 33717.71 133.09 17081.15 37797.53 2016-10-26 09:54:06.000 300 33717.75 133.10 17081.15 88888.00 2016-10-26 09:54:07.000 300 33717.78 133.08 17081.16 88888.00 2016-10-26 09:54:08.000 300 33717.83 133.09 17081.16 88888.00 2016-10-26 09:54:09.000 300 33717.84 133.07 17081.15 88888.00 2016-10-26 09:54:10.000 300 33717.86 133.08 17081.19 37797.64 2016-10-26 09:54:11.000 300 33717.87 133.08 17081.23 88888.00 2016-10-26 09:54:12.000 300 33717.88 133.06 17081.23 88888.00 2016-10-26 09:54:13.000 300 33717.89 133.02 17081.21 88888.00 2016-10-26 09:54:14.000 300 33717.89 132.98 17081.14 88888.00 2016-10-26 09:54:15.000 300 33717.88 132.96 17081.12 37797.72 2016-10-26 09:54:16.000 300 33717.89 132.91 17081.11 88888.00 2016-10-26 09:54:17.000 300 33717.90 132.89 17081.10 88888.00 2016-10-26 09:54:18.000 300 33717.86 132.90 17081.12 88888.00 2016-10-26 09:54:19.000 300 33717.87 132.89 17081.10 88888.00 2016-10-26 09:54:20.000 300 33717.84 132.89 17081.09 37797.67 2016-10-26 09:54:21.000 300 33717.80 132.94 17081.07 88888.00 2016-10-26 09:54:22.000 300 33717.72 132.89 17081.07 88888.00 2016-10-26 09:54:23.000 300 33717.69 132.88 17081.11 88888.00 2016-10-26 09:54:24.000 300 33717.62 132.87 17081.09 88888.00 2016-10-26 09:54:25.000 300 33717.56 132.89 17081.08 37797.54 2016-10-26 09:54:26.000 300 33717.57 132.91 17081.08 88888.00 2016-10-26 09:54:27.000 300 33717.57 132.93 17081.11 88888.00 2016-10-26 09:54:28.000 300 33717.58 132.90 17081.14 88888.00 2016-10-26 09:54:29.000 300 33717.58 132.89 17081.09 88888.00 2016-10-26 09:54:30.000 300 33717.60 132.92 17081.07 37797.51 2016-10-26 09:54:31.000 300 33717.68 132.95 17081.07 88888.00 2016-10-26 09:54:32.000 300 33717.68 132.91 17081.04 88888.00 2016-10-26 09:54:33.000 300 33717.72 132.90 17081.02 88888.00 2016-10-26 09:54:34.000 300 33717.75 132.95 17081.06 88888.00 2016-10-26 09:54:35.000 300 33717.76 132.92 17081.06 37797.58 2016-10-26 09:54:36.000 300 33717.76 132.89 17081.07 88888.00 2016-10-26 09:54:37.000 300 33717.78 132.85 17081.05 88888.00 2016-10-26 09:54:38.000 300 33717.80 132.86 17081.02 88888.00 2016-10-26 09:54:39.000 300 33717.81 132.90 17081.03 88888.00 2016-10-26 09:54:40.000 300 33717.86 132.84 17081.07 37797.70 2016-10-26 09:54:41.000 300 33717.88 132.81 17081.09 88888.00 2016-10-26 09:54:42.000 300 33717.95 132.83 17081.04 88888.00 2016-10-26 09:54:43.000 300 33717.99 132.79 17081.01 88888.00 2016-10-26 09:54:44.000 300 33718.04 132.78 17080.99 88888.00 2016-10-26 09:54:45.000 300 33718.01 132.85 17080.93 37797.78 2016-10-26 09:54:46.000 300 33718.01 132.92 17080.91 88888.00 2016-10-26 09:54:47.000 300 33718.10 132.80 17081.00 88888.00 2016-10-26 09:54:48.000 300 33718.10 132.76 17080.99 88888.00 2016-10-26 09:54:49.000 300 33718.09 132.75 17080.98 88888.00 2016-10-26 09:54:50.000 300 33718.14 132.71 17080.98 37797.97 2016-10-26 09:54:51.000 300 33718.15 132.74 17080.96 88888.00 2016-10-26 09:54:52.000 300 33718.13 132.73 17080.95 88888.00 2016-10-26 09:54:53.000 300 33718.11 132.76 17080.94 88888.00 2016-10-26 09:54:54.000 300 33718.06 132.74 17080.94 88888.00 2016-10-26 09:54:55.000 300 33718.04 132.72 17080.93 37797.84 2016-10-26 09:54:56.000 300 33718.03 132.79 17080.89 88888.00 2016-10-26 09:54:57.000 300 33718.01 132.83 17080.86 88888.00 2016-10-26 09:54:58.000 300 33717.96 132.80 17080.87 88888.00 2016-10-26 09:54:59.000 300 33718.01 132.81 17080.88 88888.00 2016-10-26 09:55:00.000 300 33718.02 132.80 17080.91 37797.64 2016-10-26 09:55:01.000 300 33717.91 132.79 17080.91 88888.00 2016-10-26 09:55:02.000 300 33717.90 132.80 17080.87 88888.00 2016-10-26 09:55:03.000 300 33717.84 132.84 17080.91 88888.00 2016-10-26 09:55:04.000 300 33717.74 132.83 17080.92 88888.00 2016-10-26 09:55:05.000 300 33717.71 132.81 17080.93 37797.60 2016-10-26 09:55:06.000 300 33717.66 132.81 17080.88 88888.00 2016-10-26 09:55:07.000 300 33717.64 132.86 17080.88 88888.00 2016-10-26 09:55:08.000 300 33717.58 132.85 17080.86 88888.00 2016-10-26 09:55:09.000 300 33717.54 132.85 17080.86 88888.00 2016-10-26 09:55:10.000 300 33717.48 132.84 17080.84 37797.48 2016-10-26 09:55:11.000 300 33717.44 132.87 17080.90 88888.00 2016-10-26 09:55:12.000 300 33717.46 132.90 17080.92 88888.00 2016-10-26 09:55:13.000 300 33717.45 132.91 17080.92 88888.00 2016-10-26 09:55:14.000 300 33717.38 132.90 17080.92 88888.00 2016-10-26 09:55:15.000 300 33717.34 132.87 17080.92 37797.28 2016-10-26 09:55:16.000 300 33717.32 132.85 17080.91 88888.00 2016-10-26 09:55:17.000 300 33717.31 132.85 17080.87 88888.00 2016-10-26 09:55:18.000 300 33717.31 132.82 17080.87 88888.00 2016-10-26 09:55:19.000 300 33717.29 132.80 17080.91 88888.00 2016-10-26 09:55:20.000 300 33717.29 132.82 17080.92 37797.16 2016-10-26 09:55:21.000 300 33717.23 132.85 17080.90 88888.00 2016-10-26 09:55:22.000 300 33717.19 132.83 17080.88 88888.00 2016-10-26 09:55:23.000 300 33717.15 132.82 17080.87 88888.00 2016-10-26 09:55:24.000 300 33717.08 132.85 17080.85 88888.00 2016-10-26 09:55:25.000 300 33717.04 132.87 17080.89 37796.95 2016-10-26 09:55:26.000 300 33717.00 132.86 17080.92 88888.00 2016-10-26 09:55:27.000 300 33716.97 132.83 17080.87 88888.00 2016-10-26 09:55:28.000 300 33716.93 132.87 17080.88 88888.00 2016-10-26 09:55:29.000 300 33716.90 132.85 17080.87 88888.00 2016-10-26 09:55:30.000 300 33716.90 132.87 17080.91 37796.89 2016-10-26 09:55:31.000 300 33716.87 132.90 17080.96 88888.00 2016-10-26 09:55:32.000 300 33716.82 132.89 17080.97 88888.00 2016-10-26 09:55:33.000 300 33716.80 132.89 17080.97 88888.00 2016-10-26 09:55:34.000 300 33716.79 132.90 17080.94 88888.00 2016-10-26 09:55:35.000 300 33716.72 132.91 17080.92 37796.71 2016-10-26 09:55:36.000 300 33716.64 132.98 17080.87 88888.00 2016-10-26 09:55:37.000 300 33716.69 132.93 17080.94 88888.00 2016-10-26 09:55:38.000 300 33716.65 132.95 17080.93 88888.00 2016-10-26 09:55:39.000 300 33716.64 132.94 17080.96 88888.00 2016-10-26 09:55:40.000 300 33716.59 132.94 17080.95 37796.55 2016-10-26 09:55:41.000 300 33716.57 132.93 17080.90 88888.00 2016-10-26 09:55:42.000 300 33716.57 132.93 17080.88 88888.00 2016-10-26 09:55:43.000 300 33716.57 132.91 17080.89 88888.00 2016-10-26 09:55:44.000 300 33716.51 132.91 17080.96 88888.00 2016-10-26 09:55:45.000 300 33716.55 132.91 17080.96 37796.58 2016-10-26 09:55:46.000 300 33716.53 132.92 17080.90 88888.00 2016-10-26 09:55:47.000 300 33716.52 132.87 17080.90 88888.00 2016-10-26 09:55:48.000 300 33716.55 132.90 17080.87 88888.00 2016-10-26 09:55:49.000 300 33716.55 132.90 17080.86 88888.00 2016-10-26 09:55:50.000 300 33716.55 132.89 17080.81 37796.39 2016-10-26 09:55:51.000 300 33716.54 132.89 17080.84 88888.00 2016-10-26 09:55:52.000 300 33716.56 132.87 17080.86 88888.00 2016-10-26 09:55:53.000 300 33716.57 132.84 17080.88 88888.00 2016-10-26 09:55:54.000 300 33716.57 132.85 17080.91 88888.00 2016-10-26 09:55:55.000 300 33716.57 132.89 17080.88 37796.47 2016-10-26 09:55:56.000 300 33716.58 132.87 17080.89 88888.00 2016-10-26 09:55:57.000 300 33716.58 132.83 17080.88 88888.00 2016-10-26 09:55:58.000 300 33716.56 132.81 17080.82 88888.00 2016-10-26 09:55:59.000 300 33716.55 132.76 17080.78 88888.00 2016-10-26 09:56:00.000 300 33716.58 132.73 17080.78 37796.45 2016-10-26 09:56:01.000 300 33716.55 132.71 17080.79 88888.00 2016-10-26 09:56:02.000 300 33716.58 132.72 17080.83 88888.00 2016-10-26 09:56:03.000 300 33716.54 132.67 17080.83 88888.00 2016-10-26 09:56:04.000 300 33716.55 132.67 17080.85 88888.00 2016-10-26 09:56:05.000 300 33716.59 132.65 17080.85 37796.53 2016-10-26 09:56:06.000 300 33716.61 132.63 17080.84 88888.00 2016-10-26 09:56:07.000 300 33716.62 132.61 17080.86 88888.00 2016-10-26 09:56:08.000 300 33716.62 132.52 17080.85 88888.00 2016-10-26 09:56:09.000 300 33716.64 132.49 17080.84 88888.00 2016-10-26 09:56:10.000 300 33716.67 132.47 17080.86 37796.54 2016-10-26 09:56:11.000 300 33716.67 132.46 17080.86 88888.00 2016-10-26 09:56:12.000 300 33716.67 132.40 17080.82 88888.00 2016-10-26 09:56:13.000 300 33716.69 132.36 17080.82 88888.00 2016-10-26 09:56:14.000 300 33716.67 132.34 17080.82 88888.00 2016-10-26 09:56:15.000 300 33716.64 132.31 17080.83 37796.59 2016-10-26 09:56:16.000 300 33716.63 132.30 17080.85 88888.00 2016-10-26 09:56:17.000 300 33716.68 132.29 17080.82 88888.00 2016-10-26 09:56:18.000 300 33716.70 132.28 17080.76 88888.00 2016-10-26 09:56:19.000 300 33716.69 132.22 17080.74 88888.00 2016-10-26 09:56:20.000 300 33716.70 132.19 17080.76 37796.52 2016-10-26 09:56:21.000 300 33716.74 132.14 17080.79 88888.00 2016-10-26 09:56:22.000 300 33716.71 132.10 17080.81 88888.00 2016-10-26 09:56:23.000 300 33716.71 132.10 17080.82 88888.00 2016-10-26 09:56:24.000 300 33716.73 132.04 17080.81 88888.00 2016-10-26 09:56:25.000 300 33716.73 131.99 17080.82 37796.52 2016-10-26 09:56:26.000 300 33716.78 131.96 17080.82 88888.00 2016-10-26 09:56:27.000 300 33716.81 131.95 17080.82 88888.00 2016-10-26 09:56:28.000 300 33716.78 131.94 17080.84 88888.00 2016-10-26 09:56:29.000 300 33716.78 131.93 17080.84 88888.00 2016-10-26 09:56:30.000 300 33716.72 131.86 17080.77 37796.54 2016-10-26 09:56:31.000 300 33716.70 131.83 17080.80 88888.00 2016-10-26 09:56:32.000 300 33716.70 131.83 17080.84 88888.00 2016-10-26 09:56:33.000 300 33716.67 131.85 17080.85 88888.00 2016-10-26 09:56:34.000 300 33716.63 131.81 17080.81 88888.00 2016-10-26 09:56:35.000 300 33716.61 131.79 17080.79 37796.45 2016-10-26 09:56:36.000 300 33716.55 131.74 17080.82 88888.00 2016-10-26 09:56:37.000 300 33716.52 131.71 17080.82 88888.00 2016-10-26 09:56:38.000 300 33716.47 131.71 17080.83 88888.00 2016-10-26 09:56:39.000 300 33716.43 131.72 17080.87 88888.00 2016-10-26 09:56:40.000 300 33716.39 131.74 17080.88 37796.33 2016-10-26 09:56:41.000 300 33716.36 131.77 17080.87 88888.00 2016-10-26 09:56:42.000 300 33716.26 131.78 17080.87 88888.00 2016-10-26 09:56:43.000 300 33716.25 131.80 17080.84 88888.00 2016-10-26 09:56:44.000 300 33716.21 131.82 17080.82 88888.00 2016-10-26 09:56:45.000 300 33716.15 131.84 17080.83 37796.07 2016-10-26 09:56:46.000 300 33716.06 131.83 17080.84 88888.00 2016-10-26 09:56:47.000 300 33716.00 131.80 17080.80 88888.00 2016-10-26 09:56:48.000 300 33715.95 131.83 17080.84 88888.00 2016-10-26 09:56:49.000 300 33715.92 131.84 17080.86 88888.00 2016-10-26 09:56:50.000 300 33715.89 131.78 17080.85 37795.86 2016-10-26 09:56:51.000 300 33715.84 131.78 17080.85 88888.00 2016-10-26 09:56:52.000 300 33715.80 131.77 17080.83 88888.00 2016-10-26 09:56:53.000 300 33715.78 131.78 17080.82 88888.00 2016-10-26 09:56:54.000 300 33715.72 131.80 17080.82 88888.00 2016-10-26 09:56:55.000 300 33715.66 131.82 17080.83 37795.58 2016-10-26 09:56:56.000 300 33715.58 131.83 17080.82 88888.00 2016-10-26 09:56:57.000 300 33715.52 131.85 17080.83 88888.00 2016-10-26 09:56:58.000 300 33715.48 131.83 17080.80 88888.00 2016-10-26 09:56:59.000 300 33715.45 131.88 17080.78 88888.00 2016-10-26 09:57:00.000 300 33715.41 131.94 17080.79 37795.35 2016-10-26 09:57:01.000 300 33715.34 131.95 17080.80 88888.00 2016-10-26 09:57:02.000 300 33715.30 131.97 17080.80 88888.00 2016-10-26 09:57:03.000 300 33715.26 132.01 17080.79 88888.00 2016-10-26 09:57:04.000 300 33715.25 132.06 17080.81 88888.00 2016-10-26 09:57:05.000 300 33715.21 132.11 17080.83 37795.25 2016-10-26 09:57:06.000 300 33715.15 132.14 17080.83 88888.00 2016-10-26 09:57:07.000 300 33715.11 132.10 17080.82 88888.00 2016-10-26 09:57:08.000 300 33715.08 132.10 17080.84 88888.00 2016-10-26 09:57:09.000 300 33715.02 132.11 17080.83 88888.00 2016-10-26 09:57:10.000 300 33714.99 132.11 17080.82 37795.06 2016-10-26 09:57:11.000 300 33714.98 132.14 17080.85 88888.00 2016-10-26 09:57:12.000 300 33714.87 132.14 17080.85 88888.00 2016-10-26 09:57:13.000 300 33714.81 132.17 17080.86 88888.00 2016-10-26 09:57:14.000 300 33714.76 132.24 17080.86 88888.00 2016-10-26 09:57:15.000 300 33714.68 132.27 17080.82 37794.88 2016-10-26 09:57:16.000 300 33714.63 132.25 17080.79 88888.00 2016-10-26 09:57:17.000 300 33714.59 132.29 17080.81 88888.00 2016-10-26 09:57:18.000 300 33714.55 132.33 17080.85 88888.00 2016-10-26 09:57:19.000 300 33714.51 132.32 17080.82 88888.00 2016-10-26 09:57:20.000 300 33714.44 132.34 17080.83 37794.63 2016-10-26 09:57:21.000 300 33714.39 132.34 17080.86 88888.00 2016-10-26 09:57:22.000 300 33714.33 132.38 17080.84 88888.00 2016-10-26 09:57:23.000 300 33714.32 132.39 17080.83 88888.00 2016-10-26 09:57:24.000 300 33714.27 132.43 17080.83 88888.00 2016-10-26 09:57:25.000 300 33714.20 132.42 17080.86 37794.39 2016-10-26 09:57:26.000 300 33714.15 132.43 17080.86 88888.00 2016-10-26 09:57:27.000 300 33714.15 132.48 17080.85 88888.00 2016-10-26 09:57:28.000 300 33714.13 132.48 17080.88 88888.00 2016-10-26 09:57:29.000 300 33714.11 132.53 17080.83 88888.00 2016-10-26 09:57:30.000 300 33714.08 132.56 17080.89 37794.18 2016-10-26 09:57:31.000 300 33714.07 132.57 17080.88 88888.00 2016-10-26 09:57:32.000 300 33714.07 132.59 17080.85 88888.00 2016-10-26 09:57:33.000 300 33714.07 132.59 17080.87 88888.00 2016-10-26 09:57:34.000 300 33714.02 132.56 17080.86 88888.00 2016-10-26 09:57:35.000 300 33713.98 132.62 17080.86 37794.10 2016-10-26 09:57:36.000 300 33713.93 132.64 17080.84 88888.00 2016-10-26 09:57:37.000 300 33713.90 132.65 17080.84 88888.00 2016-10-26 09:57:38.000 300 33713.89 132.70 17080.85 88888.00 2016-10-26 09:57:39.000 300 33713.88 132.67 17080.84 88888.00 2016-10-26 09:57:40.000 300 33713.83 132.66 17080.83 37794.01 2016-10-26 09:57:41.000 300 33713.81 132.68 17080.83 88888.00 2016-10-26 09:57:42.000 300 33713.79 132.70 17080.84 88888.00 2016-10-26 09:57:43.000 300 33713.75 132.71 17080.83 88888.00 2016-10-26 09:57:44.000 300 33713.70 132.75 17080.85 88888.00 2016-10-26 09:57:45.000 300 33713.61 132.79 17080.84 37793.91 2016-10-26 09:57:46.000 300 33713.58 132.82 17080.79 88888.00 2016-10-26 09:57:47.000 300 33713.54 132.86 17080.81 88888.00 2016-10-26 09:57:48.000 300 33713.46 132.82 17080.78 88888.00 2016-10-26 09:57:49.000 300 33713.39 132.82 17080.75 88888.00 2016-10-26 09:57:50.000 300 33713.31 132.83 17080.74 37793.63 2016-10-26 09:57:51.000 300 33713.28 132.82 17080.73 88888.00 2016-10-26 09:57:52.000 300 33713.22 132.85 17080.74 88888.00 2016-10-26 09:57:53.000 300 33713.17 132.86 17080.74 88888.00 2016-10-26 09:57:54.000 300 33713.08 132.86 17080.79 88888.00 2016-10-26 09:57:55.000 300 33712.98 132.86 17080.79 37793.32 2016-10-26 09:57:56.000 300 33712.93 132.93 17080.80 88888.00 2016-10-26 09:57:57.000 300 33712.85 132.92 17080.78 88888.00 2016-10-26 09:57:58.000 300 33712.83 132.85 17080.81 88888.00 2016-10-26 09:57:59.000 300 33712.78 132.88 17080.82 88888.00 2016-10-26 09:58:00.000 300 33712.72 132.93 17080.84 37793.04 2016-10-26 09:58:01.000 300 33712.69 132.97 17080.84 88888.00 2016-10-26 09:58:02.000 300 33712.59 133.01 17080.82 88888.00 2016-10-26 09:58:03.000 300 33712.53 133.05 17080.84 88888.00 2016-10-26 09:58:04.000 300 33712.49 133.06 17080.82 88888.00 2016-10-26 09:58:05.000 300 33712.38 133.06 17080.80 37792.86 2016-10-26 09:58:06.000 300 33712.32 133.07 17080.80 88888.00 2016-10-26 09:58:07.000 300 33712.23 133.07 17080.79 88888.00 2016-10-26 09:58:08.000 300 33712.14 133.11 17080.84 88888.00 2016-10-26 09:58:09.000 300 33712.09 133.14 17080.85 88888.00 2016-10-26 09:58:10.000 300 33712.02 133.16 17080.81 37792.56 2016-10-26 09:58:11.000 300 33711.99 133.20 17080.84 88888.00 2016-10-26 09:58:12.000 300 33711.89 133.24 17080.86 88888.00 2016-10-26 09:58:13.000 300 33711.83 133.27 17080.86 88888.00 2016-10-26 09:58:14.000 300 33711.76 133.31 17080.82 88888.00 2016-10-26 09:58:15.000 300 33711.66 133.34 17080.82 37792.22 2016-10-26 09:58:16.000 300 33711.61 133.38 17080.86 88888.00 2016-10-26 09:58:17.000 300 33711.56 133.44 17080.88 88888.00 2016-10-26 09:58:18.000 300 33711.54 133.48 17080.88 88888.00 2016-10-26 09:58:19.000 300 33711.52 133.50 17080.87 88888.00 2016-10-26 09:58:20.000 300 33711.42 133.53 17080.82 37791.94 2016-10-26 09:58:21.000 300 33711.33 133.56 17080.86 88888.00 2016-10-26 09:58:22.000 300 33711.25 133.64 17080.86 88888.00 2016-10-26 09:58:23.000 300 33711.19 133.69 17080.84 88888.00 2016-10-26 09:58:24.000 300 33711.14 133.78 17080.83 88888.00 2016-10-26 09:58:25.000 300 33711.09 133.81 17080.83 37791.71 2016-10-26 09:58:26.000 300 33710.99 133.87 17080.83 88888.00 2016-10-26 09:58:27.000 300 33710.93 133.95 17080.85 88888.00 2016-10-26 09:58:28.000 300 33710.90 133.99 17080.88 88888.00 2016-10-26 09:58:29.000 300 33710.83 134.01 17080.88 88888.00 2016-10-26 09:58:30.000 300 33710.81 134.04 17080.86 37791.42 2016-10-26 09:58:31.000 300 33710.75 134.08 17080.88 88888.00 2016-10-26 09:58:32.000 300 33710.70 134.12 17080.94 88888.00 2016-10-26 09:58:33.000 300 33710.67 134.19 17080.94 88888.00 2016-10-26 09:58:34.000 300 33710.59 134.22 17080.94 88888.00 2016-10-26 09:58:35.000 300 33710.53 134.26 17080.92 37791.17 2016-10-26 09:58:36.000 300 33710.48 134.29 17080.92 88888.00 2016-10-26 09:58:37.000 300 33710.41 134.27 17080.88 88888.00 2016-10-26 09:58:38.000 300 33710.36 134.33 17080.94 88888.00 2016-10-26 09:58:39.000 300 33710.35 134.37 17080.93 88888.00 2016-10-26 09:58:40.000 300 33710.33 134.38 17080.90 37790.97 2016-10-26 09:58:41.000 300 33710.32 134.40 17080.93 88888.00 2016-10-26 09:58:42.000 300 33710.30 134.40 17080.92 88888.00 2016-10-26 09:58:43.000 300 33710.30 134.42 17080.90 88888.00 2016-10-26 09:58:44.000 300 33710.30 134.47 17080.89 88888.00 2016-10-26 09:58:45.000 300 33710.28 134.51 17080.90 37790.89 2016-10-26 09:58:46.000 300 33710.30 134.52 17080.85 88888.00 2016-10-26 09:58:47.000 300 33710.31 134.54 17080.86 88888.00 2016-10-26 09:58:48.000 300 33710.29 134.51 17080.86 88888.00 2016-10-26 09:58:49.000 300 33710.27 134.50 17080.86 88888.00 2016-10-26 09:58:50.000 300 33710.24 134.53 17080.87 37790.92 2016-10-26 09:58:51.000 300 33710.22 134.57 17080.84 88888.00 2016-10-26 09:58:52.000 300 33710.19 134.59 17080.84 88888.00 2016-10-26 09:58:53.000 300 33710.18 134.60 17080.86 88888.00 2016-10-26 09:58:54.000 300 33710.18 134.55 17080.84 88888.00 2016-10-26 09:58:55.000 300 33710.13 134.55 17080.83 37790.84 2016-10-26 09:58:56.000 300 33710.09 134.56 17080.89 88888.00 2016-10-26 09:58:57.000 300 33710.06 134.60 17080.87 88888.00 2016-10-26 09:58:58.000 300 33710.03 134.58 17080.85 88888.00 2016-10-26 09:58:59.000 300 33709.97 134.63 17080.88 88888.00 2016-10-26 09:59:00.000 300 33709.86 134.67 17080.87 37790.65 2016-10-26 09:59:01.000 300 33709.79 134.66 17080.88 88888.00 2016-10-26 09:59:02.000 300 33709.74 134.68 17080.88 88888.00 2016-10-26 09:59:03.000 300 33709.71 134.69 17080.85 88888.00 2016-10-26 09:59:04.000 300 33709.65 134.72 17080.85 88888.00 2016-10-26 09:59:05.000 300 33709.60 134.82 17080.87 37790.22 2016-10-26 09:59:06.000 300 33709.54 134.82 17080.89 88888.00 2016-10-26 09:59:07.000 300 33709.51 134.78 17080.86 88888.00 2016-10-26 09:59:08.000 300 33709.51 134.80 17080.84 88888.00 2016-10-26 09:59:09.000 300 33709.44 134.85 17080.86 88888.00 2016-10-26 09:59:10.000 300 33709.36 134.87 17080.87 37790.23 2016-10-26 09:59:11.000 300 33709.33 134.88 17080.86 88888.00 2016-10-26 09:59:12.000 300 33709.29 134.88 17080.85 88888.00 2016-10-26 09:59:13.000 300 33709.28 134.89 17080.86 88888.00 2016-10-26 09:59:14.000 300 33709.28 134.85 17080.87 88888.00 2016-10-26 09:59:15.000 300 33709.28 134.84 17080.87 37790.02 2016-10-26 09:59:16.000 300 33709.28 134.85 17080.87 88888.00 2016-10-26 09:59:17.000 300 33709.29 134.81 17080.82 88888.00 2016-10-26 09:59:18.000 300 33709.28 134.81 17080.83 88888.00 2016-10-26 09:59:19.000 300 33709.26 134.85 17080.80 88888.00 2016-10-26 09:59:20.000 300 33709.28 134.86 17080.80 37790.00 2016-10-26 09:59:21.000 300 33709.26 134.83 17080.83 88888.00 2016-10-26 09:59:22.000 300 33709.22 134.86 17080.85 88888.00 2016-10-26 09:59:23.000 300 33709.22 134.89 17080.86 88888.00 2016-10-26 09:59:24.000 300 33709.17 134.88 17080.86 88888.00 2016-10-26 09:59:25.000 300 33709.12 134.86 17080.82 37789.81 2016-10-26 09:59:26.000 300 33709.07 134.91 17080.83 88888.00 2016-10-26 09:59:27.000 300 33709.00 134.96 17080.83 88888.00 2016-10-26 09:59:28.000 300 33708.95 134.94 17080.82 88888.00 2016-10-26 09:59:29.000 300 33708.91 134.96 17080.85 88888.00 2016-10-26 09:59:30.000 300 33708.91 134.96 17080.82 37789.68 2016-10-26 09:59:31.000 300 33708.84 135.01 17080.80 88888.00 2016-10-26 09:59:32.000 300 33708.77 135.04 17080.84 88888.00 2016-10-26 09:59:33.000 300 33708.71 135.06 17080.86 88888.00 2016-10-26 09:59:34.000 300 33708.72 135.06 17080.84 88888.00 2016-10-26 09:59:35.000 300 33708.67 135.08 17080.83 37789.51 2016-10-26 09:59:36.000 300 33708.64 135.08 17080.85 88888.00 2016-10-26 09:59:37.000 300 33708.62 135.10 17080.87 88888.00 2016-10-26 09:59:38.000 300 33708.57 135.10 17080.83 88888.00 2016-10-26 09:59:39.000 300 33708.51 135.11 17080.82 88888.00 2016-10-26 09:59:40.000 300 33708.49 135.13 17080.80 37789.35 2016-10-26 09:59:41.000 300 33708.46 135.16 17080.76 88888.00 2016-10-26 09:59:42.000 300 33708.43 135.17 17080.76 88888.00 2016-10-26 09:59:43.000 300 33708.42 135.17 17080.80 88888.00 2016-10-26 09:59:44.000 300 33708.43 135.14 17080.76 88888.00 2016-10-26 09:59:45.000 300 33708.45 135.17 17080.74 37789.13 2016-10-26 09:59:46.000 300 33708.45 135.17 17080.72 88888.00 2016-10-26 09:59:47.000 300 33708.50 135.20 17080.75 88888.00 2016-10-26 09:59:48.000 300 33708.56 135.22 17080.78 88888.00 2016-10-26 09:59:49.000 300 33708.60 135.21 17080.80 88888.00 2016-10-26 09:59:50.000 300 33708.59 135.24 17080.82 37789.26 2016-10-26 09:59:51.000 300 33708.58 135.17 17080.79 88888.00 2016-10-26 09:59:52.000 300 33708.56 135.16 17080.72 88888.00 2016-10-26 09:59:53.000 300 33708.60 135.18 17080.69 88888.00 2016-10-26 09:59:54.000 300 33708.63 135.18 17080.72 88888.00 2016-10-26 09:59:55.000 300 33708.71 135.16 17080.70 37789.32 2016-10-26 09:59:56.000 300 33708.71 135.17 17080.67 88888.00 2016-10-26 09:59:57.000 300 33708.71 135.20 17080.69 88888.00 2016-10-26 09:59:58.000 300 33708.73 135.20 17080.68 88888.00 2016-10-26 09:59:59.000 300 33708.73 135.18 17080.73 88888.00 2016-10-26 10:00:00.000 300 33708.74 135.21 17080.67 37789.44 2016-10-26 10:00:01.000 300 33708.75 135.25 17080.66 88888.00 2016-10-26 10:00:02.000 300 33708.73 135.25 17080.67 88888.00 2016-10-26 10:00:03.000 300 33708.69 135.24 17080.68 88888.00 2016-10-26 10:00:04.000 300 33708.65 135.24 17080.62 88888.00 2016-10-26 10:00:05.000 300 33708.66 135.29 17080.61 37789.26 2016-10-26 10:00:06.000 300 33708.66 135.33 17080.68 88888.00 2016-10-26 10:00:07.000 300 33708.64 135.31 17080.62 88888.00 2016-10-26 10:00:08.000 300 33708.61 135.34 17080.56 88888.00 2016-10-26 10:00:09.000 300 33708.60 135.35 17080.56 88888.00 2016-10-26 10:00:10.000 300 33708.59 135.30 17080.56 37789.24 2016-10-26 10:00:11.000 300 33708.57 135.31 17080.56 88888.00 2016-10-26 10:00:12.000 300 33708.56 135.34 17080.57 88888.00 2016-10-26 10:00:13.000 300 33708.58 135.36 17080.57 88888.00 2016-10-26 10:00:14.000 300 33708.60 135.36 17080.58 88888.00 2016-10-26 10:00:15.000 300 33708.59 135.35 17080.58 37789.27 2016-10-26 10:00:16.000 300 33708.55 135.34 17080.56 88888.00 2016-10-26 10:00:17.000 300 33708.52 135.33 17080.53 88888.00 2016-10-26 10:00:18.000 300 33708.55 135.33 17080.51 88888.00 2016-10-26 10:00:19.000 300 33708.54 135.35 17080.52 88888.00 2016-10-26 10:00:20.000 300 33708.47 135.33 17080.51 37789.20 2016-10-26 10:00:21.000 300 33708.38 135.29 17080.49 88888.00 2016-10-26 10:00:22.000 300 33708.32 135.26 17080.51 88888.00 2016-10-26 10:00:23.000 300 33708.25 135.25 17080.53 88888.00 2016-10-26 10:00:24.000 300 33708.18 135.23 17080.52 88888.00 2016-10-26 10:00:25.000 300 33708.12 135.21 17080.52 37788.89 2016-10-26 10:00:26.000 300 33708.07 135.19 17080.54 88888.00 2016-10-26 10:00:27.000 300 33708.06 135.21 17080.57 88888.00 2016-10-26 10:00:28.000 300 33708.01 135.22 17080.59 88888.00 2016-10-26 10:00:29.000 300 33707.94 135.23 17080.58 88888.00 2016-10-26 10:00:30.000 300 33707.94 135.26 17080.57 37788.76 2016-10-26 10:00:31.000 300 33707.89 135.27 17080.58 88888.00 2016-10-26 10:00:32.000 300 33707.86 135.27 17080.57 88888.00 2016-10-26 10:00:33.000 300 33707.84 135.29 17080.58 88888.00 2016-10-26 10:00:34.000 300 33707.74 135.30 17080.62 88888.00 2016-10-26 10:00:35.000 300 33707.73 135.37 17080.63 37788.56 2016-10-26 10:00:36.000 300 33707.71 135.37 17080.57 88888.00 2016-10-26 10:00:37.000 300 33707.67 135.37 17080.56 88888.00 2016-10-26 10:00:38.000 300 33707.61 135.41 17080.58 88888.00 2016-10-26 10:00:39.000 300 33707.54 135.45 17080.59 88888.00 2016-10-26 10:00:40.000 300 33707.48 135.50 17080.63 37788.43 2016-10-26 10:00:41.000 300 33707.42 135.57 17080.64 88888.00 2016-10-26 10:00:42.000 300 33707.35 135.59 17080.65 88888.00 2016-10-26 10:00:43.000 300 33707.30 135.59 17080.66 88888.00 2016-10-26 10:00:44.000 300 33707.22 135.64 17080.64 88888.00 2016-10-26 10:00:45.000 300 33707.15 135.65 17080.62 37788.14 2016-10-26 10:00:46.000 300 33707.06 135.71 17080.65 88888.00 2016-10-26 10:00:47.000 300 33706.99 135.74 17080.64 88888.00 2016-10-26 10:00:48.000 300 33706.93 135.78 17080.66 88888.00 2016-10-26 10:00:49.000 300 33706.86 135.78 17080.61 88888.00 2016-10-26 10:00:50.000 300 33706.78 135.88 17080.59 37787.83 2016-10-26 10:00:51.000 300 33706.76 135.93 17080.59 88888.00 2016-10-26 10:00:52.000 300 33706.72 135.98 17080.62 88888.00 2016-10-26 10:00:53.000 300 33706.64 136.01 17080.64 88888.00 2016-10-26 10:00:54.000 300 33706.60 136.06 17080.67 88888.00 2016-10-26 10:00:55.000 300 33706.56 136.10 17080.64 37787.61 2016-10-26 10:00:56.000 300 33706.53 136.18 17080.63 88888.00 2016-10-26 10:00:57.000 300 33706.46 136.20 17080.63 88888.00 2016-10-26 10:00:58.000 300 33706.39 136.19 17080.61 88888.00 2016-10-26 10:00:59.000 300 33706.40 136.23 17080.61 88888.00 2016-10-26 10:01:00.000 300 33706.38 136.25 17080.64 37787.39 2016-10-26 10:01:01.000 300 33706.36 136.32 17080.61 88888.00 2016-10-26 10:01:02.000 300 33706.32 136.35 17080.61 88888.00 2016-10-26 10:01:03.000 300 33706.30 136.38 17080.61 88888.00 2016-10-26 10:01:04.000 300 33706.24 136.37 17080.61 88888.00 2016-10-26 10:01:05.000 300 33706.21 136.37 17080.61 37787.29 2016-10-26 10:01:06.000 300 33706.17 136.35 17080.59 88888.00 2016-10-26 10:01:07.000 300 33706.10 136.37 17080.57 88888.00 2016-10-26 10:01:08.000 300 33706.04 136.40 17080.57 88888.00 2016-10-26 10:01:09.000 300 33705.97 136.46 17080.58 88888.00 2016-10-26 10:01:10.000 300 33705.94 136.48 17080.55 37787.05 2016-10-26 10:01:11.000 300 33705.92 136.51 17080.52 88888.00 2016-10-26 10:01:12.000 300 33705.84 136.52 17080.52 88888.00 2016-10-26 10:01:13.000 300 33705.80 136.55 17080.55 88888.00 2016-10-26 10:01:14.000 300 33705.75 136.58 17080.53 88888.00 2016-10-26 10:01:15.000 300 33705.69 136.60 17080.55 37786.78 2016-10-26 10:01:16.000 300 33705.62 136.56 17080.56 88888.00 2016-10-26 10:01:17.000 300 33705.60 136.58 17080.58 88888.00 2016-10-26 10:01:18.000 300 33705.54 136.63 17080.57 88888.00 2016-10-26 10:01:19.000 300 33705.52 136.64 17080.59 88888.00 2016-10-26 10:01:20.000 300 33705.48 136.64 17080.55 37786.56 2016-10-26 10:01:21.000 300 33705.46 136.67 17080.56 88888.00 2016-10-26 10:01:22.000 300 33705.38 136.70 17080.60 88888.00 2016-10-26 10:01:23.000 300 33705.33 136.73 17080.60 88888.00 2016-10-26 10:01:24.000 300 33705.30 136.70 17080.55 88888.00 2016-10-26 10:01:25.000 300 33705.27 136.70 17080.57 37786.38 2016-10-26 10:01:26.000 300 33705.22 136.68 17080.58 88888.00 2016-10-26 10:01:27.000 300 33705.22 136.68 17080.61 88888.00 2016-10-26 10:01:28.000 300 33705.21 136.69 17080.59 88888.00 2016-10-26 10:01:29.000 300 33705.15 136.74 17080.57 88888.00 2016-10-26 10:01:30.000 300 33705.14 136.77 17080.56 37786.13 2016-10-26 10:01:31.000 300 33705.12 136.81 17080.53 88888.00 2016-10-26 10:01:32.000 300 33705.10 136.81 17080.54 88888.00 2016-10-26 10:01:33.000 300 33705.05 136.80 17080.55 88888.00 2016-10-26 10:01:34.000 300 33705.13 136.84 17080.49 88888.00 2016-10-26 10:01:35.000 300 33705.14 136.86 17080.51 37786.11 2016-10-26 10:01:36.000 300 33705.12 136.90 17080.48 88888.00 2016-10-26 10:01:37.000 300 33705.14 136.88 17080.50 88888.00 2016-10-26 10:01:38.000 300 33705.18 136.90 17080.50 88888.00 2016-10-26 10:01:39.000 300 33705.22 136.88 17080.50 88888.00 2016-10-26 10:01:40.000 300 33705.26 136.88 17080.52 37786.19 2016-10-26 10:01:41.000 300 33705.28 136.89 17080.49 88888.00 2016-10-26 10:01:42.000 300 33705.28 136.88 17080.45 88888.00 2016-10-26 10:01:43.000 300 33705.26 136.92 17080.43 88888.00 2016-10-26 10:01:44.000 300 33705.31 136.93 17080.41 88888.00 2016-10-26 10:01:45.000 300 33705.39 136.94 17080.44 37786.28 2016-10-26 10:01:46.000 300 33705.40 136.93 17080.43 88888.00 2016-10-26 10:01:47.000 300 33705.41 136.90 17080.42 88888.00 2016-10-26 10:01:48.000 300 33705.46 136.89 17080.43 88888.00 2016-10-26 10:01:49.000 300 33705.45 136.84 17080.44 88888.00 2016-10-26 10:01:50.000 300 33705.49 136.84 17080.43 37786.31 2016-10-26 10:01:51.000 300 33705.54 136.85 17080.43 88888.00 2016-10-26 10:01:52.000 300 33705.52 136.84 17080.43 88888.00 2016-10-26 10:01:53.000 300 33705.54 136.82 17080.42 88888.00 2016-10-26 10:01:54.000 300 33705.54 136.86 17080.41 88888.00 2016-10-26 10:01:55.000 300 33705.58 136.81 17080.37 37786.39 2016-10-26 10:01:56.000 300 33705.61 136.77 17080.40 88888.00 2016-10-26 10:01:57.000 300 33705.66 136.79 17080.39 88888.00 2016-10-26 10:01:58.000 300 33705.68 136.77 17080.36 88888.00 2016-10-26 10:01:59.000 300 33705.64 136.80 17080.39 88888.00 2016-10-26 10:02:00.000 300 33705.64 136.82 17080.40 37786.55 2016-10-26 10:02:01.000 300 33705.66 136.80 17080.41 88888.00 2016-10-26 10:02:02.000 300 33705.65 136.82 17080.40 88888.00 2016-10-26 10:02:03.000 300 33705.66 136.82 17080.38 88888.00 2016-10-26 10:02:04.000 300 33705.67 136.84 17080.38 88888.00 2016-10-26 10:02:05.000 300 33705.70 136.89 17080.35 37786.55 2016-10-26 10:02:06.000 300 33705.70 136.86 17080.33 88888.00 2016-10-26 10:02:07.000 300 33705.73 136.85 17080.31 88888.00 2016-10-26 10:02:08.000 300 33705.73 136.84 17080.29 88888.00 2016-10-26 10:02:09.000 300 33705.73 136.82 17080.29 88888.00 2016-10-26 10:02:10.000 300 33705.72 136.81 17080.34 37786.60 2016-10-26 10:02:11.000 300 33705.71 136.79 17080.29 88888.00 2016-10-26 10:02:12.000 300 33705.71 136.75 17080.28 88888.00 2016-10-26 10:02:13.000 300 33705.71 136.76 17080.30 88888.00 2016-10-26 10:02:14.000 300 33705.71 136.76 17080.29 88888.00 2016-10-26 10:02:15.000 300 33705.66 136.81 17080.29 37786.60 2016-10-26 10:02:16.000 300 33705.64 136.77 17080.28 88888.00 2016-10-26 10:02:17.000 300 33705.63 136.79 17080.29 88888.00 2016-10-26 10:02:18.000 300 33705.61 136.82 17080.32 88888.00 2016-10-26 10:02:19.000 300 33705.62 136.79 17080.32 88888.00 2016-10-26 10:02:20.000 300 33705.59 136.81 17080.31 37786.52 2016-10-26 10:02:21.000 300 33705.54 136.86 17080.31 88888.00 2016-10-26 10:02:22.000 300 33705.53 136.82 17080.25 88888.00 2016-10-26 10:02:23.000 300 33705.49 136.84 17080.24 88888.00 2016-10-26 10:02:24.000 300 33705.45 136.85 17080.26 88888.00 2016-10-26 10:02:25.000 300 33705.44 136.89 17080.26 37786.24 2016-10-26 10:02:26.000 300 33705.46 136.91 17080.29 88888.00 2016-10-26 10:02:27.000 300 33705.47 136.88 17080.29 88888.00 2016-10-26 10:02:28.000 300 33705.46 136.90 17080.23 88888.00 2016-10-26 10:02:29.000 300 33705.41 136.93 17080.19 88888.00 2016-10-26 10:02:30.000 300 33705.40 136.92 17080.19 37786.21 2016-10-26 10:02:31.000 300 33705.31 136.98 17080.23 88888.00 2016-10-26 10:02:32.000 300 33705.26 137.01 17080.25 88888.00 2016-10-26 10:02:33.000 300 33705.25 137.04 17080.26 88888.00 2016-10-26 10:02:34.000 300 33705.21 137.00 17080.22 88888.00 2016-10-26 10:02:35.000 300 33705.16 136.97 17080.23 37786.17 2016-10-26 10:02:36.000 300 33705.08 136.99 17080.22 88888.00 2016-10-26 10:02:37.000 300 33705.00 137.00 17080.21 88888.00 2016-10-26 10:02:38.000 300 33704.96 137.03 17080.27 88888.00 2016-10-26 10:02:39.000 300 33704.84 136.98 17080.26 88888.00 2016-10-26 10:02:40.000 300 33704.74 137.00 17080.29 37785.82 2016-10-26 10:02:41.000 300 33704.68 137.03 17080.32 88888.00 2016-10-26 10:02:42.000 300 33704.54 137.06 17080.31 88888.00 2016-10-26 10:02:43.000 300 33704.47 137.09 17080.33 88888.00 2016-10-26 10:02:44.000 300 33704.44 137.10 17080.33 88888.00 2016-10-26 10:02:45.000 300 33704.38 137.09 17080.34 37785.50 2016-10-26 10:02:46.000 300 33704.34 137.10 17080.34 88888.00 2016-10-26 10:02:47.000 300 33704.29 137.10 17080.35 88888.00 2016-10-26 10:02:48.000 300 33704.21 137.11 17080.34 88888.00 2016-10-26 10:02:49.000 300 33704.15 137.13 17080.34 88888.00 2016-10-26 10:02:50.000 300 33704.14 137.08 17080.28 37785.17 2016-10-26 10:02:51.000 300 33704.08 137.09 17080.31 88888.00 2016-10-26 10:02:52.000 300 33704.04 137.11 17080.30 88888.00 2016-10-26 10:02:53.000 300 33704.00 137.15 17080.31 88888.00 2016-10-26 10:02:54.000 300 33703.85 137.14 17080.32 88888.00 2016-10-26 10:02:55.000 300 33703.79 137.14 17080.33 37785.00 2016-10-26 10:02:56.000 300 33703.72 137.16 17080.33 88888.00 2016-10-26 10:02:57.000 300 33703.68 137.15 17080.32 88888.00 2016-10-26 10:02:58.000 300 33703.63 137.16 17080.31 88888.00 2016-10-26 10:02:59.000 300 33703.58 137.15 17080.27 88888.00 2016-10-26 10:03:00.000 300 33703.48 137.17 17080.25 37784.65 2016-10-26 10:03:01.000 300 33703.48 137.17 17080.26 88888.00 2016-10-26 10:03:02.000 300 33703.42 137.16 17080.25 88888.00 2016-10-26 10:03:03.000 300 33703.32 137.17 17080.26 88888.00 2016-10-26 10:03:04.000 300 33703.28 137.12 17080.30 88888.00 2016-10-26 10:03:05.000 300 33703.23 137.15 17080.31 37784.52 2016-10-26 10:03:06.000 300 33703.13 137.18 17080.30 88888.00 2016-10-26 10:03:07.000 300 33703.08 137.19 17080.33 88888.00 2016-10-26 10:03:08.000 300 33703.05 137.15 17080.36 88888.00 2016-10-26 10:03:09.000 300 33702.97 137.13 17080.34 88888.00 2016-10-26 10:03:10.000 300 33702.89 137.14 17080.34 37784.22 2016-10-26 10:03:11.000 300 33702.86 137.15 17080.33 88888.00 2016-10-26 10:03:12.000 300 33702.82 137.15 17080.33 88888.00 2016-10-26 10:03:13.000 300 33702.78 137.14 17080.31 88888.00 2016-10-26 10:03:14.000 300 33702.72 137.14 17080.32 88888.00 2016-10-26 10:03:15.000 300 33702.69 137.19 17080.35 37784.02 2016-10-26 10:03:16.000 300 33702.68 137.18 17080.35 88888.00 2016-10-26 10:03:17.000 300 33702.69 137.18 17080.34 88888.00 2016-10-26 10:03:18.000 300 33702.69 137.18 17080.29 88888.00 2016-10-26 10:03:19.000 300 33702.67 137.17 17080.27 88888.00 2016-10-26 10:03:20.000 300 33702.72 137.12 17080.29 37783.82 2016-10-26 10:03:21.000 300 33702.69 137.17 17080.35 88888.00 2016-10-26 10:03:22.000 300 33702.66 137.13 17080.36 88888.00 2016-10-26 10:03:23.000 300 33702.64 137.14 17080.33 88888.00 2016-10-26 10:03:24.000 300 33702.64 137.19 17080.35 88888.00 2016-10-26 10:03:25.000 300 33702.63 137.19 17080.36 37783.81 2016-10-26 10:03:26.000 300 33702.62 137.18 17080.38 88888.00 2016-10-26 10:03:27.000 300 33702.58 137.15 17080.34 88888.00 2016-10-26 10:03:28.000 300 33702.56 137.13 17080.33 88888.00 2016-10-26 10:03:29.000 300 33702.56 137.14 17080.36 88888.00 2016-10-26 10:03:30.000 300 33702.54 137.09 17080.36 37783.70 2016-10-26 10:03:31.000 300 33702.50 137.12 17080.37 88888.00 2016-10-26 10:03:32.000 300 33702.44 137.11 17080.39 88888.00 2016-10-26 10:03:33.000 300 33702.39 137.15 17080.38 88888.00 2016-10-26 10:03:34.000 300 33702.30 137.23 17080.41 88888.00 2016-10-26 10:03:35.000 300 33702.27 137.22 17080.39 37783.51 2016-10-26 10:03:36.000 300 33702.21 137.18 17080.37 88888.00 2016-10-26 10:03:37.000 300 33702.14 137.20 17080.36 88888.00 2016-10-26 10:03:38.000 300 33702.05 137.21 17080.34 88888.00 2016-10-26 10:03:39.000 300 33701.98 137.21 17080.32 88888.00 2016-10-26 10:03:40.000 300 33701.97 137.21 17080.33 37783.39 2016-10-26 10:03:41.000 300 33701.93 137.24 17080.31 88888.00 2016-10-26 10:03:42.000 300 33701.87 137.24 17080.32 88888.00 2016-10-26 10:03:43.000 300 33701.84 137.30 17080.30 88888.00 2016-10-26 10:03:44.000 300 33701.78 137.32 17080.30 88888.00 2016-10-26 10:03:45.000 300 33701.77 137.33 17080.37 37783.09 2016-10-26 10:03:46.000 300 33701.71 137.32 17080.34 88888.00 2016-10-26 10:03:47.000 300 33701.70 137.32 17080.33 88888.00 2016-10-26 10:03:48.000 300 33701.62 137.31 17080.37 88888.00 2016-10-26 10:03:49.000 300 33701.61 137.29 17080.36 88888.00 2016-10-26 10:03:50.000 300 33701.62 137.32 17080.36 37782.89 2016-10-26 10:03:51.000 300 33701.62 137.35 17080.34 88888.00 2016-10-26 10:03:52.000 300 33701.58 137.36 17080.31 88888.00 2016-10-26 10:03:53.000 300 33701.61 137.30 17080.29 88888.00 2016-10-26 10:03:54.000 300 33701.63 137.32 17080.35 88888.00 2016-10-26 10:03:55.000 300 33701.61 137.33 17080.36 37782.85 2016-10-26 10:03:56.000 300 33701.60 137.34 17080.35 88888.00 2016-10-26 10:03:57.000 300 33701.58 137.34 17080.32 88888.00 2016-10-26 10:03:58.000 300 33701.59 137.35 17080.37 88888.00 2016-10-26 10:03:59.000 300 33701.60 137.39 17080.35 88888.00 2016-10-26 10:04:00.000 300 33701.58 137.39 17080.37 37782.89 2016-10-26 10:04:01.000 300 33701.58 137.41 17080.39 88888.00 2016-10-26 10:04:02.000 300 33701.56 137.39 17080.40 88888.00 2016-10-26 10:04:03.000 300 33701.60 137.41 17080.34 88888.00 2016-10-26 10:04:04.000 300 33701.62 137.37 17080.32 88888.00 2016-10-26 10:04:05.000 300 33701.59 137.41 17080.34 37782.73 2016-10-26 10:04:06.000 300 33701.58 137.40 17080.32 88888.00 2016-10-26 10:04:07.000 300 33701.58 137.36 17080.31 88888.00 2016-10-26 10:04:08.000 300 33701.59 137.34 17080.28 88888.00 2016-10-26 10:04:09.000 300 33701.56 137.33 17080.26 88888.00 2016-10-26 10:04:10.000 300 33701.53 137.30 17080.27 37782.80 2016-10-26 10:04:11.000 300 33701.55 137.33 17080.28 88888.00 2016-10-26 10:04:12.000 300 33701.55 137.32 17080.28 88888.00 2016-10-26 10:04:13.000 300 33701.55 137.26 17080.26 88888.00 2016-10-26 10:04:14.000 300 33701.55 137.22 17080.26 88888.00 2016-10-26 10:04:15.000 300 33701.55 137.25 17080.26 37782.83 2016-10-26 10:04:16.000 300 33701.55 137.25 17080.27 88888.00 2016-10-26 10:04:17.000 300 33701.56 137.22 17080.32 88888.00 2016-10-26 10:04:18.000 300 33701.58 137.20 17080.31 88888.00 2016-10-26 10:04:19.000 300 33701.53 137.14 17080.27 88888.00 2016-10-26 10:04:20.000 300 33701.51 137.12 17080.24 37782.73 2016-10-26 10:04:21.000 300 33701.48 137.09 17080.22 88888.00 2016-10-26 10:04:22.000 300 33701.47 137.04 17080.24 88888.00 2016-10-26 10:04:23.000 300 33701.45 137.01 17080.23 88888.00 2016-10-26 10:04:24.000 300 33701.39 136.99 17080.26 88888.00 2016-10-26 10:04:25.000 300 33701.37 137.02 17080.29 37782.71 2016-10-26 10:04:26.000 300 33701.34 137.00 17080.22 88888.00 2016-10-26 10:04:27.000 300 33701.32 137.08 17080.23 88888.00 2016-10-26 10:04:28.000 300 33701.27 137.06 17080.21 88888.00 2016-10-26 10:04:29.000 300 33701.29 137.10 17080.22 88888.00 2016-10-26 10:04:30.000 300 33701.27 137.11 17080.23 37782.52 2016-10-26 10:04:31.000 300 33701.22 137.18 17080.27 88888.00 2016-10-26 10:04:32.000 300 33701.20 137.19 17080.24 88888.00 2016-10-26 10:04:33.000 300 33701.19 137.21 17080.26 88888.00 2016-10-26 10:04:34.000 300 33701.16 137.21 17080.24 88888.00 2016-10-26 10:04:35.000 300 33701.14 137.22 17080.22 37782.47 2016-10-26 10:04:36.000 300 33701.10 137.20 17080.24 88888.00 2016-10-26 10:04:37.000 300 33701.06 137.25 17080.26 88888.00 2016-10-26 10:04:38.000 300 33701.06 137.26 17080.25 88888.00 2016-10-26 10:04:39.000 300 33701.05 137.23 17080.27 88888.00 2016-10-26 10:04:40.000 300 33700.99 137.25 17080.27 37782.40 2016-10-26 10:04:41.000 300 33700.95 137.20 17080.27 88888.00 2016-10-26 10:04:42.000 300 33700.87 137.18 17080.30 88888.00 2016-10-26 10:04:43.000 300 33700.86 137.16 17080.33 88888.00 2016-10-26 10:04:44.000 300 33700.90 137.19 17080.32 88888.00 2016-10-26 10:04:45.000 300 33700.85 137.19 17080.33 37782.19 2016-10-26 10:04:46.000 300 33700.84 137.16 17080.36 88888.00 2016-10-26 10:04:47.000 300 33700.77 137.15 17080.35 88888.00 2016-10-26 10:04:48.000 300 33700.74 137.20 17080.32 88888.00 2016-10-26 10:04:49.000 300 33700.75 137.23 17080.34 88888.00 2016-10-26 10:04:50.000 300 33700.70 137.22 17080.34 37782.11 2016-10-26 10:04:51.000 300 33700.68 137.27 17080.38 88888.00 2016-10-26 10:04:52.000 300 33700.63 137.31 17080.35 88888.00 2016-10-26 10:04:53.000 300 33700.61 137.31 17080.39 88888.00 2016-10-26 10:04:54.000 300 33700.55 137.33 17080.34 88888.00 2016-10-26 10:04:55.000 300 33700.57 137.31 17080.34 37781.99 2016-10-26 10:04:56.000 300 33700.54 137.31 17080.34 88888.00 2016-10-26 10:04:57.000 300 33700.52 137.33 17080.36 88888.00 2016-10-26 10:04:58.000 300 33700.51 137.36 17080.34 88888.00 2016-10-26 10:04:59.000 300 33700.52 137.38 17080.31 88888.00 2016-10-26 10:05:00.000 300 33700.50 137.37 17080.31 37781.96 2016-10-26 10:05:01.000 300 33700.43 137.44 17080.30 88888.00 2016-10-26 10:05:02.000 300 33700.42 137.45 17080.34 88888.00 2016-10-26 10:05:03.000 300 33700.43 137.48 17080.31 88888.00 2016-10-26 10:05:04.000 300 33700.39 137.48 17080.28 88888.00 2016-10-26 10:05:05.000 300 33700.38 137.52 17080.27 37781.88 2016-10-26 10:05:06.000 300 33700.38 137.55 17080.26 88888.00 2016-10-26 10:05:07.000 300 33700.39 137.60 17080.27 88888.00 2016-10-26 10:05:08.000 300 33700.37 137.61 17080.24 88888.00 2016-10-26 10:05:09.000 300 33700.32 137.62 17080.25 88888.00 2016-10-26 10:05:10.000 300 33700.28 137.65 17080.26 37781.64 2016-10-26 10:05:11.000 300 33700.22 137.68 17080.26 88888.00 2016-10-26 10:05:12.000 300 33700.18 137.73 17080.25 88888.00 2016-10-26 10:05:13.000 300 33700.15 137.80 17080.28 88888.00 2016-10-26 10:05:14.000 300 33700.13 137.78 17080.25 88888.00 2016-10-26 10:05:15.000 300 33700.08 137.82 17080.26 37781.57 2016-10-26 10:05:16.000 300 33700.05 137.82 17080.27 88888.00 2016-10-26 10:05:17.000 300 33700.01 137.85 17080.29 88888.00 2016-10-26 10:05:18.000 300 33699.97 137.87 17080.28 88888.00 2016-10-26 10:05:19.000 300 33699.91 137.92 17080.31 88888.00 2016-10-26 10:05:20.000 300 33699.89 137.98 17080.30 37781.37 2016-10-26 10:05:21.000 300 33699.84 138.00 17080.25 88888.00 2016-10-26 10:05:22.000 300 33699.79 138.05 17080.23 88888.00 2016-10-26 10:05:23.000 300 33699.71 138.05 17080.20 88888.00 2016-10-26 10:05:24.000 300 33699.67 138.08 17080.19 88888.00 2016-10-26 10:05:25.000 300 33699.61 138.12 17080.26 37781.19 2016-10-26 10:05:26.000 300 33699.56 138.10 17080.29 88888.00 2016-10-26 10:05:27.000 300 33699.52 138.15 17080.25 88888.00 2016-10-26 10:05:28.000 300 33699.48 138.18 17080.24 88888.00 2016-10-26 10:05:29.000 300 33699.43 138.20 17080.27 88888.00 2016-10-26 10:05:30.000 300 33699.38 138.21 17080.28 37780.86 2016-10-26 10:05:31.000 300 33699.31 138.24 17080.25 88888.00 2016-10-26 10:05:32.000 300 33699.23 138.30 17080.26 88888.00 2016-10-26 10:05:33.000 300 33699.22 138.38 17080.23 88888.00 2016-10-26 10:05:34.000 300 33699.15 138.40 17080.21 88888.00 2016-10-26 10:05:35.000 300 33699.13 138.43 17080.26 37780.75 2016-10-26 10:05:36.000 300 33699.09 138.46 17080.27 88888.00 2016-10-26 10:05:37.000 300 33699.08 138.49 17080.26 88888.00 2016-10-26 10:05:38.000 300 33699.04 138.51 17080.24 88888.00 2016-10-26 10:05:39.000 300 33698.99 138.52 17080.24 88888.00 2016-10-26 10:05:40.000 300 33698.98 138.55 17080.27 37780.60 2016-10-26 10:05:41.000 300 33698.96 138.59 17080.26 88888.00 2016-10-26 10:05:42.000 300 33698.90 138.65 17080.27 88888.00 2016-10-26 10:05:43.000 300 33698.84 138.70 17080.24 88888.00 2016-10-26 10:05:44.000 300 33698.87 138.71 17080.21 88888.00 2016-10-26 10:05:45.000 300 33698.88 138.75 17080.21 37780.35 2016-10-26 10:05:46.000 300 33698.82 138.75 17080.21 88888.00 2016-10-26 10:05:47.000 300 33698.80 138.75 17080.18 88888.00 2016-10-26 10:05:48.000 300 33698.79 138.71 17080.21 88888.00 2016-10-26 10:05:49.000 300 33698.80 138.69 17080.23 88888.00 2016-10-26 10:05:50.000 300 33698.77 138.66 17080.20 37780.42 2016-10-26 10:05:51.000 300 33698.71 138.68 17080.21 88888.00 2016-10-26 10:05:52.000 300 33698.70 138.70 17080.22 88888.00 2016-10-26 10:05:53.000 300 33698.70 138.67 17080.17 88888.00 2016-10-26 10:05:54.000 300 33698.70 138.64 17080.15 88888.00 2016-10-26 10:05:55.000 300 33698.68 138.64 17080.14 37780.21 2016-10-26 10:05:56.000 300 33698.63 138.61 17080.11 88888.00 2016-10-26 10:05:57.000 300 33698.62 138.62 17080.13 88888.00 2016-10-26 10:05:58.000 300 33698.58 138.66 17080.12 88888.00 2016-10-26 10:05:59.000 300 33698.60 138.66 17080.14 88888.00 2016-10-26 10:06:00.000 300 33698.61 138.59 17080.15 37780.10 2016-10-26 10:06:01.000 300 33698.56 138.60 17080.18 88888.00 2016-10-26 10:06:02.000 300 33698.54 138.57 17080.19 88888.00 2016-10-26 10:06:03.000 300 33698.55 138.60 17080.17 88888.00 2016-10-26 10:06:04.000 300 33698.55 138.67 17080.13 88888.00 2016-10-26 10:06:05.000 300 33698.56 138.68 17080.12 37780.13 2016-10-26 10:06:06.000 300 33698.57 138.69 17080.09 88888.00 2016-10-26 10:06:07.000 300 33698.56 138.72 17080.10 88888.00 2016-10-26 10:06:08.000 300 33698.57 138.76 17080.12 88888.00 2016-10-26 10:06:09.000 300 33698.55 138.73 17080.12 88888.00 2016-10-26 10:06:10.000 300 33698.52 138.74 17080.11 37780.03 2016-10-26 10:06:11.000 300 33698.48 138.78 17080.10 88888.00 2016-10-26 10:06:12.000 300 33698.44 138.80 17080.10 88888.00 2016-10-26 10:06:13.000 300 33698.44 138.83 17080.12 88888.00 2016-10-26 10:06:14.000 300 33698.43 138.86 17080.11 88888.00 2016-10-26 10:06:15.000 300 33698.43 138.90 17080.08 37779.97 2016-10-26 10:06:16.000 300 33698.44 138.90 17080.08 88888.00 2016-10-26 10:06:17.000 300 33698.42 138.90 17080.06 88888.00 2016-10-26 10:06:18.000 300 33698.43 138.88 17080.06 88888.00 2016-10-26 10:06:19.000 300 33698.44 138.91 17080.05 88888.00 2016-10-26 10:06:20.000 300 33698.45 138.89 17080.12 37779.88 2016-10-26 10:06:21.000 300 33698.46 138.90 17080.12 88888.00 2016-10-26 10:06:22.000 300 33698.45 138.92 17080.11 88888.00 2016-10-26 10:06:23.000 300 33698.42 138.93 17080.07 88888.00 2016-10-26 10:06:24.000 300 33698.45 138.94 17080.06 88888.00 2016-10-26 10:06:25.000 300 33698.45 138.93 17080.05 37779.92 2016-10-26 10:06:26.000 300 33698.42 138.94 17080.04 88888.00 2016-10-26 10:06:27.000 300 33698.38 138.94 17080.01 88888.00 2016-10-26 10:06:28.000 300 33698.34 138.91 17080.02 88888.00 2016-10-26 10:06:29.000 300 33698.34 138.92 17080.00 88888.00 2016-10-26 10:06:30.000 300 33698.29 138.95 17079.97 37779.91 2016-10-26 10:06:31.000 300 33698.25 138.93 17079.95 88888.00 2016-10-26 10:06:32.000 300 33698.20 138.94 17079.96 88888.00 2016-10-26 10:06:33.000 300 33698.19 138.96 17080.02 88888.00 2016-10-26 10:06:34.000 300 33698.17 138.98 17080.03 88888.00 2016-10-26 10:06:35.000 300 33698.15 139.02 17079.99 37779.60 2016-10-26 10:06:36.000 300 33698.09 139.05 17079.99 88888.00 2016-10-26 10:06:37.000 300 33698.02 139.05 17080.03 88888.00 2016-10-26 10:06:38.000 300 33697.99 139.05 17080.02 88888.00 2016-10-26 10:06:39.000 300 33698.00 139.09 17079.97 88888.00 2016-10-26 10:06:40.000 300 33697.99 139.08 17079.99 37779.53 2016-10-26 10:06:41.000 300 33697.98 139.10 17080.02 88888.00 2016-10-26 10:06:42.000 300 33697.95 139.10 17080.04 88888.00 2016-10-26 10:06:43.000 300 33697.96 139.11 17080.04 88888.00 2016-10-26 10:06:44.000 300 33697.87 139.09 17080.02 88888.00 2016-10-26 10:06:45.000 300 33697.88 139.10 17080.03 37779.41 2016-10-26 10:06:46.000 300 33697.83 139.13 17080.04 88888.00 2016-10-26 10:06:47.000 300 33697.81 139.11 17080.05 88888.00 2016-10-26 10:06:48.000 300 33697.79 139.14 17079.96 88888.00 2016-10-26 10:06:49.000 300 33697.83 139.16 17079.94 88888.00 2016-10-26 10:06:50.000 300 33697.86 139.17 17079.96 37779.38 2016-10-26 10:06:51.000 300 33697.81 139.16 17079.97 88888.00 2016-10-26 10:06:52.000 300 33697.77 139.13 17079.96 88888.00 2016-10-26 10:06:53.000 300 33697.79 139.12 17079.96 88888.00 2016-10-26 10:06:54.000 300 33697.81 139.16 17079.98 88888.00 2016-10-26 10:06:55.000 300 33697.79 139.16 17079.97 37779.32 2016-10-26 10:06:56.000 300 33697.78 139.17 17079.98 88888.00 2016-10-26 10:06:57.000 300 33697.80 139.21 17079.96 88888.00 2016-10-26 10:06:58.000 300 33697.79 139.19 17079.92 88888.00 2016-10-26 10:06:59.000 300 33697.74 139.20 17079.96 88888.00 2016-10-26 10:07:00.000 300 33697.69 139.20 17079.98 37779.23 2016-10-26 10:07:01.000 300 33697.68 139.19 17079.97 88888.00 2016-10-26 10:07:02.000 300 33697.69 139.20 17079.96 88888.00 2016-10-26 10:07:03.000 300 33697.66 139.24 17079.93 88888.00 2016-10-26 10:07:04.000 300 33697.62 139.24 17079.98 88888.00 2016-10-26 10:07:05.000 300 33697.60 139.26 17079.97 37779.08 2016-10-26 10:07:06.000 300 33697.58 139.29 17079.93 88888.00 2016-10-26 10:07:07.000 300 33697.58 139.33 17079.98 88888.00 2016-10-26 10:07:08.000 300 33697.52 139.31 17079.98 88888.00 2016-10-26 10:07:09.000 300 33697.46 139.31 17079.98 88888.00 2016-10-26 10:07:10.000 300 33697.39 139.36 17079.98 37779.07 2016-10-26 10:07:11.000 300 33697.33 139.37 17079.95 88888.00 2016-10-26 10:07:12.000 300 33697.29 139.38 17079.94 88888.00 2016-10-26 10:07:13.000 300 33697.23 139.34 17079.92 88888.00 2016-10-26 10:07:14.000 300 33697.14 139.36 17079.91 88888.00 2016-10-26 10:07:15.000 300 33697.09 139.39 17079.94 37778.77 2016-10-26 10:07:16.000 300 33697.06 139.39 17079.93 88888.00 2016-10-26 10:07:17.000 300 33696.98 139.42 17079.94 88888.00 2016-10-26 10:07:18.000 300 33696.95 139.44 17079.94 88888.00 2016-10-26 10:07:19.000 300 33696.91 139.47 17079.94 88888.00 2016-10-26 10:07:20.000 300 33696.87 139.49 17079.95 37778.43 2016-10-26 10:07:21.000 300 33696.80 139.53 17079.96 88888.00 2016-10-26 10:07:22.000 300 33696.72 139.55 17079.96 88888.00 2016-10-26 10:07:23.000 300 33696.65 139.54 17079.97 88888.00 2016-10-26 10:07:24.000 300 33696.60 139.56 17079.99 88888.00 2016-10-26 10:07:25.000 300 33696.53 139.61 17079.94 37778.34 2016-10-26 10:07:26.000 300 33696.49 139.64 17079.92 88888.00 2016-10-26 10:07:27.000 300 33696.44 139.66 17079.94 88888.00 2016-10-26 10:07:28.000 300 33696.39 139.63 17079.95 88888.00 2016-10-26 10:07:29.000 300 33696.35 139.65 17079.92 88888.00 2016-10-26 10:07:30.000 300 33696.31 139.70 17079.93 37777.96 2016-10-26 10:07:31.000 300 33696.29 139.75 17079.90 88888.00 2016-10-26 10:07:32.000 300 33696.25 139.80 17079.90 88888.00 2016-10-26 10:07:33.000 300 33696.21 139.85 17079.89 88888.00 2016-10-26 10:07:34.000 300 33696.19 139.84 17079.94 88888.00 2016-10-26 10:07:35.000 300 33696.17 139.84 17079.93 37777.86 2016-10-26 10:07:36.000 300 33696.12 139.88 17079.93 88888.00 2016-10-26 10:07:37.000 300 33696.11 139.89 17079.92 88888.00 2016-10-26 10:07:38.000 300 33696.02 139.90 17079.88 88888.00 2016-10-26 10:07:39.000 300 33695.98 139.90 17079.91 88888.00 2016-10-26 10:07:40.000 300 33695.95 139.95 17079.92 37777.69 2016-10-26 10:07:41.000 300 33695.92 139.94 17079.91 88888.00 2016-10-26 10:07:42.000 300 33695.88 139.99 17079.92 88888.00 2016-10-26 10:07:43.000 300 33695.83 140.03 17079.93 88888.00 2016-10-26 10:07:44.000 300 33695.82 140.08 17079.90 88888.00 2016-10-26 10:07:45.000 300 33695.82 140.10 17079.92 37777.45 2016-10-26 10:07:46.000 300 33695.82 140.06 17079.92 88888.00 2016-10-26 10:07:47.000 300 33695.82 140.07 17079.89 88888.00 2016-10-26 10:07:48.000 300 33695.77 140.05 17079.85 88888.00 2016-10-26 10:07:49.000 300 33695.74 140.05 17079.87 88888.00 2016-10-26 10:07:50.000 300 33695.75 140.06 17079.92 37777.44 2016-10-26 10:07:51.000 300 33695.74 140.05 17079.88 88888.00 2016-10-26 10:07:52.000 300 33695.69 140.10 17079.88 88888.00 2016-10-26 10:07:53.000 300 33695.65 140.09 17079.87 88888.00 2016-10-26 10:07:54.000 300 33695.66 140.13 17079.83 88888.00 2016-10-26 10:07:55.000 300 33695.67 140.15 17079.86 37777.28 2016-10-26 10:07:56.000 300 33695.66 140.22 17079.86 88888.00 2016-10-26 10:07:57.000 300 33695.66 140.22 17079.82 88888.00 2016-10-26 10:07:58.000 300 33695.63 140.22 17079.79 88888.00 2016-10-26 10:07:59.000 300 33695.63 140.27 17079.83 88888.00 2016-10-26 10:08:00.000 300 33695.62 140.27 17079.85 37777.25 2016-10-26 10:08:01.000 300 33695.60 140.29 17079.89 88888.00 2016-10-26 10:08:02.000 300 33695.55 140.37 17079.85 88888.00 2016-10-26 10:08:03.000 300 33695.54 140.39 17079.82 88888.00 2016-10-26 10:08:04.000 300 33695.51 140.39 17079.81 88888.00 2016-10-26 10:08:05.000 300 33695.45 140.38 17079.81 37777.16 2016-10-26 10:08:06.000 300 33695.42 140.39 17079.85 88888.00 2016-10-26 10:08:07.000 300 33695.43 140.43 17079.88 88888.00 2016-10-26 10:08:08.000 300 33695.38 140.45 17079.84 88888.00 2016-10-26 10:08:09.000 300 33695.33 140.49 17079.82 88888.00 2016-10-26 10:08:10.000 300 33695.33 140.51 17079.81 37777.04 2016-10-26 10:08:11.000 300 33695.29 140.57 17079.83 88888.00 2016-10-26 10:08:12.000 300 33695.23 140.56 17079.75 88888.00 2016-10-26 10:08:13.000 300 33695.19 140.56 17079.78 88888.00 2016-10-26 10:08:14.000 300 33695.16 140.52 17079.75 88888.00 2016-10-26 10:08:15.000 300 33695.15 140.54 17079.76 37776.96 2016-10-26 10:08:16.000 300 33695.15 140.59 17079.76 88888.00 2016-10-26 10:08:17.000 300 33695.14 140.58 17079.76 88888.00 2016-10-26 10:08:18.000 300 33695.16 140.60 17079.77 88888.00 2016-10-26 10:08:19.000 300 33695.13 140.61 17079.76 88888.00 2016-10-26 10:08:20.000 300 33695.09 140.58 17079.75 37776.95 2016-10-26 10:08:21.000 300 33695.09 140.62 17079.77 88888.00 2016-10-26 10:08:22.000 300 33695.09 140.62 17079.75 88888.00 2016-10-26 10:08:23.000 300 33695.10 140.57 17079.74 88888.00 2016-10-26 10:08:24.000 300 33695.08 140.54 17079.75 88888.00 2016-10-26 10:08:25.000 300 33695.09 140.51 17079.74 37776.71 2016-10-26 10:08:26.000 300 33695.04 140.50 17079.72 88888.00 2016-10-26 10:08:27.000 300 33694.99 140.51 17079.72 88888.00 2016-10-26 10:08:28.000 300 33694.95 140.56 17079.75 88888.00 2016-10-26 10:08:29.000 300 33694.92 140.58 17079.77 88888.00 2016-10-26 10:08:30.000 300 33694.88 140.55 17079.80 37776.62 2016-10-26 10:08:31.000 300 33694.88 140.56 17079.79 88888.00 2016-10-26 10:08:32.000 300 33694.82 140.54 17079.80 88888.00 2016-10-26 10:08:33.000 300 33694.84 140.58 17079.80 88888.00 2016-10-26 10:08:34.000 300 33694.82 140.61 17079.79 88888.00 2016-10-26 10:08:35.000 300 33694.79 140.63 17079.76 37776.50 2016-10-26 10:08:36.000 300 33694.80 140.64 17079.75 88888.00 2016-10-26 10:08:37.000 300 33694.79 140.66 17079.73 88888.00 2016-10-26 10:08:38.000 300 33694.77 140.68 17079.74 88888.00 2016-10-26 10:08:39.000 300 33694.75 140.63 17079.75 88888.00 2016-10-26 10:08:40.000 300 33694.76 140.64 17079.73 37776.49 2016-10-26 10:08:41.000 300 33694.73 140.66 17079.73 88888.00 2016-10-26 10:08:42.000 300 33694.71 140.66 17079.71 88888.00 2016-10-26 10:08:43.000 300 33694.69 140.62 17079.69 88888.00 2016-10-26 10:08:44.000 300 33694.67 140.62 17079.70 88888.00 2016-10-26 10:08:45.000 300 33694.63 140.67 17079.70 37776.43 2016-10-26 10:08:46.000 300 33694.65 140.70 17079.73 88888.00 2016-10-26 10:08:47.000 300 33694.70 140.69 17079.75 88888.00 2016-10-26 10:08:48.000 300 33694.64 140.67 17079.76 88888.00 2016-10-26 10:08:49.000 300 33694.58 140.67 17079.78 88888.00 2016-10-26 10:08:50.000 300 33694.53 140.69 17079.73 37776.35 2016-10-26 10:08:51.000 300 33694.50 140.73 17079.73 88888.00 2016-10-26 10:08:52.000 300 33694.46 140.77 17079.69 88888.00 2016-10-26 10:08:53.000 300 33694.44 140.79 17079.71 88888.00 2016-10-26 10:08:54.000 300 33694.40 140.81 17079.72 88888.00 2016-10-26 10:08:55.000 300 33694.38 140.77 17079.69 37776.17 2016-10-26 10:08:56.000 300 33694.33 140.82 17079.65 88888.00 2016-10-26 10:08:57.000 300 33694.33 140.83 17079.67 88888.00 2016-10-26 10:08:58.000 300 33694.36 140.85 17079.73 88888.00 2016-10-26 10:08:59.000 300 33694.32 140.84 17079.74 88888.00 2016-10-26 10:09:00.000 300 33694.31 140.80 17079.71 37775.98 2016-10-26 10:09:01.000 300 33694.31 140.82 17079.74 88888.00 2016-10-26 10:09:02.000 300 33694.27 140.85 17079.75 88888.00 2016-10-26 10:09:03.000 300 33694.20 140.85 17079.71 88888.00 2016-10-26 10:09:04.000 300 33694.15 140.85 17079.68 88888.00 2016-10-26 10:09:05.000 300 33694.15 140.89 17079.72 37775.93 2016-10-26 10:09:06.000 300 33694.15 140.91 17079.70 88888.00 2016-10-26 10:09:07.000 300 33694.15 140.95 17079.66 88888.00 2016-10-26 10:09:08.000 300 33694.11 140.95 17079.63 88888.00 2016-10-26 10:09:09.000 300 33694.10 140.95 17079.65 88888.00 2016-10-26 10:09:10.000 300 33694.08 140.94 17079.67 37775.85 2016-10-26 10:09:11.000 300 33694.08 140.95 17079.66 88888.00 2016-10-26 10:09:12.000 300 33694.05 140.96 17079.66 88888.00 2016-10-26 10:09:13.000 300 33693.99 140.97 17079.64 88888.00 2016-10-26 10:09:14.000 300 33693.92 140.98 17079.60 88888.00 2016-10-26 10:09:15.000 300 33693.86 141.02 17079.62 37775.75 2016-10-26 10:09:16.000 300 33693.85 141.02 17079.58 88888.00 2016-10-26 10:09:17.000 300 33693.82 141.00 17079.62 88888.00 2016-10-26 10:09:18.000 300 33693.81 141.03 17079.61 88888.00 2016-10-26 10:09:19.000 300 33693.78 141.07 17079.61 88888.00 2016-10-26 10:09:20.000 300 33693.75 141.10 17079.60 37775.62 2016-10-26 10:09:21.000 300 33693.73 141.11 17079.67 88888.00 2016-10-26 10:09:22.000 300 33693.72 141.12 17079.70 88888.00 2016-10-26 10:09:23.000 300 33693.65 141.14 17079.68 88888.00 2016-10-26 10:09:24.000 300 33693.64 141.15 17079.68 88888.00 2016-10-26 10:09:25.000 300 33693.70 141.11 17079.64 37775.48 2016-10-26 10:09:26.000 300 33693.71 141.10 17079.63 88888.00 2016-10-26 10:09:27.000 300 33693.71 141.06 17079.68 88888.00 2016-10-26 10:09:28.000 300 33693.67 141.07 17079.67 88888.00 2016-10-26 10:09:29.000 300 33693.64 141.05 17079.64 88888.00 2016-10-26 10:09:30.000 300 33693.62 141.03 17079.66 37775.48 2016-10-26 10:09:31.000 300 33693.62 141.02 17079.69 88888.00 2016-10-26 10:09:32.000 300 33693.61 140.96 17079.66 88888.00 2016-10-26 10:09:33.000 300 33693.59 140.98 17079.62 88888.00 2016-10-26 10:09:34.000 300 33693.53 140.95 17079.62 88888.00 2016-10-26 10:09:35.000 300 33693.52 140.93 17079.62 37775.40 2016-10-26 10:09:36.000 300 33693.46 140.92 17079.64 88888.00 2016-10-26 10:09:37.000 300 33693.41 140.93 17079.67 88888.00 2016-10-26 10:09:38.000 300 33693.37 140.95 17079.65 88888.00 2016-10-26 10:09:39.000 300 33693.33 141.00 17079.67 88888.00 2016-10-26 10:09:40.000 300 33693.26 141.03 17079.66 37775.13 2016-10-26 10:09:41.000 300 33693.18 141.03 17079.67 88888.00 2016-10-26 10:09:42.000 300 33693.12 141.01 17079.65 88888.00 2016-10-26 10:09:43.000 300 33693.04 140.99 17079.66 88888.00 2016-10-26 10:09:44.000 300 33693.03 140.98 17079.66 88888.00 2016-10-26 10:09:45.000 300 33693.02 140.98 17079.68 37774.95 2016-10-26 10:09:46.000 300 33692.93 140.96 17079.66 88888.00 2016-10-26 10:09:47.000 300 33692.90 140.99 17079.64 88888.00 2016-10-26 10:09:48.000 300 33692.87 140.98 17079.62 88888.00 2016-10-26 10:09:49.000 300 33692.86 140.97 17079.66 88888.00 2016-10-26 10:09:50.000 300 33692.83 140.95 17079.68 37774.77 2016-10-26 10:09:51.000 300 33692.76 140.97 17079.68 88888.00 2016-10-26 10:09:52.000 300 33692.70 140.98 17079.68 88888.00 2016-10-26 10:09:53.000 300 33692.69 140.95 17079.66 88888.00 2016-10-26 10:09:54.000 300 33692.69 140.95 17079.65 88888.00 2016-10-26 10:09:55.000 300 33692.67 140.95 17079.60 37774.66 2016-10-26 10:09:56.000 300 33692.68 140.96 17079.63 88888.00 2016-10-26 10:09:57.000 300 33692.62 140.98 17079.66 88888.00 2016-10-26 10:09:58.000 300 33692.59 140.94 17079.65 88888.00 2016-10-26 10:09:59.000 300 33692.59 140.93 17079.62 88888.00 2016-10-26 10:10:00.000 300 33692.56 140.88 17079.60 37774.59 2016-10-26 10:10:01.000 300 33692.53 140.89 17079.60 88888.00 2016-10-26 10:10:02.000 300 33692.49 140.88 17079.60 88888.00 2016-10-26 10:10:03.000 300 33692.45 140.90 17079.62 88888.00 2016-10-26 10:10:04.000 300 33692.44 140.93 17079.64 88888.00 2016-10-26 10:10:05.000 300 33692.40 140.92 17079.64 37774.44 2016-10-26 10:10:06.000 300 33692.36 140.92 17079.62 88888.00 2016-10-26 10:10:07.000 300 33692.33 140.91 17079.62 88888.00 2016-10-26 10:10:08.000 300 33692.32 140.92 17079.64 88888.00 2016-10-26 10:10:09.000 300 33692.30 140.93 17079.65 88888.00 2016-10-26 10:10:10.000 300 33692.27 140.94 17079.64 37774.23 2016-10-26 10:10:11.000 300 33692.23 140.94 17079.67 88888.00 2016-10-26 10:10:12.000 300 33692.20 140.93 17079.68 88888.00 2016-10-26 10:10:13.000 300 33692.16 140.96 17079.66 88888.00 2016-10-26 10:10:14.000 300 33692.15 140.95 17079.70 88888.00 2016-10-26 10:10:15.000 300 33692.09 140.95 17079.70 37774.20 2016-10-26 10:10:16.000 300 33692.07 140.96 17079.67 88888.00 2016-10-26 10:10:17.000 300 33692.09 140.99 17079.64 88888.00 2016-10-26 10:10:18.000 300 33692.12 141.01 17079.62 88888.00 2016-10-26 10:10:19.000 300 33692.10 141.02 17079.62 88888.00 2016-10-26 10:10:20.000 300 33692.06 141.01 17079.63 37774.10 2016-10-26 10:10:21.000 300 33692.04 141.05 17079.64 88888.00 2016-10-26 10:10:22.000 300 33692.00 141.06 17079.63 88888.00 2016-10-26 10:10:23.000 300 33692.00 141.06 17079.63 88888.00 2016-10-26 10:10:24.000 300 33691.97 141.11 17079.64 88888.00 2016-10-26 10:10:25.000 300 33691.99 141.14 17079.64 37774.04 2016-10-26 10:10:26.000 300 33692.03 141.18 17079.61 88888.00 2016-10-26 10:10:27.000 300 33692.02 141.23 17079.60 88888.00 2016-10-26 10:10:28.000 300 33692.00 141.25 17079.60 88888.00 2016-10-26 10:10:29.000 300 33692.02 141.32 17079.60 88888.00 2016-10-26 10:10:30.000 300 33692.07 141.33 17079.59 37773.92 2016-10-26 10:10:31.000 300 33692.04 141.35 17079.57 88888.00 2016-10-26 10:10:32.000 300 33692.02 141.37 17079.55 88888.00 2016-10-26 10:10:33.000 300 33692.02 141.39 17079.56 88888.00 2016-10-26 10:10:34.000 300 33692.07 141.38 17079.58 88888.00 2016-10-26 10:10:35.000 300 33692.07 141.42 17079.57 37774.02 2016-10-26 10:10:36.000 300 33692.08 141.39 17079.57 88888.00 2016-10-26 10:10:37.000 300 33692.09 141.42 17079.57 88888.00 2016-10-26 10:10:38.000 300 33692.08 141.40 17079.54 88888.00 2016-10-26 10:10:39.000 300 33692.06 141.39 17079.52 88888.00 2016-10-26 10:10:40.000 300 33692.04 141.38 17079.55 37774.05 2016-10-26 10:10:41.000 300 33692.05 141.36 17079.60 88888.00 2016-10-26 10:10:42.000 300 33692.05 141.33 17079.58 88888.00 2016-10-26 10:10:43.000 300 33692.02 141.30 17079.51 88888.00 2016-10-26 10:10:44.000 300 33692.03 141.27 17079.51 88888.00 2016-10-26 10:10:45.000 300 33692.04 141.26 17079.55 37773.87 2016-10-26 10:10:46.000 300 33692.02 141.27 17079.55 88888.00 2016-10-26 10:10:47.000 300 33691.99 141.25 17079.55 88888.00 2016-10-26 10:10:48.000 300 33691.96 141.23 17079.56 88888.00 2016-10-26 10:10:49.000 300 33691.89 141.21 17079.55 88888.00 2016-10-26 10:10:50.000 300 33691.84 141.21 17079.54 37773.92 2016-10-26 10:10:51.000 300 33691.79 141.22 17079.51 88888.00 2016-10-26 10:10:52.000 300 33691.73 141.22 17079.50 88888.00 2016-10-26 10:10:53.000 300 33691.66 141.22 17079.51 88888.00 2016-10-26 10:10:54.000 300 33691.59 141.21 17079.54 88888.00 2016-10-26 10:10:55.000 300 33691.53 141.21 17079.56 37773.69 2016-10-26 10:10:56.000 300 33691.45 141.21 17079.55 88888.00 2016-10-26 10:10:57.000 300 33691.36 141.19 17079.55 88888.00 2016-10-26 10:10:58.000 300 33691.28 141.22 17079.56 88888.00 2016-10-26 10:10:59.000 300 33691.23 141.22 17079.54 88888.00 2016-10-26 10:11:00.000 300 33691.17 141.24 17079.53 37773.33 2016-10-26 10:11:01.000 300 33691.14 141.26 17079.54 88888.00 2016-10-26 10:11:02.000 300 33691.10 141.26 17079.56 88888.00 2016-10-26 10:11:03.000 300 33691.07 141.29 17079.54 88888.00 2016-10-26 10:11:04.000 300 33691.05 141.33 17079.53 88888.00 2016-10-26 10:11:05.000 300 33691.04 141.35 17079.53 37773.21 2016-10-26 10:11:06.000 300 33690.99 141.31 17079.57 88888.00 2016-10-26 10:11:07.000 300 33691.00 141.34 17079.58 88888.00 2016-10-26 10:11:08.000 300 33690.96 141.36 17079.55 88888.00 2016-10-26 10:11:09.000 300 33690.93 141.39 17079.56 88888.00 2016-10-26 10:11:10.000 300 33690.94 141.43 17079.57 37772.96 2016-10-26 10:11:11.000 300 33690.90 141.43 17079.58 88888.00 2016-10-26 10:11:12.000 300 33690.84 141.40 17079.59 88888.00 2016-10-26 10:11:13.000 300 33690.80 141.41 17079.60 88888.00 2016-10-26 10:11:14.000 300 33690.78 141.46 17079.61 88888.00 2016-10-26 10:11:15.000 300 33690.70 141.44 17079.57 37772.85 2016-10-26 10:11:16.000 300 33690.62 141.45 17079.57 88888.00 2016-10-26 10:11:17.000 300 33690.58 141.50 17079.53 88888.00 2016-10-26 10:11:18.000 300 33690.50 141.51 17079.56 88888.00 2016-10-26 10:11:19.000 300 33690.48 141.57 17079.57 88888.00 2016-10-26 10:11:20.000 300 33690.42 141.61 17079.58 37772.74 2016-10-26 10:11:21.000 300 33690.34 141.66 17079.59 88888.00 2016-10-26 10:11:22.000 300 33690.29 141.70 17079.54 88888.00 2016-10-26 10:11:23.000 300 33690.23 141.75 17079.49 88888.00 2016-10-26 10:11:24.000 300 33690.21 141.80 17079.52 88888.00 2016-10-26 10:11:25.000 300 33690.19 141.79 17079.56 37772.40 2016-10-26 10:11:26.000 300 33690.16 141.80 17079.53 88888.00 2016-10-26 10:11:27.000 300 33690.13 141.83 17079.54 88888.00 2016-10-26 10:11:28.000 300 33690.13 141.87 17079.58 88888.00 2016-10-26 10:11:29.000 300 33690.15 141.84 17079.56 88888.00 2016-10-26 10:11:30.000 300 33690.18 141.85 17079.50 37772.29 2016-10-26 10:11:31.000 300 33690.18 141.89 17079.51 88888.00 2016-10-26 10:11:32.000 300 33690.19 141.88 17079.51 88888.00 2016-10-26 10:11:33.000 300 33690.23 141.82 17079.49 88888.00 2016-10-26 10:11:34.000 300 33690.27 141.86 17079.49 88888.00 2016-10-26 10:11:35.000 300 33690.26 141.87 17079.48 37772.33 2016-10-26 10:11:36.000 300 33690.27 141.86 17079.44 88888.00 2016-10-26 10:11:37.000 300 33690.26 141.82 17079.40 88888.00 2016-10-26 10:11:38.000 300 33690.29 141.81 17079.38 88888.00 2016-10-26 10:11:39.000 300 33690.32 141.77 17079.40 88888.00 2016-10-26 10:11:40.000 300 33690.37 141.75 17079.42 37772.46 2016-10-26 10:11:41.000 300 33690.39 141.73 17079.45 88888.00 2016-10-26 10:11:42.000 300 33690.39 141.69 17079.42 88888.00 2016-10-26 10:11:43.000 300 33690.36 141.69 17079.40 88888.00 2016-10-26 10:11:44.000 300 33690.40 141.68 17079.40 88888.00 2016-10-26 10:11:45.000 300 33690.40 141.65 17079.37 37772.49 2016-10-26 10:11:46.000 300 33690.35 141.64 17079.34 88888.00 2016-10-26 10:11:47.000 300 33690.35 141.58 17079.38 88888.00 2016-10-26 10:11:48.000 300 33690.35 141.56 17079.43 88888.00 2016-10-26 10:11:49.000 300 33690.35 141.54 17079.43 88888.00 2016-10-26 10:11:50.000 300 33690.38 141.50 17079.44 37772.44 2016-10-26 10:11:51.000 300 33690.34 141.48 17079.42 88888.00 2016-10-26 10:11:52.000 300 33690.33 141.40 17079.38 88888.00 2016-10-26 10:11:53.000 300 33690.36 141.39 17079.44 88888.00 2016-10-26 10:11:54.000 300 33690.35 141.40 17079.43 88888.00 2016-10-26 10:11:55.000 300 33690.38 141.35 17079.40 37772.45 2016-10-26 10:11:56.000 300 33690.42 141.35 17079.38 88888.00 2016-10-26 10:11:57.000 300 33690.45 141.32 17079.39 88888.00 2016-10-26 10:11:58.000 300 33690.46 141.24 17079.39 88888.00 2016-10-26 10:11:59.000 300 33690.45 141.21 17079.38 88888.00 2016-10-26 10:12:00.000 300 33690.46 141.15 17079.37 37772.51 2016-10-26 10:12:01.000 300 33690.50 141.14 17079.35 88888.00 2016-10-26 10:12:02.000 300 33690.47 141.19 17079.39 88888.00 2016-10-26 10:12:03.000 300 33690.46 141.16 17079.36 88888.00 2016-10-26 10:12:04.000 300 33690.43 141.15 17079.35 88888.00 2016-10-26 10:12:05.000 300 33690.42 141.15 17079.34 37772.54 2016-10-26 10:12:06.000 300 33690.36 141.17 17079.37 88888.00 2016-10-26 10:12:07.000 300 33690.33 141.17 17079.35 88888.00 2016-10-26 10:12:08.000 300 33690.33 141.21 17079.35 88888.00 2016-10-26 10:12:09.000 300 33690.31 141.21 17079.34 88888.00 2016-10-26 10:12:10.000 300 33690.31 141.22 17079.34 37772.46 2016-10-26 10:12:11.000 300 33690.29 141.25 17079.38 88888.00 2016-10-26 10:12:12.000 300 33690.28 141.27 17079.40 88888.00 2016-10-26 10:12:13.000 300 33690.25 141.25 17079.42 88888.00 2016-10-26 10:12:14.000 300 33690.21 141.18 17079.42 88888.00 2016-10-26 10:12:15.000 300 33690.21 141.17 17079.44 37772.26 2016-10-26 10:12:16.000 300 33690.24 141.18 17079.44 88888.00 2016-10-26 10:12:17.000 300 33690.23 141.18 17079.45 88888.00 2016-10-26 10:12:18.000 300 33690.23 141.16 17079.39 88888.00 2016-10-26 10:12:19.000 300 33690.25 141.19 17079.38 88888.00 2016-10-26 10:12:20.000 300 33690.24 141.14 17079.37 37772.36 2016-10-26 10:12:21.000 300 33690.28 141.08 17079.36 88888.00 2016-10-26 10:12:22.000 300 33690.33 141.01 17079.36 88888.00 2016-10-26 10:12:23.000 300 33690.32 140.96 17079.35 88888.00 2016-10-26 10:12:24.000 300 33690.35 140.93 17079.34 88888.00 2016-10-26 10:12:25.000 300 33690.36 140.90 17079.36 37772.43 2016-10-26 10:12:26.000 300 33690.36 140.86 17079.35 88888.00 2016-10-26 10:12:27.000 300 33690.35 140.86 17079.32 88888.00 2016-10-26 10:12:28.000 300 33690.36 140.81 17079.32 88888.00 2016-10-26 10:12:29.000 300 33690.40 140.78 17079.33 88888.00 2016-10-26 10:12:30.000 300 33690.42 140.80 17079.34 37772.44 2016-10-26 10:12:31.000 300 33690.38 140.81 17079.34 88888.00 2016-10-26 10:12:32.000 300 33690.32 140.84 17079.31 88888.00 2016-10-26 10:12:33.000 300 33690.34 140.85 17079.31 88888.00 2016-10-26 10:12:34.000 300 33690.32 140.77 17079.33 88888.00 2016-10-26 10:12:35.000 300 33690.29 140.78 17079.33 37772.37 2016-10-26 10:12:36.000 300 33690.29 140.78 17079.32 88888.00 2016-10-26 10:12:37.000 300 33690.23 140.76 17079.32 88888.00 2016-10-26 10:12:38.000 300 33690.19 140.77 17079.29 88888.00 2016-10-26 10:12:39.000 300 33690.15 140.77 17079.30 88888.00 2016-10-26 10:12:40.000 300 33690.09 140.78 17079.31 37772.29 2016-10-26 10:12:41.000 300 33690.03 140.82 17079.33 88888.00 2016-10-26 10:12:42.000 300 33689.99 140.86 17079.33 88888.00 2016-10-26 10:12:43.000 300 33689.96 140.87 17079.35 88888.00 2016-10-26 10:12:44.000 300 33689.87 140.86 17079.36 88888.00 2016-10-26 10:12:45.000 300 33689.84 140.82 17079.37 37772.02 2016-10-26 10:12:46.000 300 33689.85 140.80 17079.35 88888.00 2016-10-26 10:12:47.000 300 33689.81 140.85 17079.31 88888.00 2016-10-26 10:12:48.000 300 33689.78 140.82 17079.34 88888.00 2016-10-26 10:12:49.000 300 33689.78 140.82 17079.37 88888.00 2016-10-26 10:12:50.000 300 33689.76 140.84 17079.38 37771.91 2016-10-26 10:12:51.000 300 33689.73 140.84 17079.35 88888.00 2016-10-26 10:12:52.000 300 33689.72 140.86 17079.34 88888.00 2016-10-26 10:12:53.000 300 33689.71 140.85 17079.33 88888.00 2016-10-26 10:12:54.000 300 33689.63 140.84 17079.34 88888.00 2016-10-26 10:12:55.000 300 33689.64 140.80 17079.37 37771.86 2016-10-26 10:12:56.000 300 33689.68 140.85 17079.37 88888.00 2016-10-26 10:12:57.000 300 33689.66 140.84 17079.38 88888.00 2016-10-26 10:12:58.000 300 33689.63 140.83 17079.38 88888.00 2016-10-26 10:12:59.000 300 33689.63 140.82 17079.38 88888.00 2016-10-26 10:13:00.000 300 33689.61 140.83 17079.37 37771.77 2016-10-26 10:13:01.000 300 33689.62 140.88 17079.37 88888.00 2016-10-26 10:13:02.000 300 33689.57 140.89 17079.37 88888.00 2016-10-26 10:13:03.000 300 33689.55 140.86 17079.35 88888.00 2016-10-26 10:13:04.000 300 33689.54 140.89 17079.37 88888.00 2016-10-26 10:13:05.000 300 33689.54 140.90 17079.36 37771.70 2016-10-26 10:13:06.000 300 33689.52 140.91 17079.35 88888.00 2016-10-26 10:13:07.000 300 33689.51 140.93 17079.36 88888.00 2016-10-26 10:13:08.000 300 33689.48 140.95 17079.34 88888.00 2016-10-26 10:13:09.000 300 33689.51 140.94 17079.34 88888.00 2016-10-26 10:13:10.000 300 33689.50 140.89 17079.32 37771.52 2016-10-26 10:13:11.000 300 33689.46 140.92 17079.31 88888.00 2016-10-26 10:13:12.000 300 33689.41 140.95 17079.30 88888.00 2016-10-26 10:13:13.000 300 33689.44 140.96 17079.35 88888.00 2016-10-26 10:13:14.000 300 33689.44 140.97 17079.41 88888.00 2016-10-26 10:13:15.000 300 33689.44 140.94 17079.41 37771.61 2016-10-26 10:13:16.000 300 33689.41 140.94 17079.35 88888.00 2016-10-26 10:13:17.000 300 33689.43 140.92 17079.33 88888.00 2016-10-26 10:13:18.000 300 33689.48 140.87 17079.30 88888.00 2016-10-26 10:13:19.000 300 33689.49 140.87 17079.32 88888.00 2016-10-26 10:13:20.000 300 33689.53 140.86 17079.32 37771.56 2016-10-26 10:13:21.000 300 33689.52 140.86 17079.31 88888.00 2016-10-26 10:13:22.000 300 33689.53 140.84 17079.29 88888.00 2016-10-26 10:13:23.000 300 33689.56 140.81 17079.27 88888.00 2016-10-26 10:13:24.000 300 33689.53 140.79 17079.25 88888.00 2016-10-26 10:13:25.000 300 33689.56 140.74 17079.26 37771.52 2016-10-26 10:13:26.000 300 33689.57 140.68 17079.23 88888.00 2016-10-26 10:13:27.000 300 33689.53 140.69 17079.19 88888.00 2016-10-26 10:13:28.000 300 33689.52 140.69 17079.19 88888.00 2016-10-26 10:13:29.000 300 33689.53 140.71 17079.23 88888.00 2016-10-26 10:13:30.000 300 33689.50 140.70 17079.23 37771.56 2016-10-26 10:13:31.000 300 33689.46 140.70 17079.23 88888.00 2016-10-26 10:13:32.000 300 33689.41 140.70 17079.22 88888.00 2016-10-26 10:13:33.000 300 33689.35 140.72 17079.23 88888.00 2016-10-26 10:13:34.000 300 33689.30 140.72 17079.22 88888.00 2016-10-26 10:13:35.000 300 33689.25 140.75 17079.23 37771.48 2016-10-26 10:13:36.000 300 33689.23 140.75 17079.25 88888.00 2016-10-26 10:13:37.000 300 33689.20 140.74 17079.22 88888.00 2016-10-26 10:13:38.000 300 33689.21 140.77 17079.28 88888.00 2016-10-26 10:13:39.000 300 33689.16 140.75 17079.27 88888.00 2016-10-26 10:13:40.000 300 33689.12 140.70 17079.25 37771.38 2016-10-26 10:13:41.000 300 33689.09 140.68 17079.32 88888.00 2016-10-26 10:13:42.000 300 33689.04 140.67 17079.28 88888.00 2016-10-26 10:13:43.000 300 33689.02 140.73 17079.28 88888.00 2016-10-26 10:13:44.000 300 33689.05 140.71 17079.30 88888.00 2016-10-26 10:13:45.000 300 33689.00 140.71 17079.27 37771.17 2016-10-26 10:13:46.000 300 33688.96 140.71 17079.24 88888.00 2016-10-26 10:13:47.000 300 33688.97 140.73 17079.29 88888.00 2016-10-26 10:13:48.000 300 33689.00 140.70 17079.29 88888.00 2016-10-26 10:13:49.000 300 33689.05 140.68 17079.24 88888.00 2016-10-26 10:13:50.000 300 33689.06 140.71 17079.21 37771.12 2016-10-26 10:13:51.000 300 33689.05 140.73 17079.24 88888.00 2016-10-26 10:13:52.000 300 33689.03 140.74 17079.25 88888.00 2016-10-26 10:13:53.000 300 33688.99 140.76 17079.19 88888.00 2016-10-26 10:13:54.000 300 33689.00 140.74 17079.22 88888.00 2016-10-26 10:13:55.000 300 33688.99 140.77 17079.22 37771.12 2016-10-26 10:13:56.000 300 33689.01 140.78 17079.24 88888.00 2016-10-26 10:13:57.000 300 33688.98 140.79 17079.26 88888.00 2016-10-26 10:13:58.000 300 33688.96 140.82 17079.29 88888.00 2016-10-26 10:13:59.000 300 33689.00 140.80 17079.26 88888.00 2016-10-26 10:14:00.000 300 33689.01 140.82 17079.27 37771.17 2016-10-26 10:14:01.000 300 33689.00 140.81 17079.28 88888.00 2016-10-26 10:14:02.000 300 33688.96 140.81 17079.28 88888.00 2016-10-26 10:14:03.000 300 33688.96 140.80 17079.27 88888.00 2016-10-26 10:14:04.000 300 33688.95 140.79 17079.27 88888.00 2016-10-26 10:14:05.000 300 33688.90 140.80 17079.22 37771.05 2016-10-26 10:14:06.000 300 33688.91 140.83 17079.25 88888.00 2016-10-26 10:14:07.000 300 33688.90 140.82 17079.27 88888.00 2016-10-26 10:14:08.000 300 33688.94 140.84 17079.26 88888.00 2016-10-26 10:14:09.000 300 33688.94 140.84 17079.23 88888.00 2016-10-26 10:14:10.000 300 33688.94 140.81 17079.26 37770.96 2016-10-26 10:14:11.000 300 33688.97 140.82 17079.25 88888.00 2016-10-26 10:14:12.000 300 33688.98 140.85 17079.29 88888.00 2016-10-26 10:14:13.000 300 33688.95 140.86 17079.27 88888.00 2016-10-26 10:14:14.000 300 33688.99 140.83 17079.25 88888.00 2016-10-26 10:14:15.000 300 33689.03 140.80 17079.22 37771.07 2016-10-26 10:14:16.000 300 33689.06 140.77 17079.21 88888.00 2016-10-26 10:14:17.000 300 33689.03 140.78 17079.16 88888.00 2016-10-26 10:14:18.000 300 33689.03 140.79 17079.17 88888.00 2016-10-26 10:14:19.000 300 33689.05 140.79 17079.20 88888.00 2016-10-26 10:14:20.000 300 33689.03 140.84 17079.22 37771.06 2016-10-26 10:14:21.000 300 33689.01 140.83 17079.22 88888.00 2016-10-26 10:14:22.000 300 33689.01 140.82 17079.20 88888.00 2016-10-26 10:14:23.000 300 33688.98 140.80 17079.17 88888.00 2016-10-26 10:14:24.000 300 33688.95 140.81 17079.19 88888.00 2016-10-26 10:14:25.000 300 33688.89 140.74 17079.17 37771.05 2016-10-26 10:14:26.000 300 33688.86 140.72 17079.14 88888.00 2016-10-26 10:14:27.000 300 33688.84 140.66 17079.11 88888.00 2016-10-26 10:14:28.000 300 33688.80 140.65 17079.08 88888.00 2016-10-26 10:14:29.000 300 33688.79 140.65 17079.07 88888.00 2016-10-26 10:14:30.000 300 33688.76 140.63 17079.09 37770.91 2016-10-26 10:14:31.000 300 33688.74 140.63 17079.10 88888.00 2016-10-26 10:14:32.000 300 33688.74 140.66 17079.09 88888.00 2016-10-26 10:14:33.000 300 33688.71 140.66 17079.08 88888.00 2016-10-26 10:14:34.000 300 33688.70 140.69 17079.14 88888.00 2016-10-26 10:14:35.000 300 33688.69 140.69 17079.12 37770.81 2016-10-26 10:14:36.000 300 33688.66 140.69 17079.12 88888.00 2016-10-26 10:14:37.000 300 33688.65 140.74 17079.13 88888.00 2016-10-26 10:14:38.000 300 33688.63 140.73 17079.16 88888.00 2016-10-26 10:14:39.000 300 33688.58 140.75 17079.15 88888.00 2016-10-26 10:14:40.000 300 33688.57 140.79 17079.16 37770.74 2016-10-26 10:14:41.000 300 33688.56 140.79 17079.15 88888.00 2016-10-26 10:14:42.000 300 33688.52 140.78 17079.13 88888.00 2016-10-26 10:14:43.000 300 33688.54 140.77 17079.11 88888.00 2016-10-26 10:14:44.000 300 33688.49 140.79 17079.13 88888.00 2016-10-26 10:14:45.000 300 33688.46 140.78 17079.10 37770.57 2016-10-26 10:14:46.000 300 33688.44 140.77 17079.10 88888.00 2016-10-26 10:14:47.000 300 33688.41 140.80 17079.11 88888.00 2016-10-26 10:14:48.000 300 33688.36 140.77 17079.10 88888.00 2016-10-26 10:14:49.000 300 33688.33 140.76 17079.09 88888.00 2016-10-26 10:14:50.000 300 33688.32 140.75 17079.05 37770.56 2016-10-26 10:14:51.000 300 33688.30 140.75 17079.07 88888.00 2016-10-26 10:14:52.000 300 33688.26 140.75 17079.09 88888.00 2016-10-26 10:14:53.000 300 33688.19 140.76 17079.10 88888.00 2016-10-26 10:14:54.000 300 33688.14 140.74 17079.13 88888.00 2016-10-26 10:14:55.000 300 33688.10 140.73 17079.17 37770.26 2016-10-26 10:14:56.000 300 33688.02 140.71 17079.13 88888.00 2016-10-26 10:14:57.000 300 33687.98 140.70 17079.12 88888.00 2016-10-26 10:14:58.000 300 33687.94 140.71 17079.13 88888.00 2016-10-26 10:14:59.000 300 33687.93 140.70 17079.09 88888.00 2016-10-26 10:15:00.000 300 33687.87 140.67 17079.11 37770.04 2016-10-26 10:15:01.000 300 33687.92 140.68 17079.13 88888.00 2016-10-26 10:15:02.000 300 33687.86 140.67 17079.11 88888.00 2016-10-26 10:15:03.000 300 33687.86 140.66 17079.10 88888.00 2016-10-26 10:15:04.000 300 33687.85 140.67 17079.10 88888.00 2016-10-26 10:15:05.000 300 33687.86 140.64 17079.10 37770.12 2016-10-26 10:15:06.000 300 33687.88 140.66 17079.10 88888.00 2016-10-26 10:15:07.000 300 33687.86 140.68 17079.08 88888.00 2016-10-26 10:15:08.000 300 33687.86 140.68 17079.09 88888.00 2016-10-26 10:15:09.000 300 33687.89 140.68 17079.09 88888.00 2016-10-26 10:15:10.000 300 33687.86 140.68 17079.11 37770.02 2016-10-26 10:15:11.000 300 33687.89 140.67 17079.10 88888.00 2016-10-26 10:15:12.000 300 33687.90 140.64 17079.09 88888.00 2016-10-26 10:15:13.000 300 33687.89 140.64 17079.08 88888.00 2016-10-26 10:15:14.000 300 33687.88 140.65 17079.13 88888.00 2016-10-26 10:15:15.000 300 33688.02 140.69 17079.12 37770.03 2016-10-26 10:15:16.000 300 33688.06 140.66 17079.09 88888.00 2016-10-26 10:15:17.000 300 33688.08 140.63 17079.08 88888.00 2016-10-26 10:15:18.000 300 33688.13 140.56 17079.06 88888.00 2016-10-26 10:15:19.000 300 33688.15 140.53 17079.08 88888.00 2016-10-26 10:15:20.000 300 33688.18 140.48 17079.05 37770.26 2016-10-26 10:15:21.000 300 33688.19 140.44 17079.01 88888.00 2016-10-26 10:15:22.000 300 33688.15 140.38 17079.01 88888.00 2016-10-26 10:15:23.000 300 33688.16 140.34 17079.00 88888.00 2016-10-26 10:15:24.000 300 33688.14 140.32 17078.96 88888.00 2016-10-26 10:15:25.000 300 33688.14 140.34 17078.97 37770.27 2016-10-26 10:15:26.000 300 33688.12 140.35 17078.93 88888.00 2016-10-26 10:15:27.000 300 33688.03 140.31 17078.95 88888.00 2016-10-26 10:15:28.000 300 33687.95 140.34 17078.99 88888.00 2016-10-26 10:15:29.000 300 33687.85 140.35 17079.00 88888.00 2016-10-26 10:15:30.000 300 33687.78 140.35 17078.99 37770.02 2016-10-26 10:15:31.000 300 33687.74 140.37 17078.99 88888.00 2016-10-26 10:15:32.000 300 33687.65 140.39 17079.04 88888.00 2016-10-26 10:15:33.000 300 33687.62 140.39 17079.06 88888.00 2016-10-26 10:15:34.000 300 33687.49 140.41 17079.02 88888.00 2016-10-26 10:15:35.000 300 33687.42 140.41 17079.04 37769.78 2016-10-26 10:15:36.000 300 33687.34 140.44 17079.05 88888.00 2016-10-26 10:15:37.000 300 33687.30 140.51 17079.09 88888.00 2016-10-26 10:15:38.000 300 33687.20 140.52 17079.08 88888.00 2016-10-26 10:15:39.000 300 33687.17 140.54 17079.07 88888.00 2016-10-26 10:15:40.000 300 33687.19 140.54 17079.07 37769.44 2016-10-26 10:15:41.000 300 33687.13 140.55 17079.09 88888.00 2016-10-26 10:15:42.000 300 33687.14 140.55 17079.07 88888.00 2016-10-26 10:15:43.000 300 33687.15 140.57 17079.05 88888.00 2016-10-26 10:15:44.000 300 33687.11 140.60 17079.03 88888.00 2016-10-26 10:15:45.000 300 33687.11 140.63 17079.04 37769.33 2016-10-26 10:15:46.000 300 33687.14 140.67 17079.07 88888.00 2016-10-26 10:15:47.000 300 33687.16 140.70 17079.07 88888.00 2016-10-26 10:15:48.000 300 33687.18 140.70 17079.08 88888.00 2016-10-26 10:15:49.000 300 33687.23 140.72 17079.06 88888.00 2016-10-26 10:15:50.000 300 33687.23 140.74 17079.06 37769.38 2016-10-26 10:15:51.000 300 33687.27 140.78 17079.06 88888.00 2016-10-26 10:15:52.000 300 33687.30 140.82 17079.06 88888.00 2016-10-26 10:15:53.000 300 33687.38 140.83 17079.03 88888.00 2016-10-26 10:15:54.000 300 33687.41 140.84 17078.98 88888.00 2016-10-26 10:15:55.000 300 33687.43 140.82 17078.97 37769.59 2016-10-26 10:15:56.000 300 33687.46 140.85 17079.00 88888.00 2016-10-26 10:15:57.000 300 33687.51 140.90 17079.02 88888.00 2016-10-26 10:15:58.000 300 33687.57 140.89 17079.01 88888.00 2016-10-26 10:15:59.000 300 33687.62 140.86 17079.02 88888.00 2016-10-26 10:16:00.000 300 33687.63 140.87 17079.01 37769.71 2016-10-26 10:16:01.000 300 33687.65 140.92 17078.99 88888.00 2016-10-26 10:16:02.000 300 33687.63 140.85 17078.98 88888.00 2016-10-26 10:16:03.000 300 33687.63 140.85 17078.98 88888.00 2016-10-26 10:16:04.000 300 33687.65 140.80 17079.00 88888.00 2016-10-26 10:16:05.000 300 33687.68 140.80 17078.96 37769.83 2016-10-26 10:16:06.000 300 33687.66 140.77 17078.96 88888.00 2016-10-26 10:16:07.000 300 33687.67 140.73 17078.96 88888.00 2016-10-26 10:16:08.000 300 33687.67 140.71 17078.94 88888.00 2016-10-26 10:16:09.000 300 33687.68 140.71 17078.95 88888.00 2016-10-26 10:16:10.000 300 33687.66 140.71 17078.90 37769.83 2016-10-26 10:16:11.000 300 33687.62 140.67 17078.88 88888.00 2016-10-26 10:16:12.000 300 33687.62 140.64 17078.88 88888.00 2016-10-26 10:16:13.000 300 33687.55 140.69 17078.89 88888.00 2016-10-26 10:16:14.000 300 33687.52 140.67 17078.90 88888.00 2016-10-26 10:16:15.000 300 33687.45 140.68 17078.91 37769.67 2016-10-26 10:16:16.000 300 33687.43 140.71 17078.92 88888.00 2016-10-26 10:16:17.000 300 33687.35 140.71 17078.91 88888.00 2016-10-26 10:16:18.000 300 33687.29 140.71 17078.98 88888.00 2016-10-26 10:16:19.000 300 33687.24 140.70 17078.97 88888.00 2016-10-26 10:16:20.000 300 33687.21 140.74 17078.99 37769.44 2016-10-26 10:16:21.000 300 33687.09 140.79 17078.98 88888.00 2016-10-26 10:16:22.000 300 33687.02 140.77 17078.99 88888.00 2016-10-26 10:16:23.000 300 33686.96 140.80 17079.00 88888.00 2016-10-26 10:16:24.000 300 33686.90 140.85 17078.98 88888.00 2016-10-26 10:16:25.000 300 33686.88 140.88 17078.97 37769.26 2016-10-26 10:16:26.000 300 33686.85 140.87 17078.99 88888.00 2016-10-26 10:16:27.000 300 33686.84 140.90 17078.98 88888.00 2016-10-26 10:16:28.000 300 33686.76 140.92 17078.96 88888.00 2016-10-26 10:16:29.000 300 33686.72 140.93 17078.96 88888.00 2016-10-26 10:16:30.000 300 33686.71 140.94 17078.97 37769.02 2016-10-26 10:16:31.000 300 33686.70 140.92 17078.97 88888.00 2016-10-26 10:16:32.000 300 33686.70 140.99 17078.96 88888.00 2016-10-26 10:16:33.000 300 33686.73 141.02 17078.96 88888.00 2016-10-26 10:16:34.000 300 33686.72 141.02 17078.98 88888.00 2016-10-26 10:16:35.000 300 33686.70 141.07 17078.98 37768.86 2016-10-26 10:16:36.000 300 33686.66 141.06 17078.98 88888.00 2016-10-26 10:16:37.000 300 33686.63 141.07 17078.96 88888.00 2016-10-26 10:16:38.000 300 33686.63 141.05 17078.95 88888.00 2016-10-26 10:16:39.000 300 33686.62 141.05 17078.96 88888.00 2016-10-26 10:16:40.000 300 33686.63 141.05 17078.92 37768.86 2016-10-26 10:16:41.000 300 33686.64 141.07 17078.92 88888.00 2016-10-26 10:16:42.000 300 33686.61 141.08 17078.95 88888.00 2016-10-26 10:16:43.000 300 33686.59 141.04 17078.94 88888.00 2016-10-26 10:16:44.000 300 33686.58 141.06 17078.95 88888.00 2016-10-26 10:16:45.000 300 33686.55 141.06 17078.95 37768.79 2016-10-26 10:16:46.000 300 33686.51 141.07 17078.94 88888.00 2016-10-26 10:16:47.000 300 33686.51 141.12 17078.91 88888.00 2016-10-26 10:16:48.000 300 33686.47 141.10 17078.94 88888.00 2016-10-26 10:16:49.000 300 33686.45 141.10 17078.96 88888.00 2016-10-26 10:16:50.000 300 33686.41 141.11 17078.93 37768.62 2016-10-26 10:16:51.000 300 33686.36 141.11 17078.92 88888.00 2016-10-26 10:16:52.000 300 33686.27 141.14 17078.91 88888.00 2016-10-26 10:16:53.000 300 33686.24 141.12 17078.90 88888.00 2016-10-26 10:16:54.000 300 33686.21 141.16 17078.90 88888.00 2016-10-26 10:16:55.000 300 33686.23 141.24 17078.90 37768.63 2016-10-26 10:16:56.000 300 33686.26 141.25 17078.88 88888.00 2016-10-26 10:16:57.000 300 33686.23 141.27 17078.84 88888.00 2016-10-26 10:16:58.000 300 33686.27 141.23 17078.87 88888.00 2016-10-26 10:16:59.000 300 33686.28 141.29 17078.88 88888.00 2016-10-26 10:17:00.000 300 33686.27 141.30 17078.91 37768.47 2016-10-26 10:17:01.000 300 33686.27 141.32 17078.87 88888.00 2016-10-26 10:17:02.000 300 33686.27 141.33 17078.83 88888.00 2016-10-26 10:17:03.000 300 33686.25 141.36 17078.83 88888.00 2016-10-26 10:17:04.000 300 33686.27 141.37 17078.84 88888.00 2016-10-26 10:17:05.000 300 33686.33 141.39 17078.86 37768.53 2016-10-26 10:17:06.000 300 33686.35 141.42 17078.85 88888.00 2016-10-26 10:17:07.000 300 33686.39 141.41 17078.84 88888.00 2016-10-26 10:17:08.000 300 33686.39 141.38 17078.81 88888.00 2016-10-26 10:17:09.000 300 33686.40 141.38 17078.80 88888.00 2016-10-26 10:17:10.000 300 33686.40 141.34 17078.79 37768.58 2016-10-26 10:17:11.000 300 33686.37 141.32 17078.80 88888.00 2016-10-26 10:17:12.000 300 33686.37 141.30 17078.78 88888.00 2016-10-26 10:17:13.000 300 33686.36 141.29 17078.79 88888.00 2016-10-26 10:17:14.000 300 33686.35 141.26 17078.78 88888.00 2016-10-26 10:17:15.000 300 33686.34 141.21 17078.78 37768.54 2016-10-26 10:17:16.000 300 33686.28 141.22 17078.79 88888.00 2016-10-26 10:17:17.000 300 33686.27 141.25 17078.80 88888.00 2016-10-26 10:17:18.000 300 33686.26 141.21 17078.80 88888.00 2016-10-26 10:17:19.000 300 33686.26 141.20 17078.80 88888.00 2016-10-26 10:17:20.000 300 33686.24 141.16 17078.79 37768.46 2016-10-26 10:17:21.000 300 33686.24 141.17 17078.76 88888.00 2016-10-26 10:17:22.000 300 33686.26 141.18 17078.75 88888.00 2016-10-26 10:17:23.000 300 33686.28 141.22 17078.78 88888.00 2016-10-26 10:17:24.000 300 33686.25 141.18 17078.80 88888.00 2016-10-26 10:17:25.000 300 33686.27 141.16 17078.77 37768.45 2016-10-26 10:17:26.000 300 33686.31 141.18 17078.77 88888.00 2016-10-26 10:17:27.000 300 33686.39 141.18 17078.74 88888.00 2016-10-26 10:17:28.000 300 33686.45 141.17 17078.73 88888.00 2016-10-26 10:17:29.000 300 33686.53 141.16 17078.72 88888.00 2016-10-26 10:17:30.000 300 33686.58 141.16 17078.71 37768.51 2016-10-26 10:17:31.000 300 33686.56 141.17 17078.76 88888.00 2016-10-26 10:17:32.000 300 33686.54 141.16 17078.73 88888.00 2016-10-26 10:17:33.000 300 33686.62 141.17 17078.68 88888.00 2016-10-26 10:17:34.000 300 33686.67 141.17 17078.65 88888.00 2016-10-26 10:17:35.000 300 33686.67 141.16 17078.69 37768.68 2016-10-26 10:17:36.000 300 33686.71 141.11 17078.71 88888.00 2016-10-26 10:17:37.000 300 33686.74 141.10 17078.72 88888.00 2016-10-26 10:17:38.000 300 33686.72 141.06 17078.69 88888.00 2016-10-26 10:17:39.000 300 33686.72 141.02 17078.70 88888.00 2016-10-26 10:17:40.000 300 33686.71 140.98 17078.70 37768.84 2016-10-26 10:17:41.000 300 33686.66 140.92 17078.66 88888.00 2016-10-26 10:17:42.000 300 33686.58 140.89 17078.64 88888.00 2016-10-26 10:17:43.000 300 33686.57 140.89 17078.66 88888.00 2016-10-26 10:17:44.000 300 33686.52 140.84 17078.67 88888.00 2016-10-26 10:17:45.000 300 33686.55 140.79 17078.68 37768.68 2016-10-26 10:17:46.000 300 33686.50 140.77 17078.69 88888.00 2016-10-26 10:17:47.000 300 33686.48 140.78 17078.70 88888.00 2016-10-26 10:17:48.000 300 33686.42 140.76 17078.70 88888.00 2016-10-26 10:17:49.000 300 33686.43 140.74 17078.66 88888.00 2016-10-26 10:17:50.000 300 33686.37 140.73 17078.63 37768.52 2016-10-26 10:17:51.000 300 33686.35 140.72 17078.66 88888.00 2016-10-26 10:17:52.000 300 33686.38 140.72 17078.68 88888.00 2016-10-26 10:17:53.000 300 33686.44 140.70 17078.68 88888.00 2016-10-26 10:17:54.000 300 33686.47 140.73 17078.67 88888.00 2016-10-26 10:17:55.000 300 33686.52 140.71 17078.68 37768.55 2016-10-26 10:17:56.000 300 33686.54 140.74 17078.66 88888.00 2016-10-26 10:17:57.000 300 33686.54 140.81 17078.66 88888.00 2016-10-26 10:17:58.000 300 33686.50 140.85 17078.68 88888.00 2016-10-26 10:17:59.000 300 33686.50 140.89 17078.66 88888.00 2016-10-26 10:18:00.000 300 33686.50 140.94 17078.59 37768.58 2016-10-26 10:18:01.000 300 33686.47 140.95 17078.64 88888.00 2016-10-26 10:18:02.000 300 33686.47 140.99 17078.65 88888.00 2016-10-26 10:18:03.000 300 33686.46 141.03 17078.67 88888.00 2016-10-26 10:18:04.000 300 33686.42 141.05 17078.68 88888.00 2016-10-26 10:18:05.000 300 33686.41 141.04 17078.66 37768.52 2016-10-26 10:18:06.000 300 33686.37 141.07 17078.65 88888.00 2016-10-26 10:18:07.000 300 33686.34 141.11 17078.67 88888.00 2016-10-26 10:18:08.000 300 33686.32 141.11 17078.65 88888.00 2016-10-26 10:18:09.000 300 33686.29 141.14 17078.64 88888.00 2016-10-26 10:18:10.000 300 33686.25 141.15 17078.59 37768.37 2016-10-26 10:18:11.000 300 33686.25 141.10 17078.60 88888.00 2016-10-26 10:18:12.000 300 33686.22 141.14 17078.60 88888.00 2016-10-26 10:18:13.000 300 33686.23 141.16 17078.58 88888.00 2016-10-26 10:18:14.000 300 33686.19 141.19 17078.59 88888.00 2016-10-26 10:18:15.000 300 33686.21 141.20 17078.62 37768.35 2016-10-26 10:18:16.000 300 33686.23 141.19 17078.63 88888.00 2016-10-26 10:18:17.000 300 33686.21 141.23 17078.62 88888.00 2016-10-26 10:18:18.000 300 33686.17 141.25 17078.60 88888.00 2016-10-26 10:18:19.000 300 33686.20 141.23 17078.61 88888.00 2016-10-26 10:18:20.000 300 33686.24 141.28 17078.62 37768.33 2016-10-26 10:18:21.000 300 33686.24 141.32 17078.59 88888.00 2016-10-26 10:18:22.000 300 33686.21 141.32 17078.64 88888.00 2016-10-26 10:18:23.000 300 33686.24 141.33 17078.63 88888.00 2016-10-26 10:18:24.000 300 33686.27 141.32 17078.59 88888.00 2016-10-26 10:18:25.000 300 33686.31 141.34 17078.59 37768.34 2016-10-26 10:18:26.000 300 33686.32 141.35 17078.58 88888.00 2016-10-26 10:18:27.000 300 33686.36 141.33 17078.59 88888.00 2016-10-26 10:18:28.000 300 33686.39 141.36 17078.58 88888.00 2016-10-26 10:18:29.000 300 33686.43 141.38 17078.55 88888.00 2016-10-26 10:18:30.000 300 33686.42 141.36 17078.51 37768.48 2016-10-26 10:18:31.000 300 33686.43 141.38 17078.49 88888.00 2016-10-26 10:18:32.000 300 33686.39 141.38 17078.51 88888.00 2016-10-26 10:18:33.000 300 33686.44 141.42 17078.52 88888.00 2016-10-26 10:18:34.000 300 33686.44 141.43 17078.47 88888.00 2016-10-26 10:18:35.000 300 33686.45 141.42 17078.49 37768.45 2016-10-26 10:18:36.000 300 33686.44 141.44 17078.49 88888.00 2016-10-26 10:18:37.000 300 33686.40 141.49 17078.48 88888.00 2016-10-26 10:18:38.000 300 33686.38 141.51 17078.46 88888.00 2016-10-26 10:18:39.000 300 33686.38 141.50 17078.45 88888.00 2016-10-26 10:18:40.000 300 33686.39 141.55 17078.51 37768.40 2016-10-26 10:18:41.000 300 33686.36 141.58 17078.50 88888.00 2016-10-26 10:18:42.000 300 33686.35 141.59 17078.47 88888.00 2016-10-26 10:18:43.000 300 33686.36 141.63 17078.46 88888.00 2016-10-26 10:18:44.000 300 33686.37 141.64 17078.42 88888.00 2016-10-26 10:18:45.000 300 33686.38 141.66 17078.41 37768.37 2016-10-26 10:18:46.000 300 33686.40 141.72 17078.39 88888.00 2016-10-26 10:18:47.000 300 33686.42 141.75 17078.42 88888.00 2016-10-26 10:18:48.000 300 33686.43 141.77 17078.45 88888.00 2016-10-26 10:18:49.000 300 33686.47 141.83 17078.46 88888.00 2016-10-26 10:18:50.000 300 33686.50 141.85 17078.48 37768.45 2016-10-26 10:18:51.000 300 33686.51 141.89 17078.43 88888.00 2016-10-26 10:18:52.000 300 33686.51 141.92 17078.42 88888.00 2016-10-26 10:18:53.000 300 33686.52 141.97 17078.41 88888.00 2016-10-26 10:18:54.000 300 33686.54 141.97 17078.39 88888.00 2016-10-26 10:18:55.000 300 33686.52 142.01 17078.39 37768.56 2016-10-26 10:18:56.000 300 33686.49 142.02 17078.44 88888.00 2016-10-26 10:18:57.000 300 33686.52 142.10 17078.41 88888.00 2016-10-26 10:18:58.000 300 33686.50 142.12 17078.37 88888.00 2016-10-26 10:18:59.000 300 33686.51 142.15 17078.35 88888.00 2016-10-26 10:19:00.000 300 33686.49 142.19 17078.35 37768.52 2016-10-26 10:19:01.000 300 33686.53 142.23 17078.37 88888.00 2016-10-26 10:19:02.000 300 33686.55 142.24 17078.39 88888.00 2016-10-26 10:19:03.000 300 33686.53 142.24 17078.36 88888.00 2016-10-26 10:19:04.000 300 33686.53 142.28 17078.30 88888.00 2016-10-26 10:19:05.000 300 33686.55 142.33 17078.29 37768.37 2016-10-26 10:19:06.000 300 33686.54 142.35 17078.27 88888.00 2016-10-26 10:19:07.000 300 33686.53 142.35 17078.35 88888.00 2016-10-26 10:19:08.000 300 33686.55 142.34 17078.35 88888.00 2016-10-26 10:19:09.000 300 33686.55 142.32 17078.29 88888.00 2016-10-26 10:19:10.000 300 33686.53 142.36 17078.26 37768.50 2016-10-26 10:19:11.000 300 33686.53 142.36 17078.28 88888.00 2016-10-26 10:19:12.000 300 33686.52 142.39 17078.32 88888.00 2016-10-26 10:19:13.000 300 33686.53 142.40 17078.30 88888.00 2016-10-26 10:19:14.000 300 33686.52 142.45 17078.28 88888.00 2016-10-26 10:19:15.000 300 33686.54 142.45 17078.29 37768.53 2016-10-26 10:19:16.000 300 33686.55 142.47 17078.30 88888.00 2016-10-26 10:19:17.000 300 33686.61 142.44 17078.24 88888.00 2016-10-26 10:19:18.000 300 33686.67 142.43 17078.21 88888.00 2016-10-26 10:19:19.000 300 33686.70 142.49 17078.19 88888.00 2016-10-26 10:19:20.000 300 33686.68 142.52 17078.19 37768.58 2016-10-26 10:19:21.000 300 33686.72 142.54 17078.21 88888.00 2016-10-26 10:19:22.000 300 33686.73 142.54 17078.25 88888.00 2016-10-26 10:19:23.000 300 33686.76 142.59 17078.22 88888.00 2016-10-26 10:19:24.000 300 33686.78 142.65 17078.19 88888.00 2016-10-26 10:19:25.000 300 33686.79 142.66 17078.21 37768.70 2016-10-26 10:19:26.000 300 33686.78 142.69 17078.18 88888.00 2016-10-26 10:19:27.000 300 33686.79 142.66 17078.19 88888.00 2016-10-26 10:19:28.000 300 33686.79 142.63 17078.17 88888.00 2016-10-26 10:19:29.000 300 33686.74 142.64 17078.18 88888.00 2016-10-26 10:19:30.000 300 33686.74 142.65 17078.18 37768.60 2016-10-26 10:19:31.000 300 33686.76 142.72 17078.19 88888.00 2016-10-26 10:19:32.000 300 33686.73 142.73 17078.18 88888.00 2016-10-26 10:19:33.000 300 33686.74 142.79 17078.22 88888.00 2016-10-26 10:19:34.000 300 33686.72 142.84 17078.19 88888.00 2016-10-26 10:19:35.000 300 33686.69 142.81 17078.15 37768.65 2016-10-26 10:19:36.000 300 33686.69 142.81 17078.16 88888.00 2016-10-26 10:19:37.000 300 33686.68 142.82 17078.18 88888.00 2016-10-26 10:19:38.000 300 33686.66 142.83 17078.17 88888.00 2016-10-26 10:19:39.000 300 33686.64 142.82 17078.14 88888.00 2016-10-26 10:19:40.000 300 33686.69 142.83 17078.10 37768.55 2016-10-26 10:19:41.000 300 33686.73 142.85 17078.11 88888.00 2016-10-26 10:19:42.000 300 33686.72 142.89 17078.10 88888.00 2016-10-26 10:19:43.000 300 33686.74 142.88 17078.14 88888.00 2016-10-26 10:19:44.000 300 33686.77 142.85 17078.14 88888.00 2016-10-26 10:19:45.000 300 33686.78 142.85 17078.16 37768.55 2016-10-26 10:19:46.000 300 33686.78 142.85 17078.15 88888.00 2016-10-26 10:19:47.000 300 33686.76 142.83 17078.13 88888.00 2016-10-26 10:19:48.000 300 33686.74 142.84 17078.11 88888.00 2016-10-26 10:19:49.000 300 33686.71 142.85 17078.09 88888.00 2016-10-26 10:19:50.000 300 33686.65 142.90 17078.09 37768.50 2016-10-26 10:19:51.000 300 33686.68 142.92 17078.08 88888.00 2016-10-26 10:19:52.000 300 33686.67 142.92 17078.05 88888.00 2016-10-26 10:19:53.000 300 33686.70 142.92 17078.07 88888.00 2016-10-26 10:19:54.000 300 33686.73 142.91 17078.11 88888.00 2016-10-26 10:19:55.000 300 33686.73 142.92 17078.08 37768.50 2016-10-26 10:19:56.000 300 33686.73 142.96 17078.05 88888.00 2016-10-26 10:19:57.000 300 33686.73 142.98 17078.08 88888.00 2016-10-26 10:19:58.000 300 33686.73 142.96 17078.07 88888.00 2016-10-26 10:19:59.000 300 33686.77 142.97 17078.06 88888.00 2016-10-26 10:20:00.000 300 33686.80 143.00 17078.05 37768.53 2016-10-26 10:20:01.000 300 33686.78 142.97 17078.04 88888.00 2016-10-26 10:20:02.000 300 33686.80 142.92 17078.04 88888.00 2016-10-26 10:20:03.000 300 33686.79 142.92 17078.03 88888.00 2016-10-26 10:20:04.000 300 33686.81 142.91 17078.02 88888.00 2016-10-26 10:20:05.000 300 33686.78 142.91 17078.00 37768.66 2016-10-26 10:20:06.000 300 33686.82 142.90 17078.00 88888.00 2016-10-26 10:20:07.000 300 33686.85 142.92 17077.97 88888.00 2016-10-26 10:20:08.000 300 33686.83 142.91 17077.98 88888.00 2016-10-26 10:20:09.000 300 33686.86 142.92 17077.97 88888.00 2016-10-26 10:20:10.000 300 33686.88 142.94 17077.98 37768.56 2016-10-26 10:20:11.000 300 33686.87 142.94 17077.99 88888.00 2016-10-26 10:20:12.000 300 33686.85 142.94 17077.97 88888.00 2016-10-26 10:20:13.000 300 33686.87 142.97 17078.01 88888.00 2016-10-26 10:20:14.000 300 33686.88 142.96 17078.01 88888.00 2016-10-26 10:20:15.000 300 33686.89 142.96 17078.03 37768.66 2016-10-26 10:20:16.000 300 33686.87 142.93 17078.04 88888.00 2016-10-26 10:20:17.000 300 33686.87 142.92 17078.00 88888.00 2016-10-26 10:20:18.000 300 33686.88 142.93 17077.94 88888.00 2016-10-26 10:20:19.000 300 33686.88 142.92 17077.94 88888.00 2016-10-26 10:20:20.000 300 33686.87 142.91 17078.00 37768.78 2016-10-26 10:20:21.000 300 33686.89 142.90 17078.01 88888.00 2016-10-26 10:20:22.000 300 33686.92 142.90 17077.98 88888.00 2016-10-26 10:20:23.000 300 33686.91 142.91 17077.93 88888.00 2016-10-26 10:20:24.000 300 33686.92 142.92 17077.92 88888.00 2016-10-26 10:20:25.000 300 33686.91 142.96 17077.92 37768.68 2016-10-26 10:20:26.000 300 33686.88 142.98 17077.88 88888.00 2016-10-26 10:20:27.000 300 33686.90 142.97 17077.90 88888.00 2016-10-26 10:20:28.000 300 33686.92 142.98 17077.92 88888.00 2016-10-26 10:20:29.000 300 33686.92 143.01 17077.92 88888.00 2016-10-26 10:20:30.000 300 33686.92 143.03 17077.92 37768.65 2016-10-26 10:20:31.000 300 33686.91 142.98 17077.91 88888.00 2016-10-26 10:20:32.000 300 33686.94 143.02 17077.90 88888.00 2016-10-26 10:20:33.000 300 33686.97 143.08 17077.88 88888.00 2016-10-26 10:20:34.000 300 33686.98 143.06 17077.95 88888.00 2016-10-26 10:20:35.000 300 33687.04 143.07 17077.94 37768.72 2016-10-26 10:20:36.000 300 33687.07 143.09 17077.92 88888.00 2016-10-26 10:20:37.000 300 33687.06 143.10 17077.91 88888.00 2016-10-26 10:20:38.000 300 33687.02 143.09 17077.93 88888.00 2016-10-26 10:20:39.000 300 33687.06 143.10 17077.94 88888.00 2016-10-26 10:20:40.000 300 33687.05 143.06 17077.93 37768.74 2016-10-26 10:20:41.000 300 33687.07 143.06 17077.96 88888.00 2016-10-26 10:20:42.000 300 33687.08 143.04 17077.97 88888.00 2016-10-26 10:20:43.000 300 33687.10 142.99 17077.91 88888.00 2016-10-26 10:20:44.000 300 33687.12 142.97 17077.90 88888.00 2016-10-26 10:20:45.000 300 33687.13 142.97 17077.90 37768.83 2016-10-26 10:20:46.000 300 33687.17 142.94 17077.90 88888.00 2016-10-26 10:20:47.000 300 33687.17 142.95 17077.92 88888.00 2016-10-26 10:20:48.000 300 33687.17 142.98 17077.91 88888.00 2016-10-26 10:20:49.000 300 33687.24 143.02 17077.88 88888.00 2016-10-26 10:20:50.000 300 33687.22 143.02 17077.85 37768.89 2016-10-26 10:20:51.000 300 33687.24 143.08 17077.84 88888.00 2016-10-26 10:20:52.000 300 33687.27 143.11 17077.86 88888.00 2016-10-26 10:20:53.000 300 33687.29 143.09 17077.83 88888.00 2016-10-26 10:20:54.000 300 33687.33 143.08 17077.79 88888.00 2016-10-26 10:20:55.000 300 33687.37 143.10 17077.77 37769.04 2016-10-26 10:20:56.000 300 33687.41 143.04 17077.81 88888.00 2016-10-26 10:20:57.000 300 33687.47 143.05 17077.78 88888.00 2016-10-26 10:20:58.000 300 33687.47 143.04 17077.79 88888.00 2016-10-26 10:20:59.000 300 33687.51 143.04 17077.77 88888.00 2016-10-26 10:21:00.000 300 33687.52 142.99 17077.75 37769.09 2016-10-26 10:21:01.000 300 33687.55 142.99 17077.75 88888.00 2016-10-26 10:21:02.000 300 33687.53 142.99 17077.75 88888.00 2016-10-26 10:21:03.000 300 33687.58 142.98 17077.74 88888.00 2016-10-26 10:21:04.000 300 33687.63 142.99 17077.73 88888.00 2016-10-26 10:21:05.000 300 33687.65 142.99 17077.73 37769.16 2016-10-26 10:21:06.000 300 33687.72 143.01 17077.74 88888.00 2016-10-26 10:21:07.000 300 33687.78 143.00 17077.75 88888.00 2016-10-26 10:21:08.000 300 33687.74 142.95 17077.76 88888.00 2016-10-26 10:21:09.000 300 33687.80 142.96 17077.72 88888.00 2016-10-26 10:21:10.000 300 33687.82 142.96 17077.76 37769.34 2016-10-26 10:21:11.000 300 33687.85 142.96 17077.71 88888.00 2016-10-26 10:21:12.000 300 33687.90 142.95 17077.71 88888.00 2016-10-26 10:21:13.000 300 33687.94 142.98 17077.72 88888.00 2016-10-26 10:21:14.000 300 33687.97 142.99 17077.70 88888.00 2016-10-26 10:21:15.000 300 33687.98 142.99 17077.70 37769.48 2016-10-26 10:21:16.000 300 33687.98 143.00 17077.71 88888.00 2016-10-26 10:21:17.000 300 33688.00 142.98 17077.73 88888.00 2016-10-26 10:21:18.000 300 33688.00 142.99 17077.71 88888.00 2016-10-26 10:21:19.000 300 33688.05 143.01 17077.71 88888.00 2016-10-26 10:21:20.000 300 33688.10 142.97 17077.68 37769.65 2016-10-26 10:21:21.000 300 33688.16 142.96 17077.68 88888.00 2016-10-26 10:21:22.000 300 33688.24 142.91 17077.70 88888.00 2016-10-26 10:21:23.000 300 33688.27 142.92 17077.72 88888.00 2016-10-26 10:21:24.000 300 33688.34 142.94 17077.69 88888.00 2016-10-26 10:21:25.000 300 33688.39 142.88 17077.66 37769.68 2016-10-26 10:21:26.000 300 33688.45 142.84 17077.62 88888.00 2016-10-26 10:21:27.000 300 33688.53 142.82 17077.64 88888.00 2016-10-26 10:21:28.000 300 33688.57 142.83 17077.68 88888.00 2016-10-26 10:21:29.000 300 33688.65 142.80 17077.64 88888.00 2016-10-26 10:21:30.000 300 33688.72 142.78 17077.62 37769.94 2016-10-26 10:21:31.000 300 33688.79 142.73 17077.63 88888.00 2016-10-26 10:21:32.000 300 33688.87 142.71 17077.60 88888.00 2016-10-26 10:21:33.000 300 33689.01 142.74 17077.59 88888.00 2016-10-26 10:21:34.000 300 33689.11 142.73 17077.57 88888.00 2016-10-26 10:21:35.000 300 33689.23 142.71 17077.55 37770.35 2016-10-26 10:21:36.000 300 33689.33 142.68 17077.54 88888.00 2016-10-26 10:21:37.000 300 33689.44 142.65 17077.54 88888.00 2016-10-26 10:21:38.000 300 33689.51 142.61 17077.53 88888.00 2016-10-26 10:21:39.000 300 33689.56 142.60 17077.55 88888.00 2016-10-26 10:21:40.000 300 33689.69 142.52 17077.48 37770.84 2016-10-26 10:21:41.000 300 33689.80 142.51 17077.48 88888.00 2016-10-26 10:21:42.000 300 33689.84 142.50 17077.47 88888.00 2016-10-26 10:21:43.000 300 33689.95 142.48 17077.49 88888.00 2016-10-26 10:21:44.000 300 33690.03 142.45 17077.48 88888.00 2016-10-26 10:21:45.000 300 33690.13 142.36 17077.49 37771.17 2016-10-26 10:21:46.000 300 33690.22 142.31 17077.47 88888.00 2016-10-26 10:21:47.000 300 33690.30 142.30 17077.44 88888.00 2016-10-26 10:21:48.000 300 33690.36 142.27 17077.43 88888.00 2016-10-26 10:21:49.000 300 33690.47 142.26 17077.43 88888.00 2016-10-26 10:21:50.000 300 33690.53 142.26 17077.40 37771.55 2016-10-26 10:21:51.000 300 33690.62 142.24 17077.37 88888.00 2016-10-26 10:21:52.000 300 33690.71 142.19 17077.37 88888.00 2016-10-26 10:21:53.000 300 33690.80 142.17 17077.40 88888.00 2016-10-26 10:21:54.000 300 33690.87 142.13 17077.40 88888.00 2016-10-26 10:21:55.000 300 33690.93 142.09 17077.40 37771.92 2016-10-26 10:21:56.000 300 33691.01 142.05 17077.35 88888.00 2016-10-26 10:21:57.000 300 33691.10 142.06 17077.32 88888.00 2016-10-26 10:21:58.000 300 33691.14 142.05 17077.31 88888.00 2016-10-26 10:21:59.000 300 33691.22 142.04 17077.35 88888.00 2016-10-26 10:22:00.000 300 33691.31 142.02 17077.36 37772.25 2016-10-26 10:22:01.000 300 33691.41 141.98 17077.36 88888.00 2016-10-26 10:22:02.000 300 33691.46 141.95 17077.33 88888.00 2016-10-26 10:22:03.000 300 33691.57 141.92 17077.37 88888.00 2016-10-26 10:22:04.000 300 33691.66 141.93 17077.36 88888.00 2016-10-26 10:22:05.000 300 33691.77 141.93 17077.36 37772.57 2016-10-26 10:22:06.000 300 33691.91 141.93 17077.33 88888.00 2016-10-26 10:22:07.000 300 33692.01 141.91 17077.32 88888.00 2016-10-26 10:22:08.000 300 33692.14 141.91 17077.30 88888.00 2016-10-26 10:22:09.000 300 33692.22 141.89 17077.25 88888.00 2016-10-26 10:22:10.000 300 33692.30 141.93 17077.22 37773.07 2016-10-26 10:22:11.000 300 33692.44 141.97 17077.26 88888.00 2016-10-26 10:22:12.000 300 33692.52 141.95 17077.24 88888.00 2016-10-26 10:22:13.000 300 33692.60 141.96 17077.23 88888.00 2016-10-26 10:22:14.000 300 33692.70 141.97 17077.19 88888.00 2016-10-26 10:22:15.000 300 33692.81 141.98 17077.19 37773.47 2016-10-26 10:22:16.000 300 33692.92 141.99 17077.18 88888.00 2016-10-26 10:22:17.000 300 33693.08 142.02 17077.12 88888.00 2016-10-26 10:22:18.000 300 33693.15 142.00 17077.11 88888.00 2016-10-26 10:22:19.000 300 33693.21 141.98 17077.11 88888.00 2016-10-26 10:22:20.000 300 33693.29 141.97 17077.10 37773.88 2016-10-26 10:22:21.000 300 33693.42 141.98 17077.07 88888.00 2016-10-26 10:22:22.000 300 33693.50 141.96 17077.07 88888.00 2016-10-26 10:22:23.000 300 33693.56 141.97 17077.07 88888.00 2016-10-26 10:22:24.000 300 33693.66 142.01 17077.05 88888.00 2016-10-26 10:22:25.000 300 33693.72 141.97 17077.07 37774.27 2016-10-26 10:22:26.000 300 33693.77 141.93 17077.02 88888.00 2016-10-26 10:22:27.000 300 33693.83 141.91 17077.03 88888.00 2016-10-26 10:22:28.000 300 33693.95 141.83 17077.02 88888.00 2016-10-26 10:22:29.000 300 33694.09 141.83 17077.02 88888.00 2016-10-26 10:22:30.000 300 33694.12 141.86 17077.04 37774.64 2016-10-26 10:22:31.000 300 33694.21 141.84 17077.05 88888.00 2016-10-26 10:22:32.000 300 33694.29 141.85 17077.02 88888.00 2016-10-26 10:22:33.000 300 33694.35 141.88 17077.08 88888.00 2016-10-26 10:22:34.000 300 33694.40 141.90 17077.04 88888.00 2016-10-26 10:22:35.000 300 33694.48 141.86 17077.07 37774.90 2016-10-26 10:22:36.000 300 33694.51 141.84 17077.05 88888.00 2016-10-26 10:22:37.000 300 33694.56 141.81 17077.02 88888.00 2016-10-26 10:22:38.000 300 33694.58 141.75 17077.01 88888.00 2016-10-26 10:22:39.000 300 33694.63 141.73 17076.97 88888.00 2016-10-26 10:22:40.000 300 33694.66 141.73 17076.93 37775.06 2016-10-26 10:22:41.000 300 33694.71 141.67 17076.94 88888.00 2016-10-26 10:22:42.000 300 33694.71 141.59 17076.92 88888.00 2016-10-26 10:22:43.000 300 33694.72 141.54 17076.93 88888.00 2016-10-26 10:22:44.000 300 33694.76 141.50 17076.90 88888.00 2016-10-26 10:22:45.000 300 33694.79 141.45 17076.91 37775.20 2016-10-26 10:22:46.000 300 33694.79 141.40 17076.91 88888.00 2016-10-26 10:22:47.000 300 33694.82 141.38 17076.91 88888.00 2016-10-26 10:22:48.000 300 33694.86 141.37 17076.89 88888.00 2016-10-26 10:22:49.000 300 33694.91 141.33 17076.88 88888.00 2016-10-26 10:22:50.000 300 33694.95 141.31 17076.87 37775.31 2016-10-26 10:22:51.000 300 33695.02 141.27 17076.89 88888.00 2016-10-26 10:22:52.000 300 33695.13 141.22 17076.92 88888.00 2016-10-26 10:22:53.000 300 33695.23 141.21 17076.90 88888.00 2016-10-26 10:22:54.000 300 33695.30 141.19 17076.88 88888.00 2016-10-26 10:22:55.000 300 33695.39 141.19 17076.90 37775.50 2016-10-26 10:22:56.000 300 33695.43 141.21 17076.88 88888.00 2016-10-26 10:22:57.000 300 33695.51 141.16 17076.84 88888.00 2016-10-26 10:22:58.000 300 33695.62 141.16 17076.85 88888.00 2016-10-26 10:22:59.000 300 33695.72 141.14 17076.82 88888.00 2016-10-26 10:23:00.000 300 33695.79 141.15 17076.78 37775.96 2016-10-26 10:23:01.000 300 33695.89 141.13 17076.79 88888.00 2016-10-26 10:23:02.000 300 33695.93 141.08 17076.80 88888.00 2016-10-26 10:23:03.000 300 33696.00 141.06 17076.76 88888.00 2016-10-26 10:23:04.000 300 33696.03 141.04 17076.75 88888.00 2016-10-26 10:23:05.000 300 33696.06 141.01 17076.76 37776.25 2016-10-26 10:23:06.000 300 33696.11 141.03 17076.77 88888.00 2016-10-26 10:23:07.000 300 33696.11 141.04 17076.75 88888.00 2016-10-26 10:23:08.000 300 33696.11 141.02 17076.73 88888.00 2016-10-26 10:23:09.000 300 33696.18 141.01 17076.75 88888.00 2016-10-26 10:23:10.000 300 33696.22 141.00 17076.76 37776.35 2016-10-26 10:23:11.000 300 33696.24 140.94 17076.74 88888.00 2016-10-26 10:23:12.000 300 33696.32 140.87 17076.75 88888.00 2016-10-26 10:23:13.000 300 33696.37 140.85 17076.73 88888.00 2016-10-26 10:23:14.000 300 33696.36 140.82 17076.69 88888.00 2016-10-26 10:23:15.000 300 33696.44 140.79 17076.69 37776.49 2016-10-26 10:23:16.000 300 33696.55 140.78 17076.68 88888.00 2016-10-26 10:23:17.000 300 33696.59 140.81 17076.69 88888.00 2016-10-26 10:23:18.000 300 33696.62 140.81 17076.67 88888.00 2016-10-26 10:23:19.000 300 33696.69 140.80 17076.68 88888.00 2016-10-26 10:23:20.000 300 33696.77 140.76 17076.68 37776.75 2016-10-26 10:23:21.000 300 33696.81 140.73 17076.69 88888.00 2016-10-26 10:23:22.000 300 33696.88 140.72 17076.71 88888.00 2016-10-26 10:23:23.000 300 33696.87 140.67 17076.69 88888.00 2016-10-26 10:23:24.000 300 33696.91 140.70 17076.69 88888.00 2016-10-26 10:23:25.000 300 33696.93 140.70 17076.67 37776.90 2016-10-26 10:23:26.000 300 33696.94 140.67 17076.65 88888.00 2016-10-26 10:23:27.000 300 33696.98 140.66 17076.59 88888.00 2016-10-26 10:23:28.000 300 33697.00 140.60 17076.62 88888.00 2016-10-26 10:23:29.000 300 33696.98 140.58 17076.64 88888.00 2016-10-26 10:23:30.000 300 33696.93 140.58 17076.64 37777.12 2016-10-26 10:23:31.000 300 33696.91 140.59 17076.65 88888.00 2016-10-26 10:23:32.000 300 33696.88 140.57 17076.63 88888.00 2016-10-26 10:23:33.000 300 33696.87 140.60 17076.64 88888.00 2016-10-26 10:23:34.000 300 33696.88 140.64 17076.63 88888.00 2016-10-26 10:23:35.000 300 33696.88 140.64 17076.65 37776.97 2016-10-26 10:23:36.000 300 33696.87 140.63 17076.64 88888.00 2016-10-26 10:23:37.000 300 33696.86 140.60 17076.61 88888.00 2016-10-26 10:23:38.000 300 33696.87 140.60 17076.61 88888.00 2016-10-26 10:23:39.000 300 33696.94 140.66 17076.65 88888.00 2016-10-26 10:23:40.000 300 33696.95 140.63 17076.65 37777.04 2016-10-26 10:23:41.000 300 33696.95 140.63 17076.69 88888.00 2016-10-26 10:23:42.000 300 33696.94 140.66 17076.70 88888.00 2016-10-26 10:23:43.000 300 33696.96 140.71 17076.67 88888.00 2016-10-26 10:23:44.000 300 33696.94 140.76 17076.68 88888.00 2016-10-26 10:23:45.000 300 33696.86 140.78 17076.70 37777.08 2016-10-26 10:23:46.000 300 33696.82 140.83 17076.75 88888.00 2016-10-26 10:23:47.000 300 33696.81 140.85 17076.73 88888.00 2016-10-26 10:23:48.000 300 33696.79 140.86 17076.72 88888.00 2016-10-26 10:23:49.000 300 33696.78 140.84 17076.71 88888.00 2016-10-26 10:23:50.000 300 33696.74 140.86 17076.70 37776.93 2016-10-26 10:23:51.000 300 33696.70 140.87 17076.69 88888.00 2016-10-26 10:23:52.000 300 33696.64 140.86 17076.70 88888.00 2016-10-26 10:23:53.000 300 33696.66 140.83 17076.74 88888.00 2016-10-26 10:23:54.000 300 33696.65 140.76 17076.74 88888.00 2016-10-26 10:23:55.000 300 33696.57 140.79 17076.78 37776.79 2016-10-26 10:23:56.000 300 33696.54 140.77 17076.78 88888.00 2016-10-26 10:23:57.000 300 33696.53 140.74 17076.75 88888.00 2016-10-26 10:23:58.000 300 33696.49 140.72 17076.79 88888.00 2016-10-26 10:23:59.000 300 33696.42 140.72 17076.75 88888.00 2016-10-26 10:24:00.000 300 33696.38 140.73 17076.76 37776.61 2016-10-26 10:24:01.000 300 33696.33 140.73 17076.74 88888.00 2016-10-26 10:24:02.000 300 33696.28 140.73 17076.74 88888.00 2016-10-26 10:24:03.000 300 33696.26 140.70 17076.74 88888.00 2016-10-26 10:24:04.000 300 33696.18 140.67 17076.71 88888.00 2016-10-26 10:24:05.000 300 33696.14 140.70 17076.70 37776.39 2016-10-26 10:24:06.000 300 33696.10 140.71 17076.71 88888.00 2016-10-26 10:24:07.000 300 33696.06 140.68 17076.70 88888.00 2016-10-26 10:24:08.000 300 33695.98 140.68 17076.70 88888.00 2016-10-26 10:24:09.000 300 33695.96 140.67 17076.70 88888.00 2016-10-26 10:24:10.000 300 33695.96 140.71 17076.76 37776.25 2016-10-26 10:24:11.000 300 33695.93 140.72 17076.79 88888.00 2016-10-26 10:24:12.000 300 33695.92 140.79 17076.80 88888.00 2016-10-26 10:24:13.000 300 33695.95 140.82 17076.83 88888.00 2016-10-26 10:24:14.000 300 33695.95 140.81 17076.81 88888.00 2016-10-26 10:24:15.000 300 33696.03 140.81 17076.74 37776.23 2016-10-26 10:24:16.000 300 33696.10 140.81 17076.75 88888.00 2016-10-26 10:24:17.000 300 33696.11 140.82 17076.72 88888.00 2016-10-26 10:24:18.000 300 33696.20 140.80 17076.70 88888.00 2016-10-26 10:24:19.000 300 33696.32 140.79 17076.73 88888.00 2016-10-26 10:24:20.000 300 33696.39 140.76 17076.73 37776.38 2016-10-26 10:24:21.000 300 33696.48 140.74 17076.72 88888.00 2016-10-26 10:24:22.000 300 33696.54 140.71 17076.73 88888.00 2016-10-26 10:24:23.000 300 33696.64 140.69 17076.77 88888.00 2016-10-26 10:24:24.000 300 33696.70 140.70 17076.75 88888.00 2016-10-26 10:24:25.000 300 33696.80 140.73 17076.71 37776.80 2016-10-26 10:24:26.000 300 33696.88 140.76 17076.70 88888.00 2016-10-26 10:24:27.000 300 33696.89 140.75 17076.67 88888.00 2016-10-26 10:24:28.000 300 33696.90 140.71 17076.65 88888.00 2016-10-26 10:24:29.000 300 33696.92 140.67 17076.68 88888.00 2016-10-26 10:24:30.000 300 33696.95 140.69 17076.70 37777.05 2016-10-26 10:24:31.000 300 33696.97 140.70 17076.70 88888.00 2016-10-26 10:24:32.000 300 33696.99 140.74 17076.68 88888.00 2016-10-26 10:24:33.000 300 33696.98 140.74 17076.69 88888.00 2016-10-26 10:24:34.000 300 33696.96 140.75 17076.70 88888.00 2016-10-26 10:24:35.000 300 33696.97 140.73 17076.67 37777.00 2016-10-26 10:24:36.000 300 33697.00 140.68 17076.65 88888.00 2016-10-26 10:24:37.000 300 33697.03 140.63 17076.64 88888.00 2016-10-26 10:24:38.000 300 33697.12 140.59 17076.66 88888.00 2016-10-26 10:24:39.000 300 33697.15 140.56 17076.65 88888.00 2016-10-26 10:24:40.000 300 33697.19 140.50 17076.66 37777.14 2016-10-26 10:24:41.000 300 33697.23 140.52 17076.70 88888.00 2016-10-26 10:24:42.000 300 33697.23 140.56 17076.73 88888.00 2016-10-26 10:24:43.000 300 33697.28 140.56 17076.71 88888.00 2016-10-26 10:24:44.000 300 33697.35 140.51 17076.65 88888.00 2016-10-26 10:24:45.000 300 33697.42 140.51 17076.66 37777.43 2016-10-26 10:24:46.000 300 33697.48 140.55 17076.66 88888.00 2016-10-26 10:24:47.000 300 33697.52 140.52 17076.70 88888.00 2016-10-26 10:24:48.000 300 33697.52 140.48 17076.66 88888.00 2016-10-26 10:24:49.000 300 33697.55 140.48 17076.64 88888.00 2016-10-26 10:24:50.000 300 33697.59 140.46 17076.67 37777.51 2016-10-26 10:24:51.000 300 33697.64 140.46 17076.65 88888.00 2016-10-26 10:24:52.000 300 33697.65 140.46 17076.64 88888.00 2016-10-26 10:24:53.000 300 33697.68 140.43 17076.60 88888.00 2016-10-26 10:24:54.000 300 33697.76 140.42 17076.64 88888.00 2016-10-26 10:24:55.000 300 33697.79 140.45 17076.63 37777.68 2016-10-26 10:24:56.000 300 33697.84 140.48 17076.64 88888.00 2016-10-26 10:24:57.000 300 33697.86 140.49 17076.65 88888.00 2016-10-26 10:24:58.000 300 33697.86 140.49 17076.66 88888.00 2016-10-26 10:24:59.000 300 33697.86 140.46 17076.64 88888.00 2016-10-26 10:25:00.000 300 33697.90 140.51 17076.64 37777.91 2016-10-26 10:25:01.000 300 33697.92 140.55 17076.64 88888.00 2016-10-26 10:25:02.000 300 33697.92 140.58 17076.65 88888.00 2016-10-26 10:25:03.000 300 33697.92 140.60 17076.65 88888.00 2016-10-26 10:25:04.000 300 33697.96 140.61 17076.66 88888.00 2016-10-26 10:25:05.000 300 33697.96 140.58 17076.67 37777.91 2016-10-26 10:25:06.000 300 33697.99 140.57 17076.66 88888.00 2016-10-26 10:25:07.000 300 33698.00 140.59 17076.63 88888.00 2016-10-26 10:25:08.000 300 33698.07 140.61 17076.62 88888.00 2016-10-26 10:25:09.000 300 33698.12 140.60 17076.63 88888.00 2016-10-26 10:25:10.000 300 33698.14 140.57 17076.57 37777.98 2016-10-26 10:25:11.000 300 33698.17 140.58 17076.54 88888.00 2016-10-26 10:25:12.000 300 33698.14 140.52 17076.56 88888.00 2016-10-26 10:25:13.000 300 33698.21 140.47 17076.54 88888.00 2016-10-26 10:25:14.000 300 33698.24 140.45 17076.52 88888.00 2016-10-26 10:25:15.000 300 33698.19 140.45 17076.54 37778.18 2016-10-26 10:25:16.000 300 33698.20 140.42 17076.54 88888.00 2016-10-26 10:25:17.000 300 33698.23 140.41 17076.50 88888.00 2016-10-26 10:25:18.000 300 33698.22 140.41 17076.55 88888.00 2016-10-26 10:25:19.000 300 33698.26 140.39 17076.53 88888.00 2016-10-26 10:25:20.000 300 33698.29 140.35 17076.49 37778.21 2016-10-26 10:25:21.000 300 33698.30 140.32 17076.47 88888.00 2016-10-26 10:25:22.000 300 33698.34 140.33 17076.50 88888.00 2016-10-26 10:25:23.000 300 33698.35 140.30 17076.51 88888.00 2016-10-26 10:25:24.000 300 33698.37 140.30 17076.54 88888.00 2016-10-26 10:25:25.000 300 33698.43 140.32 17076.54 37778.20 2016-10-26 10:25:26.000 300 33698.49 140.33 17076.55 88888.00 2016-10-26 10:25:27.000 300 33698.52 140.35 17076.55 88888.00 2016-10-26 10:25:28.000 300 33698.54 140.39 17076.50 88888.00 2016-10-26 10:25:29.000 300 33698.66 140.46 17076.51 88888.00 2016-10-26 10:25:30.000 300 33698.71 140.43 17076.48 37778.50 2016-10-26 10:25:31.000 300 33698.80 140.49 17076.46 88888.00 2016-10-26 10:25:32.000 300 33698.92 140.55 17076.43 88888.00 2016-10-26 10:25:33.000 300 33699.00 140.62 17076.51 88888.00 2016-10-26 10:25:34.000 300 33699.04 140.66 17076.49 88888.00 2016-10-26 10:25:35.000 300 33699.08 140.67 17076.52 37778.78 2016-10-26 10:25:36.000 300 33699.11 140.65 17076.48 88888.00 2016-10-26 10:25:37.000 300 33699.13 140.68 17076.46 88888.00 2016-10-26 10:25:38.000 300 33699.16 140.66 17076.48 88888.00 2016-10-26 10:25:39.000 300 33699.19 140.68 17076.46 88888.00 2016-10-26 10:25:40.000 300 33699.17 140.69 17076.48 37779.01 2016-10-26 10:25:41.000 300 33699.18 140.69 17076.46 88888.00 2016-10-26 10:25:42.000 300 33699.21 140.69 17076.49 88888.00 2016-10-26 10:25:43.000 300 33699.21 140.68 17076.47 88888.00 2016-10-26 10:25:44.000 300 33699.22 140.67 17076.45 88888.00 2016-10-26 10:25:45.000 300 33699.18 140.70 17076.44 37778.94 2016-10-26 10:25:46.000 300 33699.12 140.72 17076.43 88888.00 2016-10-26 10:25:47.000 300 33699.09 140.69 17076.45 88888.00 2016-10-26 10:25:48.000 300 33699.02 140.69 17076.44 88888.00 2016-10-26 10:25:49.000 300 33698.97 140.72 17076.44 88888.00 2016-10-26 10:25:50.000 300 33698.94 140.70 17076.43 37778.92 2016-10-26 10:25:51.000 300 33698.94 140.70 17076.44 88888.00 2016-10-26 10:25:52.000 300 33698.95 140.71 17076.46 88888.00 2016-10-26 10:25:53.000 300 33698.96 140.74 17076.48 88888.00 2016-10-26 10:25:54.000 300 33699.01 140.71 17076.45 88888.00 2016-10-26 10:25:55.000 300 33699.08 140.77 17076.44 37778.85 2016-10-26 10:25:56.000 300 33699.10 140.74 17076.46 88888.00 2016-10-26 10:25:57.000 300 33699.17 140.70 17076.45 88888.00 2016-10-26 10:25:58.000 300 33699.24 140.76 17076.44 88888.00 2016-10-26 10:25:59.000 300 33699.27 140.71 17076.43 88888.00 2016-10-26 10:26:00.000 300 33699.32 140.71 17076.44 37779.03 2016-10-26 10:26:01.000 300 33699.42 140.77 17076.42 88888.00 2016-10-26 10:26:02.000 300 33699.48 140.75 17076.40 88888.00 2016-10-26 10:26:03.000 300 33699.54 140.75 17076.38 88888.00 2016-10-26 10:26:04.000 300 33699.58 140.77 17076.34 88888.00 2016-10-26 10:26:05.000 300 33699.59 140.77 17076.38 37779.27 2016-10-26 10:26:06.000 300 33699.58 140.77 17076.38 88888.00 2016-10-26 10:26:07.000 300 33699.58 140.79 17076.39 88888.00 2016-10-26 10:26:08.000 300 33699.59 140.76 17076.34 88888.00 2016-10-26 10:26:09.000 300 33699.59 140.78 17076.38 88888.00 2016-10-26 10:26:10.000 300 33699.58 140.80 17076.38 37779.29 2016-10-26 10:26:11.000 300 33699.58 140.73 17076.35 88888.00 2016-10-26 10:26:12.000 300 33699.56 140.68 17076.32 88888.00 2016-10-26 10:26:13.000 300 33699.58 140.70 17076.33 88888.00 2016-10-26 10:26:14.000 300 33699.60 140.66 17076.33 88888.00 2016-10-26 10:26:15.000 300 33699.59 140.59 17076.29 37779.25 2016-10-26 10:26:16.000 300 33699.62 140.55 17076.30 88888.00 2016-10-26 10:26:17.000 300 33699.69 140.58 17076.30 88888.00 2016-10-26 10:26:18.000 300 33699.74 140.51 17076.30 88888.00 2016-10-26 10:26:19.000 300 33699.77 140.47 17076.28 88888.00 2016-10-26 10:26:20.000 300 33699.79 140.41 17076.28 37779.43 2016-10-26 10:26:21.000 300 33699.83 140.44 17076.33 88888.00 2016-10-26 10:26:22.000 300 33699.85 140.45 17076.33 88888.00 2016-10-26 10:26:23.000 300 33699.86 140.45 17076.31 88888.00 2016-10-26 10:26:24.000 300 33699.90 140.45 17076.34 88888.00 2016-10-26 10:26:25.000 300 33699.92 140.42 17076.37 37779.59 2016-10-26 10:26:26.000 300 33699.93 140.43 17076.37 88888.00 2016-10-26 10:26:27.000 300 33699.94 140.44 17076.37 88888.00 2016-10-26 10:26:28.000 300 33699.92 140.44 17076.38 88888.00 2016-10-26 10:26:29.000 300 33699.90 140.41 17076.35 88888.00 2016-10-26 10:26:30.000 300 33699.88 140.37 17076.33 37779.51 2016-10-26 10:26:31.000 300 33699.92 140.37 17076.30 88888.00 2016-10-26 10:26:32.000 300 33699.87 140.34 17076.29 88888.00 2016-10-26 10:26:33.000 300 33699.85 140.32 17076.31 88888.00 2016-10-26 10:26:34.000 300 33699.83 140.32 17076.31 88888.00 2016-10-26 10:26:35.000 300 33699.82 140.30 17076.31 37779.46 2016-10-26 10:26:36.000 300 33699.83 140.24 17076.32 88888.00 2016-10-26 10:26:37.000 300 33699.79 140.28 17076.36 88888.00 2016-10-26 10:26:38.000 300 33699.73 140.26 17076.35 88888.00 2016-10-26 10:26:39.000 300 33699.67 140.25 17076.33 88888.00 2016-10-26 10:26:40.000 300 33699.67 140.26 17076.35 37779.57 2016-10-26 10:26:41.000 300 33699.66 140.26 17076.35 88888.00 2016-10-26 10:26:42.000 300 33699.65 140.26 17076.35 88888.00 2016-10-26 10:26:43.000 300 33699.63 140.28 17076.37 88888.00 2016-10-26 10:26:44.000 300 33699.61 140.27 17076.36 88888.00 2016-10-26 10:26:45.000 300 33699.63 140.28 17076.36 37779.46 2016-10-26 10:26:46.000 300 33699.62 140.30 17076.34 88888.00 2016-10-26 10:26:47.000 300 33699.67 140.30 17076.35 88888.00 2016-10-26 10:26:48.000 300 33699.70 140.27 17076.35 88888.00 2016-10-26 10:26:49.000 300 33699.73 140.28 17076.35 88888.00 2016-10-26 10:26:50.000 300 33699.77 140.28 17076.38 37779.45 2016-10-26 10:26:51.000 300 33699.76 140.27 17076.34 88888.00 2016-10-26 10:26:52.000 300 33699.77 140.29 17076.30 88888.00 2016-10-26 10:26:53.000 300 33699.77 140.33 17076.36 88888.00 2016-10-26 10:26:54.000 300 33699.79 140.32 17076.38 88888.00 2016-10-26 10:26:55.000 300 33699.83 140.33 17076.35 37779.57 2016-10-26 10:26:56.000 300 33699.85 140.38 17076.36 88888.00 2016-10-26 10:26:57.000 300 33699.85 140.36 17076.37 88888.00 2016-10-26 10:26:58.000 300 33699.88 140.38 17076.39 88888.00 2016-10-26 10:26:59.000 300 33699.90 140.42 17076.35 88888.00 2016-10-26 10:27:00.000 300 33699.96 140.44 17076.33 37779.55 2016-10-26 10:27:01.000 300 33699.98 140.50 17076.33 88888.00 2016-10-26 10:27:02.000 300 33700.01 140.51 17076.31 88888.00 2016-10-26 10:27:03.000 300 33700.02 140.50 17076.31 88888.00 2016-10-26 10:27:04.000 300 33700.08 140.49 17076.33 88888.00 2016-10-26 10:27:05.000 300 33700.08 140.49 17076.32 37779.61 2016-10-26 10:27:06.000 300 33700.07 140.47 17076.33 88888.00 2016-10-26 10:27:07.000 300 33700.07 140.44 17076.32 88888.00 2016-10-26 10:27:08.000 300 33700.09 140.42 17076.32 88888.00 2016-10-26 10:27:09.000 300 33700.12 140.44 17076.35 88888.00 2016-10-26 10:27:10.000 300 33700.11 140.44 17076.35 37779.72 2016-10-26 10:27:11.000 300 33700.07 140.44 17076.39 88888.00 2016-10-26 10:27:12.000 300 33700.01 140.42 17076.39 88888.00 2016-10-26 10:27:13.000 300 33699.95 140.41 17076.37 88888.00 2016-10-26 10:27:14.000 300 33699.88 140.42 17076.35 88888.00 2016-10-26 10:27:15.000 300 33699.89 140.43 17076.33 37779.67 2016-10-26 10:27:16.000 300 33699.85 140.44 17076.36 88888.00 2016-10-26 10:27:17.000 300 33699.80 140.52 17076.39 88888.00 2016-10-26 10:27:18.000 300 33699.76 140.50 17076.37 88888.00 2016-10-26 10:27:19.000 300 33699.68 140.52 17076.34 88888.00 2016-10-26 10:27:20.000 300 33699.60 140.56 17076.34 37779.50 2016-10-26 10:27:21.000 300 33699.57 140.61 17076.39 88888.00 2016-10-26 10:27:22.000 300 33699.50 140.65 17076.37 88888.00 2016-10-26 10:27:23.000 300 33699.44 140.69 17076.39 88888.00 2016-10-26 10:27:24.000 300 33699.45 140.71 17076.35 88888.00 2016-10-26 10:27:25.000 300 33699.44 140.75 17076.40 37779.30 2016-10-26 10:27:26.000 300 33699.42 140.74 17076.48 88888.00 2016-10-26 10:27:27.000 300 33699.45 140.76 17076.45 88888.00 2016-10-26 10:27:28.000 300 33699.44 140.77 17076.48 88888.00 2016-10-26 10:27:29.000 300 33699.48 140.75 17076.44 88888.00 2016-10-26 10:27:30.000 300 33699.57 140.75 17076.44 37779.17 2016-10-26 10:27:31.000 300 33699.66 140.79 17076.41 88888.00 2016-10-26 10:27:32.000 300 33699.75 140.81 17076.41 88888.00 2016-10-26 10:27:33.000 300 33699.82 140.79 17076.45 88888.00 2016-10-26 10:27:34.000 300 33699.90 140.80 17076.45 88888.00 2016-10-26 10:27:35.000 300 33700.02 140.81 17076.45 37779.54 2016-10-26 10:27:36.000 300 33700.10 140.83 17076.46 88888.00 2016-10-26 10:27:37.000 300 33700.20 140.85 17076.46 88888.00 2016-10-26 10:27:38.000 300 33700.27 140.84 17076.40 88888.00 2016-10-26 10:27:39.000 300 33700.36 140.83 17076.40 88888.00 2016-10-26 10:27:40.000 300 33700.46 140.78 17076.40 37779.92 2016-10-26 10:27:41.000 300 33700.60 140.74 17076.41 88888.00 2016-10-26 10:27:42.000 300 33700.68 140.75 17076.35 88888.00 2016-10-26 10:27:43.000 300 33700.78 140.75 17076.33 88888.00 2016-10-26 10:27:44.000 300 33700.88 140.72 17076.34 88888.00 2016-10-26 10:27:45.000 300 33701.00 140.68 17076.33 37780.33 2016-10-26 10:27:46.000 300 33701.04 140.63 17076.35 88888.00 2016-10-26 10:27:47.000 300 33701.08 140.60 17076.33 88888.00 2016-10-26 10:27:48.000 300 33701.18 140.59 17076.32 88888.00 2016-10-26 10:27:49.000 300 33701.22 140.52 17076.32 88888.00 2016-10-26 10:27:50.000 300 33701.25 140.51 17076.32 37780.79 2016-10-26 10:27:51.000 300 33701.29 140.46 17076.31 88888.00 2016-10-26 10:27:52.000 300 33701.30 140.43 17076.28 88888.00 2016-10-26 10:27:53.000 300 33701.28 140.42 17076.28 88888.00 2016-10-26 10:27:54.000 300 33701.30 140.39 17076.27 88888.00 2016-10-26 10:27:55.000 300 33701.25 140.40 17076.29 37780.82 2016-10-26 10:27:56.000 300 33701.18 140.40 17076.34 88888.00 2016-10-26 10:27:57.000 300 33701.17 140.44 17076.31 88888.00 2016-10-26 10:27:58.000 300 33701.10 140.43 17076.30 88888.00 2016-10-26 10:27:59.000 300 33701.03 140.45 17076.31 88888.00 2016-10-26 10:28:00.000 300 33701.01 140.49 17076.33 37780.60 2016-10-26 10:28:01.000 300 33700.96 140.49 17076.31 88888.00 2016-10-26 10:28:02.000 300 33700.93 140.43 17076.31 88888.00 2016-10-26 10:28:03.000 300 33700.93 140.37 17076.34 88888.00 2016-10-26 10:28:04.000 300 33700.95 140.32 17076.33 88888.00 2016-10-26 10:28:05.000 300 33700.96 140.35 17076.32 37780.51 2016-10-26 10:28:06.000 300 33701.01 140.33 17076.33 88888.00 2016-10-26 10:28:07.000 300 33701.11 140.28 17076.38 88888.00 2016-10-26 10:28:08.000 300 33701.18 140.19 17076.37 88888.00 2016-10-26 10:28:09.000 300 33701.27 140.16 17076.38 88888.00 2016-10-26 10:28:10.000 300 33701.39 140.15 17076.38 37780.68 2016-10-26 10:28:11.000 300 33701.50 140.11 17076.39 88888.00 2016-10-26 10:28:12.000 300 33701.64 140.03 17076.40 88888.00 2016-10-26 10:28:13.000 300 33701.76 140.02 17076.33 88888.00 2016-10-26 10:28:14.000 300 33701.82 139.99 17076.29 88888.00 2016-10-26 10:28:15.000 300 33701.94 139.97 17076.29 37781.14 2016-10-26 10:28:16.000 300 33702.10 139.93 17076.29 88888.00 2016-10-26 10:28:17.000 300 33702.13 139.87 17076.28 88888.00 2016-10-26 10:28:18.000 300 33702.24 139.87 17076.25 88888.00 2016-10-26 10:28:19.000 300 33702.39 139.87 17076.26 88888.00 2016-10-26 10:28:20.000 300 33702.46 139.77 17076.24 37781.65 2016-10-26 10:28:21.000 300 33702.55 139.70 17076.24 88888.00 2016-10-26 10:28:22.000 300 33702.59 139.66 17076.21 88888.00 2016-10-26 10:28:23.000 300 33702.65 139.55 17076.20 88888.00 2016-10-26 10:28:24.000 300 33702.69 139.44 17076.21 88888.00 2016-10-26 10:28:25.000 300 33702.76 139.44 17076.19 37782.04 2016-10-26 10:28:26.000 300 33702.78 139.38 17076.19 88888.00 2016-10-26 10:28:27.000 300 33702.81 139.36 17076.21 88888.00 2016-10-26 10:28:28.000 300 33702.78 139.36 17076.19 88888.00 2016-10-26 10:28:29.000 300 33702.76 139.38 17076.22 88888.00 2016-10-26 10:28:30.000 300 33702.70 139.41 17076.27 37782.09 2016-10-26 10:28:31.000 300 33702.65 139.39 17076.24 88888.00 2016-10-26 10:28:32.000 300 33702.58 139.38 17076.23 88888.00 2016-10-26 10:28:33.000 300 33702.55 139.42 17076.26 88888.00 2016-10-26 10:28:34.000 300 33702.49 139.42 17076.25 88888.00 2016-10-26 10:28:35.000 300 33702.45 139.43 17076.27 37781.81 2016-10-26 10:28:36.000 300 33702.42 139.43 17076.29 88888.00 2016-10-26 10:28:37.000 300 33702.36 139.46 17076.28 88888.00 2016-10-26 10:28:38.000 300 33702.33 139.44 17076.28 88888.00 2016-10-26 10:28:39.000 300 33702.28 139.45 17076.25 88888.00 2016-10-26 10:28:40.000 300 33702.27 139.47 17076.28 37781.67 2016-10-26 10:28:41.000 300 33702.29 139.49 17076.26 88888.00 2016-10-26 10:28:42.000 300 33702.28 139.46 17076.27 88888.00 2016-10-26 10:28:43.000 300 33702.35 139.45 17076.26 88888.00 2016-10-26 10:28:44.000 300 33702.39 139.41 17076.28 88888.00 2016-10-26 10:28:45.000 300 33702.43 139.38 17076.29 37781.70 2016-10-26 10:28:46.000 300 33702.52 139.35 17076.30 88888.00 2016-10-26 10:28:47.000 300 33702.60 139.30 17076.26 88888.00 2016-10-26 10:28:48.000 300 33702.67 139.34 17076.26 88888.00 2016-10-26 10:28:49.000 300 33702.76 139.36 17076.24 88888.00 2016-10-26 10:28:50.000 300 33702.88 139.34 17076.24 37781.93 2016-10-26 10:28:51.000 300 33702.95 139.35 17076.22 88888.00 2016-10-26 10:28:52.000 300 33703.02 139.40 17076.23 88888.00 2016-10-26 10:28:53.000 300 33703.11 139.45 17076.27 88888.00 2016-10-26 10:28:54.000 300 33703.15 139.45 17076.26 88888.00 2016-10-26 10:28:55.000 300 33703.23 139.49 17076.20 37782.35 2016-10-26 10:28:56.000 300 33703.29 139.49 17076.18 88888.00 2016-10-26 10:28:57.000 300 33703.27 139.49 17076.16 88888.00 2016-10-26 10:28:58.000 300 33703.29 139.58 17076.20 88888.00 2016-10-26 10:28:59.000 300 33703.34 139.55 17076.20 88888.00 2016-10-26 10:29:00.000 300 33703.38 139.54 17076.19 37782.55 2016-10-26 10:29:01.000 300 33703.38 139.52 17076.18 88888.00 2016-10-26 10:29:02.000 300 33703.41 139.47 17076.18 88888.00 2016-10-26 10:29:03.000 300 33703.42 139.43 17076.19 88888.00 2016-10-26 10:29:04.000 300 33703.46 139.37 17076.20 88888.00 2016-10-26 10:29:05.000 300 33703.50 139.35 17076.23 37782.58 2016-10-26 10:29:06.000 300 33703.48 139.34 17076.20 88888.00 2016-10-26 10:29:07.000 300 33703.46 139.30 17076.23 88888.00 2016-10-26 10:29:08.000 300 33703.43 139.25 17076.22 88888.00 2016-10-26 10:29:09.000 300 33703.39 139.26 17076.17 88888.00 2016-10-26 10:29:10.000 300 33703.39 139.24 17076.17 37782.69 2016-10-26 10:29:11.000 300 33703.38 139.24 17076.17 88888.00 2016-10-26 10:29:12.000 300 33703.36 139.26 17076.13 88888.00 2016-10-26 10:29:13.000 300 33703.37 139.28 17076.17 88888.00 2016-10-26 10:29:14.000 300 33703.39 139.27 17076.15 88888.00 2016-10-26 10:29:15.000 300 33703.38 139.29 17076.19 37782.51 2016-10-26 10:29:16.000 300 33703.41 139.29 17076.22 88888.00 2016-10-26 10:29:17.000 300 33703.45 139.27 17076.21 88888.00 2016-10-26 10:29:18.000 300 33703.48 139.24 17076.21 88888.00 2016-10-26 10:29:19.000 300 33703.51 139.23 17076.23 88888.00 2016-10-26 10:29:20.000 300 33703.56 139.21 17076.20 37782.53 2016-10-26 10:29:21.000 300 33703.62 139.18 17076.18 88888.00 2016-10-26 10:29:22.000 300 33703.66 139.16 17076.21 88888.00 2016-10-26 10:29:23.000 300 33703.73 139.13 17076.23 88888.00 2016-10-26 10:29:24.000 300 33703.79 139.10 17076.25 88888.00 2016-10-26 10:29:25.000 300 33703.86 139.05 17076.22 37782.85 2016-10-26 10:29:26.000 300 33704.00 139.00 17076.19 88888.00 2016-10-26 10:29:27.000 300 33704.07 138.98 17076.15 88888.00 2016-10-26 10:29:28.000 300 33704.12 138.93 17076.16 88888.00 2016-10-26 10:29:29.000 300 33704.18 138.91 17076.14 88888.00 2016-10-26 10:29:30.000 300 33704.25 138.87 17076.10 37783.13 2016-10-26 10:29:31.000 300 33704.29 138.83 17076.12 88888.00 2016-10-26 10:29:32.000 300 33704.34 138.82 17076.11 88888.00 2016-10-26 10:29:33.000 300 33704.39 138.77 17076.10 88888.00 2016-10-26 10:29:34.000 300 33704.42 138.74 17076.10 88888.00 2016-10-26 10:29:35.000 300 33704.44 138.67 17076.10 37783.41 2016-10-26 10:29:36.000 300 33704.44 138.66 17076.07 88888.00 2016-10-26 10:29:37.000 300 33704.46 138.61 17076.08 88888.00 2016-10-26 10:29:38.000 300 33704.44 138.60 17076.06 88888.00 2016-10-26 10:29:39.000 300 33704.42 138.60 17076.06 88888.00 2016-10-26 10:29:40.000 300 33704.45 138.54 17076.08 37783.47 2016-10-26 10:29:41.000 300 33704.40 138.51 17076.14 88888.00 2016-10-26 10:29:42.000 300 33704.35 138.49 17076.10 88888.00 2016-10-26 10:29:43.000 300 33704.30 138.46 17076.09 88888.00 2016-10-26 10:29:44.000 300 33704.21 138.40 17076.11 88888.00 2016-10-26 10:29:45.000 300 33704.15 138.32 17076.13 37783.34 2016-10-26 10:29:46.000 300 33704.09 138.30 17076.09 88888.00 2016-10-26 10:29:47.000 300 33704.01 138.27 17076.10 88888.00 2016-10-26 10:29:48.000 300 33703.94 138.25 17076.14 88888.00 2016-10-26 10:29:49.000 300 33703.84 138.22 17076.14 88888.00 2016-10-26 10:29:50.000 300 33703.77 138.23 17076.13 37783.06 2016-10-26 10:29:51.000 300 33703.73 138.21 17076.14 88888.00 2016-10-26 10:29:52.000 300 33703.65 138.17 17076.15 88888.00 2016-10-26 10:29:53.000 300 33703.58 138.14 17076.17 88888.00 2016-10-26 10:29:54.000 300 33703.53 138.08 17076.23 88888.00 2016-10-26 10:29:55.000 300 33703.46 138.06 17076.23 37782.72 2016-10-26 10:29:56.000 300 33703.44 138.04 17076.21 88888.00 2016-10-26 10:29:57.000 300 33703.36 138.02 17076.23 88888.00 2016-10-26 10:29:58.000 300 33703.37 138.00 17076.21 88888.00 2016-10-26 10:29:59.000 300 33703.35 137.93 17076.21 88888.00 2016-10-26 10:30:00.000 300 33703.35 137.92 17076.22 37782.51 2016-10-26 10:30:01.000 300 33703.38 137.86 17076.23 88888.00 2016-10-26 10:30:02.000 300 33703.40 137.81 17076.24 88888.00 2016-10-26 10:30:03.000 300 33703.45 137.78 17076.26 88888.00 2016-10-26 10:30:04.000 300 33703.50 137.75 17076.25 88888.00 2016-10-26 10:30:05.000 300 33703.51 137.71 17076.25 37782.59 2016-10-26 10:30:06.000 300 33703.57 137.66 17076.24 88888.00 2016-10-26 10:30:07.000 300 33703.61 137.59 17076.31 88888.00 2016-10-26 10:30:08.000 300 33703.62 137.52 17076.32 88888.00 2016-10-26 10:30:09.000 300 33703.66 137.50 17076.28 88888.00 2016-10-26 10:30:10.000 300 33703.65 137.45 17076.27 37782.77 2016-10-26 10:30:11.000 300 33703.63 137.40 17076.25 88888.00 2016-10-26 10:30:12.000 300 33703.63 137.34 17076.24 88888.00 2016-10-26 10:30:13.000 300 33703.64 137.28 17076.23 88888.00 2016-10-26 10:30:14.000 300 33703.67 137.17 17076.26 88888.00 2016-10-26 10:30:15.000 300 33703.70 137.13 17076.26 37782.86 2016-10-26 10:30:16.000 300 33703.70 137.05 17076.27 88888.00 2016-10-26 10:30:17.000 300 33703.72 136.98 17076.29 88888.00 2016-10-26 10:30:18.000 300 33703.73 136.91 17076.27 88888.00 2016-10-26 10:30:19.000 300 33703.70 136.80 17076.25 88888.00 2016-10-26 10:30:20.000 300 33703.71 136.74 17076.26 37782.91 2016-10-26 10:30:21.000 300 33703.75 136.66 17076.24 88888.00 2016-10-26 10:30:22.000 300 33703.74 136.57 17076.22 88888.00 2016-10-26 10:30:23.000 300 33703.71 136.49 17076.25 88888.00 2016-10-26 10:30:24.000 300 33703.72 136.38 17076.22 88888.00 2016-10-26 10:30:25.000 300 33703.68 136.30 17076.24 37782.87 2016-10-26 10:30:26.000 300 33703.64 136.23 17076.26 88888.00 2016-10-26 10:30:27.000 300 33703.65 136.13 17076.27 88888.00 2016-10-26 10:30:28.000 300 33703.58 135.99 17076.24 88888.00 2016-10-26 10:30:29.000 300 33703.56 135.92 17076.21 88888.00 2016-10-26 10:30:30.000 300 33703.50 135.82 17076.26 37782.81 2016-10-26 10:30:31.000 300 33703.46 135.70 17076.26 88888.00 2016-10-26 10:30:32.000 300 33703.40 135.59 17076.30 88888.00 2016-10-26 10:30:33.000 300 33703.33 135.49 17076.31 88888.00 2016-10-26 10:30:34.000 300 33703.25 135.36 17076.30 88888.00 2016-10-26 10:30:35.000 300 33703.24 135.24 17076.29 37782.61 2016-10-26 10:30:36.000 300 33703.21 135.10 17076.29 88888.00 2016-10-26 10:30:37.000 300 33703.18 134.98 17076.29 88888.00 2016-10-26 10:30:38.000 300 33703.14 134.87 17076.33 88888.00 2016-10-26 10:30:39.000 300 33703.14 134.77 17076.38 88888.00 2016-10-26 10:30:40.000 300 33703.12 134.70 17076.39 37782.57 2016-10-26 10:30:41.000 300 33703.12 134.61 17076.37 88888.00 2016-10-26 10:30:42.000 300 33703.12 134.51 17076.38 88888.00 2016-10-26 10:30:43.000 300 33703.08 134.37 17076.40 88888.00 2016-10-26 10:30:44.000 300 33703.07 134.22 17076.41 88888.00 2016-10-26 10:30:45.000 300 33703.07 134.15 17076.43 37782.45 2016-10-26 10:30:46.000 300 33703.03 134.03 17076.43 88888.00 2016-10-26 10:30:47.000 300 33703.02 133.93 17076.44 88888.00 2016-10-26 10:30:48.000 300 33702.96 133.86 17076.42 88888.00 2016-10-26 10:30:49.000 300 33702.90 133.72 17076.45 88888.00 2016-10-26 10:30:50.000 300 33702.86 133.65 17076.49 37782.33 2016-10-26 10:30:51.000 300 33702.89 133.61 17076.54 88888.00 2016-10-26 10:30:52.000 300 33702.87 133.53 17076.52 88888.00 2016-10-26 10:30:53.000 300 33702.88 133.43 17076.53 88888.00 2016-10-26 10:30:54.000 300 33702.85 133.39 17076.60 88888.00 2016-10-26 10:30:55.000 300 33702.79 133.34 17076.59 37782.30 2016-10-26 10:30:56.000 300 33702.73 133.28 17076.57 88888.00 2016-10-26 10:30:57.000 300 33702.68 133.22 17076.62 88888.00 2016-10-26 10:30:58.000 300 33702.67 133.18 17076.63 88888.00 2016-10-26 10:30:59.000 300 33702.62 133.17 17076.66 88888.00 2016-10-26 10:31:00.000 300 33702.56 133.18 17076.67 37782.16 2016-10-26 10:31:01.000 300 33702.52 133.19 17076.67 88888.00 2016-10-26 10:31:02.000 300 33702.43 133.19 17076.68 88888.00 2016-10-26 10:31:03.000 300 33702.35 133.20 17076.69 88888.00 2016-10-26 10:31:04.000 300 33702.36 133.18 17076.73 88888.00 2016-10-26 10:31:05.000 300 33702.32 133.17 17076.75 37781.89 2016-10-26 10:31:06.000 300 33702.31 133.16 17076.76 88888.00 2016-10-26 10:31:07.000 300 33702.31 133.16 17076.75 88888.00 2016-10-26 10:31:08.000 300 33702.31 133.17 17076.78 88888.00 2016-10-26 10:31:09.000 300 33702.34 133.17 17076.82 88888.00 2016-10-26 10:31:10.000 300 33702.31 133.14 17076.78 37781.90 2016-10-26 10:31:11.000 300 33702.30 133.09 17076.79 88888.00 2016-10-26 10:31:12.000 300 33702.32 133.09 17076.79 88888.00 2016-10-26 10:31:13.000 300 33702.32 133.07 17076.77 88888.00 2016-10-26 10:31:14.000 300 33702.25 133.06 17076.81 88888.00 2016-10-26 10:31:15.000 300 33702.23 133.06 17076.80 37781.90 2016-10-26 10:31:16.000 300 33702.21 133.05 17076.79 88888.00 2016-10-26 10:31:17.000 300 33702.13 133.06 17076.83 88888.00 2016-10-26 10:31:18.000 300 33702.08 133.06 17076.88 88888.00 2016-10-26 10:31:19.000 300 33702.01 133.07 17076.90 88888.00 2016-10-26 10:31:20.000 300 33701.92 133.14 17076.89 37781.67 2016-10-26 10:31:21.000 300 33701.82 133.20 17076.91 88888.00 2016-10-26 10:31:22.000 300 33701.76 133.20 17076.92 88888.00 2016-10-26 10:31:23.000 300 33701.73 133.24 17076.93 88888.00 2016-10-26 10:31:24.000 300 33701.68 133.27 17076.90 88888.00 2016-10-26 10:31:25.000 300 33701.65 133.28 17076.91 37781.32 2016-10-26 10:31:26.000 300 33701.53 133.32 17076.93 88888.00 2016-10-26 10:31:27.000 300 33701.44 133.35 17076.96 88888.00 2016-10-26 10:31:28.000 300 33701.36 133.33 17076.97 88888.00 2016-10-26 10:31:29.000 300 33701.27 133.32 17076.95 88888.00 2016-10-26 10:31:30.000 300 33701.21 133.34 17076.95 37781.12 2016-10-26 10:31:31.000 300 33701.11 133.37 17076.99 88888.00 2016-10-26 10:31:32.000 300 33701.00 133.39 17077.04 88888.00 2016-10-26 10:31:33.000 300 33700.91 133.41 17077.04 88888.00 2016-10-26 10:31:34.000 300 33700.82 133.44 17077.02 88888.00 2016-10-26 10:31:35.000 300 33700.72 133.48 17077.01 37780.84 2016-10-26 10:31:36.000 300 33700.54 133.52 17077.01 88888.00 2016-10-26 10:31:37.000 300 33700.38 133.51 17077.04 88888.00 2016-10-26 10:31:38.000 300 33700.28 133.51 17077.04 88888.00 2016-10-26 10:31:39.000 300 33700.11 133.50 17077.02 88888.00 2016-10-26 10:31:40.000 300 33699.99 133.52 17077.03 37780.28 2016-10-26 10:31:41.000 300 33699.86 133.54 17077.03 88888.00 2016-10-26 10:31:42.000 300 33699.72 133.54 17077.04 88888.00 2016-10-26 10:31:43.000 300 33699.60 133.58 17077.08 88888.00 2016-10-26 10:31:44.000 300 33699.46 133.61 17077.11 88888.00 2016-10-26 10:31:45.000 300 33699.40 133.66 17077.13 37779.65 2016-10-26 10:31:46.000 300 33699.39 133.65 17077.12 88888.00 2016-10-26 10:31:47.000 300 33699.31 133.67 17077.12 88888.00 2016-10-26 10:31:48.000 300 33699.28 133.68 17077.16 88888.00 2016-10-26 10:31:49.000 300 33699.25 133.66 17077.15 88888.00 2016-10-26 10:31:50.000 300 33699.27 133.66 17077.17 37779.30 2016-10-26 10:31:51.000 300 33699.30 133.68 17077.17 88888.00 2016-10-26 10:31:52.000 300 33699.31 133.71 17077.19 88888.00 2016-10-26 10:31:53.000 300 33699.37 133.73 17077.20 88888.00 2016-10-26 10:31:54.000 300 33699.40 133.70 17077.18 88888.00 2016-10-26 10:31:55.000 300 33699.48 133.68 17077.18 37779.45 2016-10-26 10:31:56.000 300 33699.58 133.71 17077.17 88888.00 2016-10-26 10:31:57.000 300 33699.62 133.74 17077.14 88888.00 2016-10-26 10:31:58.000 300 33699.65 133.73 17077.09 88888.00 2016-10-26 10:31:59.000 300 33699.65 133.75 17077.09 88888.00 2016-10-26 10:32:00.000 300 33699.65 133.78 17077.12 37779.64 2016-10-26 10:32:01.000 300 33699.66 133.80 17077.11 88888.00 2016-10-26 10:32:02.000 300 33699.62 133.82 17077.10 88888.00 2016-10-26 10:32:03.000 300 33699.60 133.84 17077.09 88888.00 2016-10-26 10:32:04.000 300 33699.56 133.88 17077.09 88888.00 2016-10-26 10:32:05.000 300 33699.54 133.93 17077.13 37779.64 2016-10-26 10:32:06.000 300 33699.45 133.97 17077.15 88888.00 2016-10-26 10:32:07.000 300 33699.37 133.98 17077.15 88888.00 2016-10-26 10:32:08.000 300 33699.31 134.10 17077.19 88888.00 2016-10-26 10:32:09.000 300 33699.22 134.19 17077.19 88888.00 2016-10-26 10:32:10.000 300 33699.13 134.25 17077.16 37779.50 2016-10-26 10:32:11.000 300 33699.01 134.36 17077.15 88888.00 2016-10-26 10:32:12.000 300 33698.92 134.47 17077.18 88888.00 2016-10-26 10:32:13.000 300 33698.86 134.54 17077.21 88888.00 2016-10-26 10:32:14.000 300 33698.85 134.61 17077.25 88888.00 2016-10-26 10:32:15.000 300 33698.77 134.68 17077.25 37779.07 2016-10-26 10:32:16.000 300 33698.67 134.75 17077.22 88888.00 2016-10-26 10:32:17.000 300 33698.65 134.81 17077.26 88888.00 2016-10-26 10:32:18.000 300 33698.64 134.81 17077.21 88888.00 2016-10-26 10:32:19.000 300 33698.59 134.84 17077.18 88888.00 2016-10-26 10:32:20.000 300 33698.56 134.86 17077.20 37778.88 2016-10-26 10:32:21.000 300 33698.54 134.91 17077.23 88888.00 2016-10-26 10:32:22.000 300 33698.51 134.97 17077.26 88888.00 2016-10-26 10:32:23.000 300 33698.46 135.03 17077.23 88888.00 2016-10-26 10:32:24.000 300 33698.44 135.10 17077.22 88888.00 2016-10-26 10:32:25.000 300 33698.42 135.13 17077.24 37778.76 2016-10-26 10:32:26.000 300 33698.42 135.11 17077.25 88888.00 2016-10-26 10:32:27.000 300 33698.42 135.13 17077.27 88888.00 2016-10-26 10:32:28.000 300 33698.40 135.16 17077.24 88888.00 2016-10-26 10:32:29.000 300 33698.35 135.21 17077.27 88888.00 2016-10-26 10:32:30.000 300 33698.32 135.29 17077.29 37778.56 2016-10-26 10:32:31.000 300 33698.28 135.35 17077.28 88888.00 2016-10-26 10:32:32.000 300 33698.22 135.37 17077.29 88888.00 2016-10-26 10:32:33.000 300 33698.19 135.38 17077.26 88888.00 2016-10-26 10:32:34.000 300 33698.15 135.45 17077.29 88888.00 2016-10-26 10:32:35.000 300 33698.07 135.48 17077.31 37778.39 2016-10-26 10:32:36.000 300 33698.04 135.53 17077.27 88888.00 2016-10-26 10:32:37.000 300 33698.08 135.55 17077.26 88888.00 2016-10-26 10:32:38.000 300 33698.09 135.55 17077.25 88888.00 2016-10-26 10:32:39.000 300 33698.10 135.57 17077.29 88888.00 2016-10-26 10:32:40.000 300 33698.10 135.57 17077.29 37778.31 2016-10-26 10:32:41.000 300 33698.17 135.62 17077.25 88888.00 2016-10-26 10:32:42.000 300 33698.25 135.61 17077.26 88888.00 2016-10-26 10:32:43.000 300 33698.32 135.61 17077.28 88888.00 2016-10-26 10:32:44.000 300 33698.37 135.61 17077.30 88888.00 2016-10-26 10:32:45.000 300 33698.47 135.62 17077.31 37778.56 2016-10-26 10:32:46.000 300 33698.57 135.60 17077.27 88888.00 2016-10-26 10:32:47.000 300 33698.70 135.54 17077.23 88888.00 2016-10-26 10:32:48.000 300 33698.81 135.53 17077.21 88888.00 2016-10-26 10:32:49.000 300 33698.91 135.54 17077.20 88888.00 2016-10-26 10:32:50.000 300 33698.98 135.55 17077.18 37778.83 2016-10-26 10:32:51.000 300 33699.03 135.56 17077.13 88888.00 2016-10-26 10:32:52.000 300 33699.07 135.52 17077.17 88888.00 2016-10-26 10:32:53.000 300 33699.13 135.52 17077.17 88888.00 2016-10-26 10:32:54.000 300 33699.15 135.48 17077.19 88888.00 2016-10-26 10:32:55.000 300 33699.13 135.47 17077.18 37779.17 2016-10-26 10:32:56.000 300 33699.11 135.50 17077.20 88888.00 2016-10-26 10:32:57.000 300 33699.11 135.54 17077.17 88888.00 2016-10-26 10:32:58.000 300 33699.05 135.53 17077.17 88888.00 2016-10-26 10:32:59.000 300 33699.03 135.51 17077.15 88888.00 2016-10-26 10:33:00.000 300 33699.05 135.52 17077.16 37779.15 2016-10-26 10:33:01.000 300 33698.97 135.56 17077.17 88888.00 2016-10-26 10:33:02.000 300 33698.95 135.58 17077.22 88888.00 2016-10-26 10:33:03.000 300 33698.92 135.52 17077.20 88888.00 2016-10-26 10:33:04.000 300 33698.88 135.53 17077.18 88888.00 2016-10-26 10:33:05.000 300 33698.89 135.52 17077.18 37779.06 2016-10-26 10:33:06.000 300 33698.88 135.49 17077.19 88888.00 2016-10-26 10:33:07.000 300 33698.90 135.51 17077.16 88888.00 2016-10-26 10:33:08.000 300 33698.91 135.54 17077.13 88888.00 2016-10-26 10:33:09.000 300 33698.96 135.53 17077.09 88888.00 2016-10-26 10:33:10.000 300 33699.06 135.50 17077.09 37778.92 2016-10-26 10:33:11.000 300 33699.17 135.45 17077.09 88888.00 2016-10-26 10:33:12.000 300 33699.27 135.43 17077.07 88888.00 2016-10-26 10:33:13.000 300 33699.34 135.40 17077.06 88888.00 2016-10-26 10:33:14.000 300 33699.44 135.36 17077.08 88888.00 2016-10-26 10:33:15.000 300 33699.56 135.36 17077.06 37779.28 2016-10-26 10:33:16.000 300 33699.65 135.37 17077.04 88888.00 2016-10-26 10:33:17.000 300 33699.72 135.35 17077.04 88888.00 2016-10-26 10:33:18.000 300 33699.77 135.34 17077.03 88888.00 2016-10-26 10:33:19.000 300 33699.88 135.31 17077.02 88888.00 2016-10-26 10:33:20.000 300 33699.96 135.27 17077.04 37779.80 2016-10-26 10:33:21.000 300 33700.00 135.28 17077.01 88888.00 2016-10-26 10:33:22.000 300 33699.98 135.24 17076.98 88888.00 2016-10-26 10:33:23.000 300 33700.01 135.21 17076.98 88888.00 2016-10-26 10:33:24.000 300 33700.00 135.20 17076.98 88888.00 2016-10-26 10:33:25.000 300 33699.96 135.17 17076.97 37779.95 2016-10-26 10:33:26.000 300 33699.92 135.12 17076.95 88888.00 2016-10-26 10:33:27.000 300 33699.88 135.10 17076.95 88888.00 2016-10-26 10:33:28.000 300 33699.82 135.10 17076.95 88888.00 2016-10-26 10:33:29.000 300 33699.78 135.09 17076.95 88888.00 2016-10-26 10:33:30.000 300 33699.76 135.06 17076.98 37779.85 2016-10-26 10:33:31.000 300 33699.73 135.04 17077.00 88888.00 2016-10-26 10:33:32.000 300 33699.70 134.94 17076.95 88888.00 2016-10-26 10:33:33.000 300 33699.65 134.89 17076.92 88888.00 2016-10-26 10:33:34.000 300 33699.60 134.89 17076.93 88888.00 2016-10-26 10:33:35.000 300 33699.61 134.91 17076.94 37779.70 2016-10-26 10:33:36.000 300 33699.59 134.87 17076.94 88888.00 2016-10-26 10:33:37.000 300 33699.61 134.82 17076.93 88888.00 2016-10-26 10:33:38.000 300 33699.59 134.81 17076.93 88888.00 2016-10-26 10:33:39.000 300 33699.58 134.79 17076.94 88888.00 2016-10-26 10:33:40.000 300 33699.58 134.74 17076.92 37779.60 2016-10-26 10:33:41.000 300 33699.59 134.74 17076.94 88888.00 2016-10-26 10:33:42.000 300 33699.59 134.73 17076.97 88888.00 2016-10-26 10:33:43.000 300 33699.61 134.69 17076.98 88888.00 2016-10-26 10:33:44.000 300 33699.59 134.66 17077.00 88888.00 2016-10-26 10:33:45.000 300 33699.54 134.65 17076.97 37779.53 2016-10-26 10:33:46.000 300 33699.51 134.65 17076.95 88888.00 2016-10-26 10:33:47.000 300 33699.54 134.60 17076.96 88888.00 2016-10-26 10:33:48.000 300 33699.57 134.55 17076.97 88888.00 2016-10-26 10:33:49.000 300 33699.62 134.53 17076.98 88888.00 2016-10-26 10:33:50.000 300 33699.67 134.50 17076.93 37779.50 2016-10-26 10:33:51.000 300 33699.75 134.45 17076.96 88888.00 2016-10-26 10:33:52.000 300 33699.90 134.37 17076.90 88888.00 2016-10-26 10:33:53.000 300 33700.08 134.30 17076.93 88888.00 2016-10-26 10:33:54.000 300 33700.22 134.29 17076.92 88888.00 2016-10-26 10:33:55.000 300 33700.36 134.20 17076.85 37779.86 2016-10-26 10:33:56.000 300 33700.47 134.12 17076.80 88888.00 2016-10-26 10:33:57.000 300 33700.65 134.10 17076.83 88888.00 2016-10-26 10:33:58.000 300 33700.79 134.05 17076.86 88888.00 2016-10-26 10:33:59.000 300 33700.91 134.02 17076.88 88888.00 2016-10-26 10:34:00.000 300 33701.05 133.97 17076.87 37780.49 2016-10-26 10:34:01.000 300 33701.11 133.96 17076.86 88888.00 2016-10-26 10:34:02.000 300 33701.13 133.95 17076.84 88888.00 2016-10-26 10:34:03.000 300 33701.19 133.88 17076.83 88888.00 2016-10-26 10:34:04.000 300 33701.23 133.83 17076.83 88888.00 2016-10-26 10:34:05.000 300 33701.24 133.80 17076.86 37780.80 2016-10-26 10:34:06.000 300 33701.24 133.76 17076.89 88888.00 2016-10-26 10:34:07.000 300 33701.24 133.74 17076.86 88888.00 2016-10-26 10:34:08.000 300 33701.19 133.70 17076.82 88888.00 2016-10-26 10:34:09.000 300 33701.21 133.70 17076.81 88888.00 2016-10-26 10:34:10.000 300 33701.21 133.67 17076.80 37780.96 2016-10-26 10:34:11.000 300 33701.23 133.66 17076.81 88888.00 2016-10-26 10:34:12.000 300 33701.27 133.66 17076.81 88888.00 2016-10-26 10:34:13.000 300 33701.30 133.66 17076.83 88888.00 2016-10-26 10:34:14.000 300 33701.36 133.61 17076.83 88888.00 2016-10-26 10:34:15.000 300 33701.40 133.58 17076.79 37781.03 2016-10-26 10:34:16.000 300 33701.46 133.57 17076.72 88888.00 2016-10-26 10:34:17.000 300 33701.50 133.54 17076.72 88888.00 2016-10-26 10:34:18.000 300 33701.52 133.48 17076.75 88888.00 2016-10-26 10:34:19.000 300 33701.53 133.42 17076.78 88888.00 2016-10-26 10:34:20.000 300 33701.54 133.37 17076.75 37781.09 2016-10-26 10:34:21.000 300 33701.51 133.34 17076.78 88888.00 2016-10-26 10:34:22.000 300 33701.45 133.27 17076.80 88888.00 2016-10-26 10:34:23.000 300 33701.40 133.28 17076.79 88888.00 2016-10-26 10:34:24.000 300 33701.34 133.25 17076.76 88888.00 2016-10-26 10:34:25.000 300 33701.26 133.21 17076.81 37781.03 2016-10-26 10:34:26.000 300 33701.16 133.20 17076.83 88888.00 2016-10-26 10:34:27.000 300 33701.09 133.20 17076.87 88888.00 2016-10-26 10:34:28.000 300 33700.97 133.17 17076.88 88888.00 2016-10-26 10:34:29.000 300 33700.86 133.13 17076.83 88888.00 2016-10-26 10:34:30.000 300 33700.82 133.12 17076.84 37780.74 2016-10-26 10:34:31.000 300 33700.77 133.15 17076.84 88888.00 2016-10-26 10:34:32.000 300 33700.65 133.15 17076.84 88888.00 2016-10-26 10:34:33.000 300 33700.60 133.12 17076.87 88888.00 2016-10-26 10:34:34.000 300 33700.56 133.10 17076.84 88888.00 2016-10-26 10:34:35.000 300 33700.55 133.09 17076.86 37780.45 2016-10-26 10:34:36.000 300 33700.56 133.08 17076.87 88888.00 2016-10-26 10:34:37.000 300 33700.55 133.07 17076.89 88888.00 2016-10-26 10:34:38.000 300 33700.58 133.05 17076.92 88888.00 2016-10-26 10:34:39.000 300 33700.60 133.06 17076.93 88888.00 2016-10-26 10:34:40.000 300 33700.64 133.04 17076.91 37780.28 2016-10-26 10:34:41.000 300 33700.68 132.99 17076.91 88888.00 2016-10-26 10:34:42.000 300 33700.68 132.95 17076.90 88888.00 2016-10-26 10:34:43.000 300 33700.72 132.94 17076.90 88888.00 2016-10-26 10:34:44.000 300 33700.73 132.93 17076.93 88888.00 2016-10-26 10:34:45.000 300 33700.79 132.91 17076.94 37780.40 2016-10-26 10:34:46.000 300 33700.82 132.83 17076.94 88888.00 2016-10-26 10:34:47.000 300 33700.85 132.79 17076.91 88888.00 2016-10-26 10:34:48.000 300 33700.83 132.71 17076.88 88888.00 2016-10-26 10:34:49.000 300 33700.83 132.67 17076.90 88888.00 2016-10-26 10:34:50.000 300 33700.82 132.55 17076.88 37780.62 2016-10-26 10:34:51.000 300 33700.82 132.47 17076.86 88888.00 2016-10-26 10:34:52.000 300 33700.85 132.39 17076.85 88888.00 2016-10-26 10:34:53.000 300 33700.87 132.27 17076.85 88888.00 2016-10-26 10:34:54.000 300 33700.89 132.18 17076.91 88888.00 2016-10-26 10:34:55.000 300 33700.90 132.08 17076.90 37780.49 2016-10-26 10:34:56.000 300 33700.92 132.05 17076.92 88888.00 2016-10-26 10:34:57.000 300 33700.94 132.01 17076.93 88888.00 2016-10-26 10:34:58.000 300 33700.93 131.96 17076.93 88888.00 2016-10-26 10:34:59.000 300 33701.00 131.88 17076.88 88888.00 2016-10-26 10:35:00.000 300 33701.03 131.83 17076.86 37780.69 2016-10-26 10:35:01.000 300 33701.04 131.81 17076.86 88888.00 2016-10-26 10:35:02.000 300 33701.09 131.79 17076.82 88888.00 2016-10-26 10:35:03.000 300 33701.14 131.77 17076.82 88888.00 2016-10-26 10:35:04.000 300 33701.15 131.76 17076.86 88888.00 2016-10-26 10:35:05.000 300 33701.15 131.82 17076.91 37780.78 2016-10-26 10:35:06.000 300 33701.18 131.85 17076.90 88888.00 2016-10-26 10:35:07.000 300 33701.22 131.91 17076.86 88888.00 2016-10-26 10:35:08.000 300 33701.22 131.92 17076.89 88888.00 2016-10-26 10:35:09.000 300 33701.22 131.94 17076.91 88888.00 2016-10-26 10:35:10.000 300 33701.24 131.96 17076.91 37780.99 2016-10-26 10:35:11.000 300 33701.23 131.98 17076.92 88888.00 2016-10-26 10:35:12.000 300 33701.21 131.98 17076.92 88888.00 2016-10-26 10:35:13.000 300 33701.20 132.04 17076.96 88888.00 2016-10-26 10:35:14.000 300 33701.21 131.99 17076.97 88888.00 2016-10-26 10:35:15.000 300 33701.16 131.96 17076.92 37780.96 2016-10-26 10:35:16.000 300 33701.11 131.99 17076.93 88888.00 2016-10-26 10:35:17.000 300 33701.05 132.00 17076.97 88888.00 2016-10-26 10:35:18.000 300 33700.97 131.97 17076.95 88888.00 2016-10-26 10:35:19.000 300 33700.97 131.95 17076.96 88888.00 2016-10-26 10:35:20.000 300 33700.93 131.89 17077.01 37780.78 2016-10-26 10:35:21.000 300 33700.85 131.86 17077.03 88888.00 2016-10-26 10:35:22.000 300 33700.77 131.84 17076.99 88888.00 2016-10-26 10:35:23.000 300 33700.73 131.84 17076.96 88888.00 2016-10-26 10:35:24.000 300 33700.72 131.78 17076.97 88888.00 2016-10-26 10:35:25.000 300 33700.77 131.74 17076.99 37780.56 2016-10-26 10:35:26.000 300 33700.79 131.68 17077.01 88888.00 2016-10-26 10:35:27.000 300 33700.90 131.65 17077.02 88888.00 2016-10-26 10:35:28.000 300 33700.96 131.63 17076.98 88888.00 2016-10-26 10:35:29.000 300 33701.02 131.58 17076.93 88888.00 2016-10-26 10:35:30.000 300 33701.11 131.55 17076.94 37780.61 2016-10-26 10:35:31.000 300 33701.19 131.53 17076.95 88888.00 2016-10-26 10:35:32.000 300 33701.22 131.52 17076.93 88888.00 2016-10-26 10:35:33.000 300 33701.31 131.53 17076.92 88888.00 2016-10-26 10:35:34.000 300 33701.35 131.61 17076.98 88888.00 2016-10-26 10:35:35.000 300 33701.34 131.67 17076.98 37781.07 2016-10-26 10:35:36.000 300 33701.33 131.76 17077.02 88888.00 2016-10-26 10:35:37.000 300 33701.24 131.84 17077.04 88888.00 2016-10-26 10:35:38.000 300 33701.18 131.94 17077.03 88888.00 2016-10-26 10:35:39.000 300 33701.11 132.07 17077.05 88888.00 2016-10-26 10:35:40.000 300 33701.04 132.21 17077.04 37780.94 2016-10-26 10:35:41.000 300 33700.98 132.30 17077.05 88888.00 2016-10-26 10:35:42.000 300 33700.91 132.36 17077.04 88888.00 2016-10-26 10:35:43.000 300 33700.90 132.45 17077.10 88888.00 2016-10-26 10:35:44.000 300 33700.87 132.51 17077.09 88888.00 2016-10-26 10:35:45.000 300 33700.86 132.55 17077.11 37780.68 2016-10-26 10:35:46.000 300 33700.82 132.59 17077.12 88888.00 2016-10-26 10:35:47.000 300 33700.81 132.61 17077.12 88888.00 2016-10-26 10:35:48.000 300 33700.83 132.61 17077.15 88888.00 2016-10-26 10:35:49.000 300 33700.84 132.62 17077.11 88888.00 2016-10-26 10:35:50.000 300 33700.84 132.61 17077.10 37780.64 2016-10-26 10:35:51.000 300 33700.86 132.58 17077.09 88888.00 2016-10-26 10:35:52.000 300 33700.92 132.59 17077.10 88888.00 2016-10-26 10:35:53.000 300 33700.93 132.59 17077.06 88888.00 2016-10-26 10:35:54.000 300 33701.00 132.56 17077.07 88888.00 2016-10-26 10:35:55.000 300 33701.05 132.55 17077.06 37780.72 2016-10-26 10:35:56.000 300 33701.06 132.56 17077.04 88888.00 2016-10-26 10:35:57.000 300 33701.13 132.59 17077.05 88888.00 2016-10-26 10:35:58.000 300 33701.18 132.56 17077.05 88888.00 2016-10-26 10:35:59.000 300 33701.23 132.55 17077.04 88888.00 2016-10-26 10:36:00.000 300 33701.25 132.45 17076.99 37780.94 2016-10-26 10:36:01.000 300 33701.29 132.39 17077.04 88888.00 2016-10-26 10:36:02.000 300 33701.31 132.38 17077.07 88888.00 2016-10-26 10:36:03.000 300 33701.30 132.35 17077.09 88888.00 2016-10-26 10:36:04.000 300 33701.30 132.38 17077.08 88888.00 2016-10-26 10:36:05.000 300 33701.29 132.40 17077.08 37780.87 2016-10-26 10:36:06.000 300 33701.25 132.42 17077.06 88888.00 2016-10-26 10:36:07.000 300 33701.19 132.43 17077.05 88888.00 2016-10-26 10:36:08.000 300 33701.11 132.41 17077.06 88888.00 2016-10-26 10:36:09.000 300 33701.04 132.46 17077.06 88888.00 2016-10-26 10:36:10.000 300 33700.95 132.50 17077.06 37780.79 2016-10-26 10:36:11.000 300 33700.89 132.59 17077.10 88888.00 2016-10-26 10:36:12.000 300 33700.81 132.66 17077.07 88888.00 2016-10-26 10:36:13.000 300 33700.75 132.72 17077.07 88888.00 2016-10-26 10:36:14.000 300 33700.77 132.82 17077.07 88888.00 2016-10-26 10:36:15.000 300 33700.73 132.89 17077.07 37780.56 2016-10-26 10:36:16.000 300 33700.76 132.97 17077.02 88888.00 2016-10-26 10:36:17.000 300 33700.79 133.05 17077.01 88888.00 2016-10-26 10:36:18.000 300 33700.85 133.13 17077.01 88888.00 2016-10-26 10:36:19.000 300 33700.94 133.22 17077.06 88888.00 2016-10-26 10:36:20.000 300 33701.05 133.29 17077.12 37780.60 2016-10-26 10:36:21.000 300 33701.15 133.36 17077.07 88888.00 2016-10-26 10:36:22.000 300 33701.22 133.48 17077.07 88888.00 2016-10-26 10:36:23.000 300 33701.27 133.55 17077.06 88888.00 2016-10-26 10:36:24.000 300 33701.32 133.63 17077.01 88888.00 2016-10-26 10:36:25.000 300 33701.32 133.66 17076.97 37780.94 2016-10-26 10:36:26.000 300 33701.31 133.74 17076.96 88888.00 2016-10-26 10:36:27.000 300 33701.28 133.79 17076.99 88888.00 2016-10-26 10:36:28.000 300 33701.24 133.81 17076.96 88888.00 2016-10-26 10:36:29.000 300 33701.19 133.81 17076.97 88888.00 2016-10-26 10:36:30.000 300 33701.18 133.78 17076.97 37780.94 2016-10-26 10:36:31.000 300 33701.13 133.74 17076.94 88888.00 2016-10-26 10:36:32.000 300 33701.06 133.74 17076.91 88888.00 2016-10-26 10:36:33.000 300 33701.01 133.70 17076.88 88888.00 2016-10-26 10:36:34.000 300 33700.99 133.67 17076.86 88888.00 2016-10-26 10:36:35.000 300 33700.93 133.67 17076.90 37780.78 2016-10-26 10:36:36.000 300 33700.87 133.62 17076.90 88888.00 2016-10-26 10:36:37.000 300 33700.84 133.62 17076.90 88888.00 2016-10-26 10:36:38.000 300 33700.80 133.61 17076.90 88888.00 2016-10-26 10:36:39.000 300 33700.79 133.63 17076.92 88888.00 2016-10-26 10:36:40.000 300 33700.78 133.63 17076.92 37780.46 2016-10-26 10:36:41.000 300 33700.74 133.64 17076.89 88888.00 2016-10-26 10:36:42.000 300 33700.66 133.62 17076.87 88888.00 2016-10-26 10:36:43.000 300 33700.65 133.63 17076.89 88888.00 2016-10-26 10:36:44.000 300 33700.62 133.66 17076.91 88888.00 2016-10-26 10:36:45.000 300 33700.61 133.72 17076.97 37780.48 2016-10-26 10:36:46.000 300 33700.58 133.80 17076.94 88888.00 2016-10-26 10:36:47.000 300 33700.58 133.85 17076.98 88888.00 2016-10-26 10:36:48.000 300 33700.55 133.87 17076.97 88888.00 2016-10-26 10:36:49.000 300 33700.53 133.88 17076.98 88888.00 2016-10-26 10:36:50.000 300 33700.53 133.91 17076.98 37780.25 2016-10-26 10:36:51.000 300 33700.50 134.00 17076.95 88888.00 2016-10-26 10:36:52.000 300 33700.47 134.01 17076.96 88888.00 2016-10-26 10:36:53.000 300 33700.42 134.00 17076.98 88888.00 2016-10-26 10:36:54.000 300 33700.40 134.06 17076.97 88888.00 2016-10-26 10:36:55.000 300 33700.38 134.13 17076.93 37780.19 2016-10-26 10:36:56.000 300 33700.36 134.08 17076.95 88888.00 2016-10-26 10:36:57.000 300 33700.39 134.08 17076.94 88888.00 2016-10-26 10:36:58.000 300 33700.37 134.08 17076.91 88888.00 2016-10-26 10:36:59.000 300 33700.40 134.13 17076.91 88888.00 2016-10-26 10:37:00.000 300 33700.35 134.17 17076.97 37780.14 2016-10-26 10:37:01.000 300 33700.31 134.18 17076.94 88888.00 2016-10-26 10:37:02.000 300 33700.27 134.19 17076.90 88888.00 2016-10-26 10:37:03.000 300 33700.24 134.21 17076.93 88888.00 2016-10-26 10:37:04.000 300 33700.23 134.23 17076.91 88888.00 2016-10-26 10:37:05.000 300 33700.25 134.25 17076.89 37779.99 2016-10-26 10:37:06.000 300 33700.27 134.31 17076.89 88888.00 2016-10-26 10:37:07.000 300 33700.31 134.31 17076.92 88888.00 2016-10-26 10:37:08.000 300 33700.36 134.40 17076.95 88888.00 2016-10-26 10:37:09.000 300 33700.42 134.44 17076.95 88888.00 2016-10-26 10:37:10.000 300 33700.42 134.42 17076.93 37780.12 2016-10-26 10:37:11.000 300 33700.47 134.45 17076.95 88888.00 2016-10-26 10:37:12.000 300 33700.50 134.45 17076.91 88888.00 2016-10-26 10:37:13.000 300 33700.50 134.48 17076.91 88888.00 2016-10-26 10:37:14.000 300 33700.53 134.49 17076.92 88888.00 2016-10-26 10:37:15.000 300 33700.56 134.48 17076.88 37780.30 2016-10-26 10:37:16.000 300 33700.60 134.51 17076.88 88888.00 2016-10-26 10:37:17.000 300 33700.65 134.52 17076.92 88888.00 2016-10-26 10:37:18.000 300 33700.67 134.56 17076.89 88888.00 2016-10-26 10:37:19.000 300 33700.70 134.54 17076.86 88888.00 2016-10-26 10:37:20.000 300 33700.75 134.48 17076.82 37780.44 2016-10-26 10:37:21.000 300 33700.79 134.54 17076.86 88888.00 2016-10-26 10:37:22.000 300 33700.81 134.56 17076.87 88888.00 2016-10-26 10:37:23.000 300 33700.87 134.56 17076.90 88888.00 2016-10-26 10:37:24.000 300 33700.87 134.52 17076.90 88888.00 2016-10-26 10:37:25.000 300 33700.92 134.46 17076.87 37780.55 2016-10-26 10:37:26.000 300 33701.00 134.45 17076.80 88888.00 2016-10-26 10:37:27.000 300 33701.11 134.45 17076.82 88888.00 2016-10-26 10:37:28.000 300 33701.20 134.38 17076.82 88888.00 2016-10-26 10:37:29.000 300 33701.23 134.32 17076.79 88888.00 2016-10-26 10:37:30.000 300 33701.33 134.29 17076.75 37780.80 2016-10-26 10:37:31.000 300 33701.44 134.30 17076.74 88888.00 2016-10-26 10:37:32.000 300 33701.47 134.30 17076.74 88888.00 2016-10-26 10:37:33.000 300 33701.54 134.24 17076.74 88888.00 2016-10-26 10:37:34.000 300 33701.60 134.21 17076.70 88888.00 2016-10-26 10:37:35.000 300 33701.73 134.16 17076.69 37781.16 2016-10-26 10:37:36.000 300 33701.85 134.20 17076.66 88888.00 2016-10-26 10:37:37.000 300 33701.95 134.23 17076.65 88888.00 2016-10-26 10:37:38.000 300 33702.05 134.24 17076.63 88888.00 2016-10-26 10:37:39.000 300 33702.16 134.22 17076.63 88888.00 2016-10-26 10:37:40.000 300 33702.19 134.20 17076.62 37781.49 2016-10-26 10:37:41.000 300 33702.23 134.22 17076.60 88888.00 2016-10-26 10:37:42.000 300 33702.30 134.25 17076.64 88888.00 2016-10-26 10:37:43.000 300 33702.34 134.24 17076.61 88888.00 2016-10-26 10:37:44.000 300 33702.39 134.24 17076.61 88888.00 2016-10-26 10:37:45.000 300 33702.38 134.22 17076.59 37781.76 2016-10-26 10:37:46.000 300 33702.35 134.22 17076.59 88888.00 2016-10-26 10:37:47.000 300 33702.38 134.23 17076.60 88888.00 2016-10-26 10:37:48.000 300 33702.39 134.24 17076.61 88888.00 2016-10-26 10:37:49.000 300 33702.42 134.21 17076.61 88888.00 2016-10-26 10:37:50.000 300 33702.45 134.19 17076.55 37781.74 2016-10-26 10:37:51.000 300 33702.49 134.24 17076.53 88888.00 2016-10-26 10:37:52.000 300 33702.53 134.24 17076.54 88888.00 2016-10-26 10:37:53.000 300 33702.62 134.21 17076.54 88888.00 2016-10-26 10:37:54.000 300 33702.71 134.19 17076.57 88888.00 2016-10-26 10:37:55.000 300 33702.78 134.18 17076.56 37781.98 2016-10-26 10:37:56.000 300 33702.86 134.21 17076.53 88888.00 2016-10-26 10:37:57.000 300 33702.93 134.24 17076.54 88888.00 2016-10-26 10:37:58.000 300 33703.02 134.24 17076.56 88888.00 2016-10-26 10:37:59.000 300 33703.09 134.24 17076.55 88888.00 2016-10-26 10:38:00.000 300 33703.19 134.23 17076.54 37782.26 2016-10-26 10:38:01.000 300 33703.26 134.17 17076.50 88888.00 2016-10-26 10:38:02.000 300 33703.31 134.15 17076.52 88888.00 2016-10-26 10:38:03.000 300 33703.38 134.13 17076.50 88888.00 2016-10-26 10:38:04.000 300 33703.43 134.14 17076.45 88888.00 2016-10-26 10:38:05.000 300 33703.50 134.11 17076.45 37782.60 2016-10-26 10:38:06.000 300 33703.58 134.14 17076.46 88888.00 2016-10-26 10:38:07.000 300 33703.62 134.11 17076.50 88888.00 2016-10-26 10:38:08.000 300 33703.63 134.14 17076.49 88888.00 2016-10-26 10:38:09.000 300 33703.63 134.15 17076.46 88888.00 2016-10-26 10:38:10.000 300 33703.65 134.15 17076.43 37782.78 2016-10-26 10:38:11.000 300 33703.60 134.18 17076.43 88888.00 2016-10-26 10:38:12.000 300 33703.59 134.18 17076.47 88888.00 2016-10-26 10:38:13.000 300 33703.62 134.18 17076.51 88888.00 2016-10-26 10:38:14.000 300 33703.57 134.18 17076.50 88888.00 2016-10-26 10:38:15.000 300 33703.55 134.18 17076.49 37782.82 2016-10-26 10:38:16.000 300 33703.50 134.15 17076.50 88888.00 2016-10-26 10:38:17.000 300 33703.49 134.15 17076.48 88888.00 2016-10-26 10:38:18.000 300 33703.46 134.16 17076.45 88888.00 2016-10-26 10:38:19.000 300 33703.41 134.14 17076.45 88888.00 2016-10-26 10:38:20.000 300 33703.42 134.16 17076.44 37782.57 2016-10-26 10:38:21.000 300 33703.43 134.12 17076.48 88888.00 2016-10-26 10:38:22.000 300 33703.51 134.13 17076.47 88888.00 2016-10-26 10:38:23.000 300 33703.56 134.11 17076.45 88888.00 2016-10-26 10:38:24.000 300 33703.63 134.05 17076.45 88888.00 2016-10-26 10:38:25.000 300 33703.69 134.03 17076.44 37782.74 2016-10-26 10:38:26.000 300 33703.79 133.98 17076.40 88888.00 2016-10-26 10:38:27.000 300 33703.87 133.92 17076.39 88888.00 2016-10-26 10:38:28.000 300 33703.94 133.90 17076.39 88888.00 2016-10-26 10:38:29.000 300 33704.05 133.84 17076.41 88888.00 2016-10-26 10:38:30.000 300 33704.11 133.80 17076.38 37783.05 2016-10-26 10:38:31.000 300 33704.18 133.83 17076.38 88888.00 2016-10-26 10:38:32.000 300 33704.21 133.84 17076.41 88888.00 2016-10-26 10:38:33.000 300 33704.25 133.85 17076.41 88888.00 2016-10-26 10:38:34.000 300 33704.29 133.80 17076.40 88888.00 2016-10-26 10:38:35.000 300 33704.31 133.80 17076.40 37783.24 2016-10-26 10:38:36.000 300 33704.33 133.75 17076.38 88888.00 2016-10-26 10:38:37.000 300 33704.40 133.70 17076.38 88888.00 2016-10-26 10:38:38.000 300 33704.45 133.69 17076.35 88888.00 2016-10-26 10:38:39.000 300 33704.48 133.70 17076.42 88888.00 2016-10-26 10:38:40.000 300 33704.50 133.69 17076.40 37783.42 2016-10-26 10:38:41.000 300 33704.58 133.68 17076.41 88888.00 2016-10-26 10:38:42.000 300 33704.60 133.70 17076.38 88888.00 2016-10-26 10:38:43.000 300 33704.59 133.67 17076.34 88888.00 2016-10-26 10:38:44.000 300 33704.63 133.67 17076.36 88888.00 2016-10-26 10:38:45.000 300 33704.67 133.70 17076.34 37783.63 2016-10-26 10:38:46.000 300 33704.67 133.73 17076.33 88888.00 2016-10-26 10:38:47.000 300 33704.64 133.74 17076.32 88888.00 2016-10-26 10:38:48.000 300 33704.66 133.75 17076.36 88888.00 2016-10-26 10:38:49.000 300 33704.69 133.72 17076.34 88888.00 2016-10-26 10:38:50.000 300 33704.70 133.69 17076.30 37783.76 2016-10-26 10:38:51.000 300 33704.72 133.68 17076.33 88888.00 2016-10-26 10:38:52.000 300 33704.74 133.69 17076.32 88888.00 2016-10-26 10:38:53.000 300 33704.80 133.68 17076.33 88888.00 2016-10-26 10:38:54.000 300 33704.80 133.63 17076.31 88888.00 2016-10-26 10:38:55.000 300 33704.82 133.62 17076.26 37783.79 2016-10-26 10:38:56.000 300 33704.87 133.68 17076.29 88888.00 2016-10-26 10:38:57.000 300 33704.86 133.71 17076.34 88888.00 2016-10-26 10:38:58.000 300 33704.91 133.70 17076.37 88888.00 2016-10-26 10:38:59.000 300 33704.98 133.70 17076.32 88888.00 2016-10-26 10:39:00.000 300 33705.09 133.73 17076.29 37783.91 2016-10-26 10:39:01.000 300 33705.14 133.76 17076.32 88888.00 2016-10-26 10:39:02.000 300 33705.13 133.71 17076.30 88888.00 2016-10-26 10:39:03.000 300 33705.19 133.69 17076.29 88888.00 2016-10-26 10:39:04.000 300 33705.25 133.71 17076.31 88888.00 2016-10-26 10:39:05.000 300 33705.31 133.73 17076.29 37784.08 2016-10-26 10:39:06.000 300 33705.33 133.68 17076.24 88888.00 2016-10-26 10:39:07.000 300 33705.35 133.64 17076.25 88888.00 2016-10-26 10:39:08.000 300 33705.39 133.61 17076.25 88888.00 2016-10-26 10:39:09.000 300 33705.42 133.60 17076.23 88888.00 2016-10-26 10:39:10.000 300 33705.41 133.54 17076.20 37784.29 2016-10-26 10:39:11.000 300 33705.42 133.51 17076.23 88888.00 2016-10-26 10:39:12.000 300 33705.44 133.49 17076.24 88888.00 2016-10-26 10:39:13.000 300 33705.43 133.43 17076.22 88888.00 2016-10-26 10:39:14.000 300 33705.46 133.43 17076.22 88888.00 2016-10-26 10:39:15.000 300 33705.48 133.43 17076.21 37784.34 2016-10-26 10:39:16.000 300 33705.53 133.43 17076.22 88888.00 2016-10-26 10:39:17.000 300 33705.55 133.42 17076.24 88888.00 2016-10-26 10:39:18.000 300 33705.57 133.46 17076.23 88888.00 2016-10-26 10:39:19.000 300 33705.59 133.44 17076.19 88888.00 2016-10-26 10:39:20.000 300 33705.62 133.41 17076.23 37784.37 2016-10-26 10:39:21.000 300 33705.65 133.46 17076.23 88888.00 2016-10-26 10:39:22.000 300 33705.73 133.43 17076.18 88888.00 2016-10-26 10:39:23.000 300 33705.77 133.40 17076.18 88888.00 2016-10-26 10:39:24.000 300 33705.79 133.38 17076.20 88888.00 2016-10-26 10:39:25.000 300 33705.84 133.32 17076.19 37784.60 2016-10-26 10:39:26.000 300 33705.85 133.26 17076.20 88888.00 2016-10-26 10:39:27.000 300 33705.85 133.27 17076.16 88888.00 2016-10-26 10:39:28.000 300 33705.84 133.26 17076.17 88888.00 2016-10-26 10:39:29.000 300 33705.85 133.22 17076.15 88888.00 2016-10-26 10:39:30.000 300 33705.90 133.14 17076.18 37784.75 2016-10-26 10:39:31.000 300 33705.94 133.11 17076.18 88888.00 2016-10-26 10:39:32.000 300 33705.90 133.07 17076.18 88888.00 2016-10-26 10:39:33.000 300 33705.89 133.06 17076.19 88888.00 2016-10-26 10:39:34.000 300 33705.88 133.07 17076.18 88888.00 2016-10-26 10:39:35.000 300 33705.91 133.06 17076.17 37784.70 2016-10-26 10:39:36.000 300 33705.93 133.08 17076.14 88888.00 2016-10-26 10:39:37.000 300 33705.96 133.14 17076.15 88888.00 2016-10-26 10:39:38.000 300 33705.94 133.13 17076.13 88888.00 2016-10-26 10:39:39.000 300 33705.97 133.11 17076.10 88888.00 2016-10-26 10:39:40.000 300 33705.93 133.11 17076.16 37784.71 2016-10-26 10:39:41.000 300 33705.93 133.13 17076.19 88888.00 2016-10-26 10:39:42.000 300 33705.97 133.10 17076.15 88888.00 2016-10-26 10:39:43.000 300 33706.07 133.10 17076.15 88888.00 2016-10-26 10:39:44.000 300 33706.09 133.11 17076.15 88888.00 2016-10-26 10:39:45.000 300 33706.10 133.17 17076.14 37784.87 2016-10-26 10:39:46.000 300 33706.17 133.16 17076.14 88888.00 2016-10-26 10:39:47.000 300 33706.23 133.13 17076.14 88888.00 2016-10-26 10:39:48.000 300 33706.26 133.11 17076.13 88888.00 2016-10-26 10:39:49.000 300 33706.30 133.11 17076.10 88888.00 2016-10-26 10:39:50.000 300 33706.39 133.09 17076.10 37785.12 2016-10-26 10:39:51.000 300 33706.43 133.02 17076.07 88888.00 2016-10-26 10:39:52.000 300 33706.49 133.00 17076.08 88888.00 2016-10-26 10:39:53.000 300 33706.56 133.00 17076.11 88888.00 2016-10-26 10:39:54.000 300 33706.63 132.99 17076.11 88888.00 2016-10-26 10:39:55.000 300 33706.70 132.95 17076.11 37785.29 2016-10-26 10:39:56.000 300 33706.77 132.97 17076.14 88888.00 2016-10-26 10:39:57.000 300 33706.85 132.94 17076.14 88888.00 2016-10-26 10:39:58.000 300 33706.88 132.91 17076.15 88888.00 2016-10-26 10:39:59.000 300 33706.92 132.88 17076.15 88888.00 2016-10-26 10:40:00.000 300 33706.93 132.84 17076.11 37785.58 2016-10-26 10:40:01.000 300 33706.97 132.85 17076.11 88888.00 2016-10-26 10:40:02.000 300 33706.98 132.83 17076.09 88888.00 2016-10-26 10:40:03.000 300 33707.00 132.84 17076.10 88888.00 2016-10-26 10:40:04.000 300 33707.02 132.84 17076.11 88888.00 2016-10-26 10:40:05.000 300 33707.03 132.84 17076.10 37785.68 2016-10-26 10:40:06.000 300 33707.03 132.82 17076.07 88888.00 2016-10-26 10:40:07.000 300 33707.08 132.82 17076.09 88888.00 2016-10-26 10:40:08.000 300 33707.08 132.83 17076.09 88888.00 2016-10-26 10:40:09.000 300 33707.06 132.81 17076.08 88888.00 2016-10-26 10:40:10.000 300 33707.04 132.79 17076.12 37785.78 2016-10-26 10:40:11.000 300 33707.02 132.82 17076.12 88888.00 2016-10-26 10:40:12.000 300 33706.99 132.88 17076.13 88888.00 2016-10-26 10:40:13.000 300 33706.97 132.93 17076.13 88888.00 2016-10-26 10:40:14.000 300 33706.94 132.88 17076.13 88888.00 2016-10-26 10:40:15.000 300 33706.92 132.89 17076.11 37785.63 2016-10-26 10:40:16.000 300 33706.90 132.94 17076.10 88888.00 2016-10-26 10:40:17.000 300 33706.92 132.92 17076.08 88888.00 2016-10-26 10:40:18.000 300 33706.94 132.93 17076.09 88888.00 2016-10-26 10:40:19.000 300 33707.01 132.96 17076.13 88888.00 2016-10-26 10:40:20.000 300 33707.04 132.93 17076.13 37785.58 2016-10-26 10:40:21.000 300 33707.07 132.90 17076.12 88888.00 2016-10-26 10:40:22.000 300 33707.12 132.90 17076.13 88888.00 2016-10-26 10:40:23.000 300 33707.19 132.92 17076.11 88888.00 2016-10-26 10:40:24.000 300 33707.18 132.93 17076.06 88888.00 2016-10-26 10:40:25.000 300 33707.20 132.94 17076.07 37785.80 2016-10-26 10:40:26.000 300 33707.22 132.98 17076.09 88888.00 2016-10-26 10:40:27.000 300 33707.25 133.00 17076.12 88888.00 2016-10-26 10:40:28.000 300 33707.31 133.01 17076.16 88888.00 2016-10-26 10:40:29.000 300 33707.33 133.04 17076.20 88888.00 2016-10-26 10:40:30.000 300 33707.32 133.04 17076.18 37785.96 2016-10-26 10:40:31.000 300 33707.34 133.00 17076.13 88888.00 2016-10-26 10:40:32.000 300 33707.39 132.99 17076.12 88888.00 2016-10-26 10:40:33.000 300 33707.42 132.97 17076.09 88888.00 2016-10-26 10:40:34.000 300 33707.47 132.98 17076.05 88888.00 2016-10-26 10:40:35.000 300 33707.48 132.96 17076.05 37786.02 2016-10-26 10:40:36.000 300 33707.47 132.92 17076.05 88888.00 2016-10-26 10:40:37.000 300 33707.44 132.94 17076.07 88888.00 2016-10-26 10:40:38.000 300 33707.48 132.97 17076.07 88888.00 2016-10-26 10:40:39.000 300 33707.52 132.97 17076.05 88888.00 2016-10-26 10:40:40.000 300 33707.55 132.95 17076.06 37786.11 2016-10-26 10:40:41.000 300 33707.60 132.95 17076.01 88888.00 2016-10-26 10:40:42.000 300 33707.62 132.93 17076.05 88888.00 2016-10-26 10:40:43.000 300 33707.64 132.89 17076.08 88888.00 2016-10-26 10:40:44.000 300 33707.70 132.83 17076.06 88888.00 2016-10-26 10:40:45.000 300 33707.81 132.84 17076.04 37786.20 2016-10-26 10:40:46.000 300 33707.88 132.78 17076.05 88888.00 2016-10-26 10:40:47.000 300 33707.96 132.72 17076.02 88888.00 2016-10-26 10:40:48.000 300 33708.07 132.66 17076.00 88888.00 2016-10-26 10:40:49.000 300 33708.13 132.63 17075.95 88888.00 2016-10-26 10:40:50.000 300 33708.16 132.58 17076.00 37786.59 2016-10-26 10:40:51.000 300 33708.19 132.55 17076.00 88888.00 2016-10-26 10:40:52.000 300 33708.21 132.54 17076.00 88888.00 2016-10-26 10:40:53.000 300 33708.16 132.54 17076.00 88888.00 2016-10-26 10:40:54.000 300 33708.12 132.55 17076.02 88888.00 2016-10-26 10:40:55.000 300 33708.11 132.53 17075.98 37786.73 2016-10-26 10:40:56.000 300 33708.06 132.52 17075.98 88888.00 2016-10-26 10:40:57.000 300 33708.00 132.50 17075.97 88888.00 2016-10-26 10:40:58.000 300 33707.99 132.49 17075.97 88888.00 2016-10-26 10:40:59.000 300 33707.98 132.51 17076.04 88888.00 2016-10-26 10:41:00.000 300 33707.95 132.49 17076.02 37786.45 2016-10-26 10:41:01.000 300 33707.91 132.49 17076.00 88888.00 2016-10-26 10:41:02.000 300 33707.92 132.50 17076.03 88888.00 2016-10-26 10:41:03.000 300 33707.93 132.47 17076.02 88888.00 2016-10-26 10:41:04.000 300 33707.95 132.42 17076.03 88888.00 2016-10-26 10:41:05.000 300 33707.96 132.46 17076.09 37786.43 2016-10-26 10:41:06.000 300 33707.96 132.49 17076.13 88888.00 2016-10-26 10:41:07.000 300 33707.93 132.46 17076.08 88888.00 2016-10-26 10:41:08.000 300 33707.90 132.45 17076.08 88888.00 2016-10-26 10:41:09.000 300 33707.96 132.47 17076.05 88888.00 2016-10-26 10:41:10.000 300 33707.97 132.46 17076.02 37786.45 2016-10-26 10:41:11.000 300 33708.02 132.50 17076.02 88888.00 2016-10-26 10:41:12.000 300 33708.07 132.53 17075.98 88888.00 2016-10-26 10:41:13.000 300 33708.15 132.57 17076.02 88888.00 2016-10-26 10:41:14.000 300 33708.14 132.60 17076.02 88888.00 2016-10-26 10:41:15.000 300 33708.15 132.58 17076.01 37786.51 2016-10-26 10:41:16.000 300 33708.19 132.55 17076.05 88888.00 2016-10-26 10:41:17.000 300 33708.15 132.53 17076.02 88888.00 2016-10-26 10:41:18.000 300 33708.14 132.54 17075.98 88888.00 2016-10-26 10:41:19.000 300 33708.18 132.57 17075.98 88888.00 2016-10-26 10:41:20.000 300 33708.26 132.57 17075.97 37786.67 2016-10-26 10:41:21.000 300 33708.25 132.56 17075.99 88888.00 2016-10-26 10:41:22.000 300 33708.22 132.54 17076.00 88888.00 2016-10-26 10:41:23.000 300 33708.23 132.46 17076.02 88888.00 2016-10-26 10:41:24.000 300 33708.24 132.43 17076.01 88888.00 2016-10-26 10:41:25.000 300 33708.26 132.43 17076.03 37786.71 2016-10-26 10:41:26.000 300 33708.20 132.45 17076.02 88888.00 2016-10-26 10:41:27.000 300 33708.20 132.46 17076.02 88888.00 2016-10-26 10:41:28.000 300 33708.20 132.46 17076.03 88888.00 2016-10-26 10:41:29.000 300 33708.18 132.49 17075.99 88888.00 2016-10-26 10:41:30.000 300 33708.12 132.45 17075.99 37786.76 2016-10-26 10:41:31.000 300 33708.07 132.46 17076.00 88888.00 2016-10-26 10:41:32.000 300 33708.00 132.46 17076.01 88888.00 2016-10-26 10:41:33.000 300 33707.95 132.50 17075.98 88888.00 2016-10-26 10:41:34.000 300 33707.92 132.51 17075.98 88888.00 2016-10-26 10:41:35.000 300 33707.89 132.49 17076.00 37786.51 2016-10-26 10:41:36.000 300 33707.89 132.50 17076.01 88888.00 2016-10-26 10:41:37.000 300 33707.83 132.49 17076.03 88888.00 2016-10-26 10:41:38.000 300 33707.80 132.52 17076.03 88888.00 2016-10-26 10:41:39.000 300 33707.77 132.55 17076.05 88888.00 2016-10-26 10:41:40.000 300 33707.78 132.56 17076.03 37786.34 2016-10-26 10:41:41.000 300 33707.81 132.51 17076.02 88888.00 2016-10-26 10:41:42.000 300 33707.81 132.51 17076.05 88888.00 2016-10-26 10:41:43.000 300 33707.80 132.52 17076.07 88888.00 2016-10-26 10:41:44.000 300 33707.80 132.54 17076.08 88888.00 2016-10-26 10:41:45.000 300 33707.84 132.58 17076.09 37786.32 2016-10-26 10:41:46.000 300 33707.87 132.57 17076.09 88888.00 2016-10-26 10:41:47.000 300 33707.87 132.60 17076.06 88888.00 2016-10-26 10:41:48.000 300 33707.87 132.62 17076.05 88888.00 2016-10-26 10:41:49.000 300 33707.88 132.61 17076.09 88888.00 2016-10-26 10:41:50.000 300 33707.92 132.68 17076.05 37786.53 2016-10-26 10:41:51.000 300 33707.94 132.73 17076.13 88888.00 2016-10-26 10:41:52.000 300 33707.95 132.74 17076.10 88888.00 2016-10-26 10:41:53.000 300 33707.93 132.75 17076.08 88888.00 2016-10-26 10:41:54.000 300 33707.96 132.79 17076.07 88888.00 2016-10-26 10:41:55.000 300 33707.96 132.80 17076.04 37786.60 2016-10-26 10:41:56.000 300 33707.94 132.77 17076.04 88888.00 2016-10-26 10:41:57.000 300 33707.93 132.75 17076.03 88888.00 2016-10-26 10:41:58.000 300 33707.88 132.75 17076.02 88888.00 2016-10-26 10:41:59.000 300 33707.80 132.77 17076.05 88888.00 2016-10-26 10:42:00.000 300 33707.77 132.77 17076.06 37786.61 2016-10-26 10:42:01.000 300 33707.77 132.76 17076.07 88888.00 2016-10-26 10:42:02.000 300 33707.75 132.75 17076.08 88888.00 2016-10-26 10:42:03.000 300 33707.76 132.76 17076.13 88888.00 2016-10-26 10:42:04.000 300 33707.72 132.75 17076.13 88888.00 2016-10-26 10:42:05.000 300 33707.69 132.75 17076.06 37786.36 2016-10-26 10:42:06.000 300 33707.69 132.74 17076.08 88888.00 2016-10-26 10:42:07.000 300 33707.67 132.74 17076.10 88888.00 2016-10-26 10:42:08.000 300 33707.64 132.74 17076.08 88888.00 2016-10-26 10:42:09.000 300 33707.68 132.73 17076.11 88888.00 2016-10-26 10:42:10.000 300 33707.74 132.69 17076.14 37786.31 2016-10-26 10:42:11.000 300 33707.73 132.68 17076.15 88888.00 2016-10-26 10:42:12.000 300 33707.76 132.67 17076.13 88888.00 2016-10-26 10:42:13.000 300 33707.76 132.69 17076.16 88888.00 2016-10-26 10:42:14.000 300 33707.79 132.65 17076.15 88888.00 2016-10-26 10:42:15.000 300 33707.76 132.62 17076.16 37786.39 2016-10-26 10:42:16.000 300 33707.75 132.62 17076.17 88888.00 2016-10-26 10:42:17.000 300 33707.77 132.64 17076.20 88888.00 2016-10-26 10:42:18.000 300 33707.75 132.60 17076.20 88888.00 2016-10-26 10:42:19.000 300 33707.71 132.56 17076.17 88888.00 2016-10-26 10:42:20.000 300 33707.65 132.59 17076.20 37786.32 2016-10-26 10:42:21.000 300 33707.63 132.66 17076.20 88888.00 2016-10-26 10:42:22.000 300 33707.65 132.70 17076.21 88888.00 2016-10-26 10:42:23.000 300 33707.64 132.74 17076.19 88888.00 2016-10-26 10:42:24.000 300 33707.62 132.86 17076.17 88888.00 2016-10-26 10:42:25.000 300 33707.57 132.91 17076.18 37786.29 2016-10-26 10:42:26.000 300 33707.56 132.94 17076.19 88888.00 2016-10-26 10:42:27.000 300 33707.54 132.99 17076.21 88888.00 2016-10-26 10:42:28.000 300 33707.49 133.06 17076.22 88888.00 2016-10-26 10:42:29.000 300 33707.39 133.08 17076.24 88888.00 2016-10-26 10:42:30.000 300 33707.35 133.14 17076.21 37786.17 2016-10-26 10:42:31.000 300 33707.31 133.24 17076.23 88888.00 2016-10-26 10:42:32.000 300 33707.20 133.31 17076.23 88888.00 2016-10-26 10:42:33.000 300 33707.15 133.34 17076.24 88888.00 2016-10-26 10:42:34.000 300 33707.08 133.38 17076.26 88888.00 2016-10-26 10:42:35.000 300 33707.00 133.43 17076.31 37785.84 2016-10-26 10:42:36.000 300 33707.03 133.49 17076.32 88888.00 2016-10-26 10:42:37.000 300 33706.97 133.51 17076.29 88888.00 2016-10-26 10:42:38.000 300 33706.90 133.49 17076.32 88888.00 2016-10-26 10:42:39.000 300 33706.85 133.50 17076.35 88888.00 2016-10-26 10:42:40.000 300 33706.81 133.52 17076.33 37785.64 2016-10-26 10:42:41.000 300 33706.80 133.49 17076.28 88888.00 2016-10-26 10:42:42.000 300 33706.82 133.49 17076.28 88888.00 2016-10-26 10:42:43.000 300 33706.86 133.49 17076.27 88888.00 2016-10-26 10:42:44.000 300 33706.91 133.44 17076.23 88888.00 2016-10-26 10:42:45.000 300 33706.97 133.38 17076.23 37785.55 2016-10-26 10:42:46.000 300 33707.04 133.28 17076.25 88888.00 2016-10-26 10:42:47.000 300 33707.09 133.25 17076.31 88888.00 2016-10-26 10:42:48.000 300 33707.17 133.24 17076.30 88888.00 2016-10-26 10:42:49.000 300 33707.24 133.19 17076.26 88888.00 2016-10-26 10:42:50.000 300 33707.28 133.18 17076.25 37785.97 2016-10-26 10:42:51.000 300 33707.36 133.17 17076.24 88888.00 2016-10-26 10:42:52.000 300 33707.39 133.17 17076.22 88888.00 2016-10-26 10:42:53.000 300 33707.40 133.17 17076.26 88888.00 2016-10-26 10:42:54.000 300 33707.45 133.18 17076.24 88888.00 2016-10-26 10:42:55.000 300 33707.44 133.17 17076.20 37786.12 2016-10-26 10:42:56.000 300 33707.40 133.18 17076.21 88888.00 2016-10-26 10:42:57.000 300 33707.29 133.29 17076.24 88888.00 2016-10-26 10:42:58.000 300 33707.19 133.32 17076.26 88888.00 2016-10-26 10:42:59.000 300 33707.09 133.36 17076.28 88888.00 2016-10-26 10:43:00.000 300 33706.97 133.46 17076.27 37785.99 2016-10-26 10:43:01.000 300 33706.87 133.52 17076.33 88888.00 2016-10-26 10:43:02.000 300 33706.74 133.59 17076.29 88888.00 2016-10-26 10:43:03.000 300 33706.68 133.66 17076.32 88888.00 2016-10-26 10:43:04.000 300 33706.61 133.68 17076.36 88888.00 2016-10-26 10:43:05.000 300 33706.54 133.75 17076.33 37785.49 2016-10-26 10:43:06.000 300 33706.49 133.84 17076.28 88888.00 2016-10-26 10:43:07.000 300 33706.40 133.89 17076.30 88888.00 2016-10-26 10:43:08.000 300 33706.37 133.96 17076.34 88888.00 2016-10-26 10:43:09.000 300 33706.36 134.03 17076.35 88888.00 2016-10-26 10:43:10.000 300 33706.33 134.06 17076.30 37785.18 2016-10-26 10:43:11.000 300 33706.31 134.09 17076.33 88888.00 2016-10-26 10:43:12.000 300 33706.29 134.11 17076.33 88888.00 2016-10-26 10:43:13.000 300 33706.35 134.15 17076.29 88888.00 2016-10-26 10:43:14.000 300 33706.44 134.16 17076.27 88888.00 2016-10-26 10:43:15.000 300 33706.53 134.18 17076.25 37785.16 2016-10-26 10:43:16.000 300 33706.61 134.19 17076.31 88888.00 2016-10-26 10:43:17.000 300 33706.71 134.18 17076.27 88888.00 2016-10-26 10:43:18.000 300 33706.79 134.19 17076.23 88888.00 2016-10-26 10:43:19.000 300 33706.88 134.21 17076.25 88888.00 2016-10-26 10:43:20.000 300 33706.97 134.21 17076.25 37785.62 2016-10-26 10:43:21.000 300 33707.05 134.26 17076.24 88888.00 2016-10-26 10:43:22.000 300 33707.13 134.28 17076.21 88888.00 2016-10-26 10:43:23.000 300 33707.19 134.29 17076.20 88888.00 2016-10-26 10:43:24.000 300 33707.26 134.28 17076.21 88888.00 2016-10-26 10:43:25.000 300 33707.29 134.28 17076.21 37785.94 2016-10-26 10:43:26.000 300 33707.29 134.27 17076.22 88888.00 2016-10-26 10:43:27.000 300 33707.35 134.29 17076.20 88888.00 2016-10-26 10:43:28.000 300 33707.34 134.30 17076.20 88888.00 2016-10-26 10:43:29.000 300 33707.36 134.32 17076.18 88888.00 2016-10-26 10:43:30.000 300 33707.32 134.33 17076.18 37786.07 2016-10-26 10:43:31.000 300 33707.34 134.34 17076.20 88888.00 2016-10-26 10:43:32.000 300 33707.40 134.38 17076.17 88888.00 2016-10-26 10:43:33.000 300 33707.39 134.39 17076.17 88888.00 2016-10-26 10:43:34.000 300 33707.40 134.35 17076.18 88888.00 2016-10-26 10:43:35.000 300 33707.41 134.29 17076.19 37786.12 2016-10-26 10:43:36.000 300 33707.40 134.26 17076.22 88888.00 2016-10-26 10:43:37.000 300 33707.34 134.26 17076.19 88888.00 2016-10-26 10:43:38.000 300 33707.29 134.26 17076.20 88888.00 2016-10-26 10:43:39.000 300 33707.26 134.24 17076.15 88888.00 2016-10-26 10:43:40.000 300 33707.23 134.27 17076.16 37786.06 2016-10-26 10:43:41.000 300 33707.19 134.32 17076.18 88888.00 2016-10-26 10:43:42.000 300 33707.17 134.36 17076.22 88888.00 2016-10-26 10:43:43.000 300 33707.14 134.36 17076.23 88888.00 2016-10-26 10:43:44.000 300 33707.03 134.39 17076.22 88888.00 2016-10-26 10:43:45.000 300 33706.98 134.46 17076.25 37785.82 2016-10-26 10:43:46.000 300 33706.93 134.54 17076.27 88888.00 2016-10-26 10:43:47.000 300 33706.83 134.65 17076.26 88888.00 2016-10-26 10:43:48.000 300 33706.82 134.69 17076.26 88888.00 2016-10-26 10:43:49.000 300 33706.78 134.73 17076.23 88888.00 2016-10-26 10:43:50.000 300 33706.77 134.78 17076.22 37785.68 2016-10-26 10:43:51.000 300 33706.80 134.78 17076.20 88888.00 2016-10-26 10:43:52.000 300 33706.81 134.81 17076.23 88888.00 2016-10-26 10:43:53.000 300 33706.83 134.86 17076.27 88888.00 2016-10-26 10:43:54.000 300 33706.84 134.89 17076.25 88888.00 2016-10-26 10:43:55.000 300 33706.92 134.95 17076.20 37785.64 2016-10-26 10:43:56.000 300 33706.97 134.96 17076.19 88888.00 2016-10-26 10:43:57.000 300 33706.99 135.03 17076.22 88888.00 2016-10-26 10:43:58.000 300 33707.05 135.02 17076.23 88888.00 2016-10-26 10:43:59.000 300 33707.11 135.07 17076.25 88888.00 2016-10-26 10:44:00.000 300 33707.15 135.09 17076.24 37785.79 2016-10-26 10:44:01.000 300 33707.18 135.11 17076.24 88888.00 2016-10-26 10:44:02.000 300 33707.21 135.12 17076.22 88888.00 2016-10-26 10:44:03.000 300 33707.19 135.14 17076.20 88888.00 2016-10-26 10:44:04.000 300 33707.18 135.10 17076.19 88888.00 2016-10-26 10:44:05.000 300 33707.22 135.10 17076.15 37785.92 2016-10-26 10:44:06.000 300 33707.27 135.12 17076.20 88888.00 2016-10-26 10:44:07.000 300 33707.25 135.10 17076.21 88888.00 2016-10-26 10:44:08.000 300 33707.22 135.08 17076.20 88888.00 2016-10-26 10:44:09.000 300 33707.23 135.07 17076.21 88888.00 2016-10-26 10:44:10.000 300 33707.19 135.06 17076.21 37786.00 2016-10-26 10:44:11.000 300 33707.17 135.07 17076.15 88888.00 2016-10-26 10:44:12.000 300 33707.12 135.11 17076.14 88888.00 2016-10-26 10:44:13.000 300 33707.03 135.11 17076.17 88888.00 2016-10-26 10:44:14.000 300 33706.98 135.15 17076.19 88888.00 2016-10-26 10:44:15.000 300 33706.99 135.21 17076.20 37785.82 2016-10-26 10:44:16.000 300 33706.96 135.23 17076.18 88888.00 2016-10-26 10:44:17.000 300 33706.95 135.28 17076.17 88888.00 2016-10-26 10:44:18.000 300 33706.89 135.29 17076.15 88888.00 2016-10-26 10:44:19.000 300 33706.87 135.27 17076.16 88888.00 2016-10-26 10:44:20.000 300 33706.83 135.29 17076.17 37785.71 2016-10-26 10:44:21.000 300 33706.80 135.27 17076.18 88888.00 2016-10-26 10:44:22.000 300 33706.81 135.27 17076.19 88888.00 2016-10-26 10:44:23.000 300 33706.84 135.28 17076.22 88888.00 2016-10-26 10:44:24.000 300 33706.82 135.26 17076.21 88888.00 2016-10-26 10:44:25.000 300 33706.86 135.26 17076.18 37785.59 2016-10-26 10:44:26.000 300 33706.89 135.25 17076.18 88888.00 2016-10-26 10:44:27.000 300 33706.94 135.27 17076.15 88888.00 2016-10-26 10:44:28.000 300 33706.97 135.30 17076.20 88888.00 2016-10-26 10:44:29.000 300 33706.99 135.32 17076.22 88888.00 2016-10-26 10:44:30.000 300 33707.04 135.34 17076.18 37785.71 2016-10-26 10:44:31.000 300 33707.08 135.38 17076.16 88888.00 2016-10-26 10:44:32.000 300 33707.05 135.46 17076.16 88888.00 2016-10-26 10:44:33.000 300 33707.07 135.49 17076.16 88888.00 2016-10-26 10:44:34.000 300 33707.09 135.47 17076.14 88888.00 2016-10-26 10:44:35.000 300 33707.09 135.50 17076.17 37785.81 2016-10-26 10:44:36.000 300 33707.13 135.50 17076.15 88888.00 2016-10-26 10:44:37.000 300 33707.19 135.52 17076.14 88888.00 2016-10-26 10:44:38.000 300 33707.23 135.53 17076.11 88888.00 2016-10-26 10:44:39.000 300 33707.28 135.52 17076.12 88888.00 2016-10-26 10:44:40.000 300 33707.31 135.53 17076.12 37785.89 2016-10-26 10:44:41.000 300 33707.39 135.53 17076.09 88888.00 2016-10-26 10:44:42.000 300 33707.46 135.48 17076.11 88888.00 2016-10-26 10:44:43.000 300 33707.55 135.38 17076.09 88888.00 2016-10-26 10:44:44.000 300 33707.61 135.35 17076.04 88888.00 2016-10-26 10:44:45.000 300 33707.68 135.33 17076.00 37786.18 2016-10-26 10:44:46.000 300 33707.72 135.30 17075.96 88888.00 2016-10-26 10:44:47.000 300 33707.80 135.26 17075.92 88888.00 2016-10-26 10:44:48.000 300 33707.81 135.24 17075.93 88888.00 2016-10-26 10:44:49.000 300 33707.86 135.28 17075.96 88888.00 2016-10-26 10:44:50.000 300 33707.90 135.24 17075.99 37786.39 2016-10-26 10:44:51.000 300 33707.94 135.20 17076.03 88888.00 2016-10-26 10:44:52.000 300 33707.99 135.21 17076.03 88888.00 2016-10-26 10:44:53.000 300 33708.03 135.14 17076.04 88888.00 2016-10-26 10:44:54.000 300 33708.01 135.18 17076.04 88888.00 2016-10-26 10:44:55.000 300 33708.00 135.25 17076.06 37786.63 2016-10-26 10:44:56.000 300 33707.96 135.29 17076.05 88888.00 2016-10-26 10:44:57.000 300 33707.94 135.32 17076.04 88888.00 2016-10-26 10:44:58.000 300 33707.93 135.33 17075.98 88888.00 2016-10-26 10:44:59.000 300 33707.96 135.35 17075.98 88888.00 2016-10-26 10:45:00.000 300 33707.97 135.39 17076.01 37786.58 2016-10-26 10:45:01.000 300 33707.95 135.38 17076.00 88888.00 2016-10-26 10:45:02.000 300 33708.01 135.33 17076.01 88888.00 2016-10-26 10:45:03.000 300 33708.09 135.31 17076.01 88888.00 2016-10-26 10:45:04.000 300 33708.08 135.29 17076.00 88888.00 2016-10-26 10:45:05.000 300 33708.10 135.30 17075.97 37786.64 2016-10-26 10:45:06.000 300 33708.19 135.28 17075.95 88888.00 2016-10-26 10:45:07.000 300 33708.23 135.25 17075.96 88888.00 2016-10-26 10:45:08.000 300 33708.26 135.19 17075.98 88888.00 2016-10-26 10:45:09.000 300 33708.31 135.11 17075.97 88888.00 2016-10-26 10:45:10.000 300 33708.33 135.09 17075.94 37786.91 2016-10-26 10:45:11.000 300 33708.36 135.05 17075.94 88888.00 2016-10-26 10:45:12.000 300 33708.37 135.05 17075.93 88888.00 2016-10-26 10:45:13.000 300 33708.40 135.07 17075.96 88888.00 2016-10-26 10:45:14.000 300 33708.42 135.08 17075.99 88888.00 2016-10-26 10:45:15.000 300 33708.43 135.12 17075.97 37786.93 2016-10-26 10:45:16.000 300 33708.48 135.14 17075.99 88888.00 2016-10-26 10:45:17.000 300 33708.52 135.19 17075.99 88888.00 2016-10-26 10:45:18.000 300 33708.45 135.21 17076.02 88888.00 2016-10-26 10:45:19.000 300 33708.44 135.19 17076.03 88888.00 2016-10-26 10:45:20.000 300 33708.41 135.22 17076.04 37786.98 2016-10-26 10:45:21.000 300 33708.37 135.25 17076.07 88888.00 2016-10-26 10:45:22.000 300 33708.36 135.27 17076.08 88888.00 2016-10-26 10:45:23.000 300 33708.30 135.30 17076.02 88888.00 2016-10-26 10:45:24.000 300 33708.27 135.31 17075.99 88888.00 2016-10-26 10:45:25.000 300 33708.25 135.32 17076.00 37786.89 2016-10-26 10:45:26.000 300 33708.24 135.34 17075.96 88888.00 2016-10-26 10:45:27.000 300 33708.23 135.40 17076.04 88888.00 2016-10-26 10:45:28.000 300 33708.23 135.39 17076.01 88888.00 2016-10-26 10:45:29.000 300 33708.26 135.37 17076.03 88888.00 2016-10-26 10:45:30.000 300 33708.28 135.37 17076.07 37786.81 2016-10-26 10:45:31.000 300 33708.33 135.38 17076.02 88888.00 2016-10-26 10:45:32.000 300 33708.39 135.39 17076.05 88888.00 2016-10-26 10:45:33.000 300 33708.50 135.42 17076.01 88888.00 2016-10-26 10:45:34.000 300 33708.57 135.39 17076.00 88888.00 2016-10-26 10:45:35.000 300 33708.67 135.35 17076.01 37787.09 2016-10-26 10:45:36.000 300 33708.72 135.31 17076.02 88888.00 2016-10-26 10:45:37.000 300 33708.80 135.33 17076.01 88888.00 2016-10-26 10:45:38.000 300 33708.90 135.34 17075.97 88888.00 2016-10-26 10:45:39.000 300 33708.96 135.31 17075.95 88888.00 2016-10-26 10:45:40.000 300 33709.07 135.31 17075.98 37787.39 2016-10-26 10:45:41.000 300 33709.21 135.31 17075.99 88888.00 2016-10-26 10:45:42.000 300 33709.28 135.33 17075.96 88888.00 2016-10-26 10:45:43.000 300 33709.32 135.30 17075.94 88888.00 2016-10-26 10:45:44.000 300 33709.39 135.29 17075.97 88888.00 2016-10-26 10:45:45.000 300 33709.43 135.27 17075.97 37787.79 2016-10-26 10:45:46.000 300 33709.48 135.26 17075.97 88888.00 2016-10-26 10:45:47.000 300 33709.49 135.25 17075.98 88888.00 2016-10-26 10:45:48.000 300 33709.45 135.25 17075.97 88888.00 2016-10-26 10:45:49.000 300 33709.53 135.20 17075.96 88888.00 2016-10-26 10:45:50.000 300 33709.59 135.13 17075.98 37787.85 2016-10-26 10:45:51.000 300 33709.65 135.07 17076.02 88888.00 2016-10-26 10:45:52.000 300 33709.78 135.03 17075.95 88888.00 2016-10-26 10:45:53.000 300 33709.85 134.97 17075.89 88888.00 2016-10-26 10:45:54.000 300 33709.91 134.95 17075.88 88888.00 2016-10-26 10:45:55.000 300 33710.03 134.89 17075.90 37788.20 2016-10-26 10:45:56.000 300 33710.12 134.82 17075.93 88888.00 2016-10-26 10:45:57.000 300 33710.18 134.79 17075.91 88888.00 2016-10-26 10:45:58.000 300 33710.21 134.80 17075.86 88888.00 2016-10-26 10:45:59.000 300 99999.00 99999.00 99999.00 88888.00 2016-10-26 10:46:00.000 300 33710.48 134.60 17075.96 37788.58 2016-10-26 10:46:01.000 300 33710.54 134.51 17075.98 88888.00 2016-10-26 10:46:02.000 300 33710.61 134.46 17075.96 88888.00 2016-10-26 10:46:03.000 300 33710.67 134.40 17075.94 88888.00 2016-10-26 10:46:04.000 300 33710.71 134.36 17075.94 88888.00 2016-10-26 10:46:05.000 300 33710.75 134.35 17075.95 37788.89 2016-10-26 10:46:06.000 300 33710.79 134.32 17075.93 88888.00 2016-10-26 10:46:07.000 300 33710.81 134.33 17075.90 88888.00 2016-10-26 10:46:08.000 300 33710.76 134.34 17075.93 88888.00 2016-10-26 10:46:09.000 300 33710.80 134.36 17075.95 88888.00 2016-10-26 10:46:10.000 300 33710.80 134.42 17075.95 37789.05 2016-10-26 10:46:11.000 300 33710.79 134.45 17075.97 88888.00 2016-10-26 10:46:12.000 300 33710.78 134.47 17075.98 88888.00 2016-10-26 10:46:13.000 300 33710.74 134.49 17076.00 88888.00 2016-10-26 10:46:14.000 300 33710.71 134.51 17076.05 88888.00 2016-10-26 10:46:15.000 300 33710.70 134.49 17076.02 37788.86 2016-10-26 10:46:16.000 300 33710.68 134.48 17076.01 88888.00 2016-10-26 10:46:17.000 300 33710.68 134.43 17076.01 88888.00 2016-10-26 10:46:18.000 300 33710.72 134.40 17076.05 88888.00 2016-10-26 10:46:19.000 300 33710.75 134.39 17076.05 88888.00 2016-10-26 10:46:20.000 300 33710.75 134.39 17076.06 37788.90 2016-10-26 10:46:21.000 300 33710.84 134.36 17076.04 88888.00 2016-10-26 10:46:22.000 300 33710.93 134.34 17075.99 88888.00 2016-10-26 10:46:23.000 300 33711.02 134.35 17075.98 88888.00 2016-10-26 10:46:24.000 300 33711.10 134.37 17075.99 88888.00 2016-10-26 10:46:25.000 300 33711.21 134.31 17075.98 37789.09 2016-10-26 10:46:26.000 300 33711.28 134.27 17075.96 88888.00 2016-10-26 10:46:27.000 300 33711.36 134.23 17075.96 88888.00 2016-10-26 10:46:28.000 300 33711.44 134.22 17075.98 88888.00 2016-10-26 10:46:29.000 300 33711.52 134.20 17075.95 88888.00 2016-10-26 10:46:30.000 300 33711.56 134.17 17075.98 37789.47 2016-10-26 10:46:31.000 300 33711.61 134.17 17075.99 88888.00 2016-10-26 10:46:32.000 300 33711.63 134.16 17075.93 88888.00 2016-10-26 10:46:33.000 300 33711.60 134.14 17075.94 88888.00 2016-10-26 10:46:34.000 300 33711.58 134.15 17075.98 88888.00 2016-10-26 10:46:35.000 300 33711.52 134.15 17075.97 37789.76 2016-10-26 10:46:36.000 300 33711.42 134.09 17075.95 88888.00 2016-10-26 10:46:37.000 300 33711.36 134.11 17075.97 88888.00 2016-10-26 10:46:38.000 300 33711.26 134.15 17076.02 88888.00 2016-10-26 10:46:39.000 300 33711.14 134.19 17076.00 88888.00 2016-10-26 10:46:40.000 300 33711.07 134.05 17076.00 37789.39 2016-10-26 10:46:41.000 300 33711.01 134.03 17076.03 88888.00 2016-10-26 10:46:42.000 300 33710.99 134.08 17076.05 88888.00 2016-10-26 10:46:43.000 300 33710.93 134.08 17076.02 88888.00 2016-10-26 10:46:44.000 300 33710.91 134.08 17076.09 88888.00 2016-10-26 10:46:45.000 300 33710.88 134.08 17076.12 37789.15 2016-10-26 10:46:46.000 300 33710.88 134.12 17076.09 88888.00 2016-10-26 10:46:47.000 300 33710.89 134.16 17076.08 88888.00 2016-10-26 10:46:48.000 300 33710.89 134.16 17076.06 88888.00 2016-10-26 10:46:49.000 300 33710.88 134.16 17076.07 88888.00 2016-10-26 10:46:50.000 300 33710.91 134.20 17076.10 37789.00 2016-10-26 10:46:51.000 300 33710.93 134.25 17076.10 88888.00 2016-10-26 10:46:52.000 300 33710.94 134.26 17076.09 88888.00 2016-10-26 10:46:53.000 300 33710.93 134.23 17076.10 88888.00 2016-10-26 10:46:54.000 300 33710.87 134.24 17076.11 88888.00 2016-10-26 10:46:55.000 300 33710.85 134.30 17076.10 37789.11 2016-10-26 10:46:56.000 300 33710.83 134.29 17076.12 88888.00 2016-10-26 10:46:57.000 300 33710.76 134.27 17076.11 88888.00 2016-10-26 10:46:58.000 300 33710.72 134.22 17076.13 88888.00 2016-10-26 10:46:59.000 300 33710.65 134.21 17076.13 88888.00 2016-10-26 10:47:00.000 300 33710.62 134.17 17076.12 37788.92 2016-10-26 10:47:01.000 300 33710.63 134.17 17076.13 88888.00 2016-10-26 10:47:02.000 300 33710.64 134.11 17076.13 88888.00 2016-10-26 10:47:03.000 300 33710.60 134.08 17076.11 88888.00 2016-10-26 10:47:04.000 300 33710.57 134.08 17076.15 88888.00 2016-10-26 10:47:05.000 300 33710.56 134.05 17076.15 37788.92 2016-10-26 10:47:06.000 300 33710.52 134.02 17076.17 88888.00 2016-10-26 10:47:07.000 300 33710.51 134.06 17076.16 88888.00 2016-10-26 10:47:08.000 300 33710.50 134.10 17076.15 88888.00 2016-10-26 10:47:09.000 300 33710.53 134.11 17076.16 88888.00 2016-10-26 10:47:10.000 300 33710.54 134.17 17076.17 37788.85 2016-10-26 10:47:11.000 300 33710.58 134.18 17076.17 88888.00 2016-10-26 10:47:12.000 300 33710.59 134.20 17076.18 88888.00 2016-10-26 10:47:13.000 300 33710.61 134.20 17076.18 88888.00 2016-10-26 10:47:14.000 300 33710.60 134.21 17076.17 88888.00 2016-10-26 10:47:15.000 300 33710.64 134.27 17076.22 37788.76 2016-10-26 10:47:16.000 300 33710.66 134.33 17076.22 88888.00 2016-10-26 10:47:17.000 300 33710.73 134.40 17076.22 88888.00 2016-10-26 10:47:18.000 300 33710.82 134.40 17076.23 88888.00 2016-10-26 10:47:19.000 300 33710.85 134.41 17076.26 88888.00 2016-10-26 10:47:20.000 300 33710.87 134.41 17076.22 37789.04 2016-10-26 10:47:21.000 300 33710.92 134.41 17076.23 88888.00 2016-10-26 10:47:22.000 300 33711.01 134.39 17076.25 88888.00 2016-10-26 10:47:23.000 300 33711.12 134.38 17076.23 88888.00 2016-10-26 10:47:24.000 300 33711.25 134.36 17076.25 88888.00 2016-10-26 10:47:25.000 300 33711.37 134.37 17076.26 37789.32 2016-10-26 10:47:26.000 300 33711.48 134.37 17076.22 88888.00 2016-10-26 10:47:27.000 300 33711.63 134.40 17076.18 88888.00 2016-10-26 10:47:28.000 300 33711.78 134.40 17076.13 88888.00 2016-10-26 10:47:29.000 300 33711.90 134.36 17076.11 88888.00 2016-10-26 10:47:30.000 300 33712.04 134.31 17076.08 37789.79 2016-10-26 10:47:31.000 300 33712.16 134.27 17076.07 88888.00 2016-10-26 10:47:32.000 300 33712.29 134.24 17076.08 88888.00 2016-10-26 10:47:33.000 300 33712.35 134.18 17076.09 88888.00 2016-10-26 10:47:34.000 300 33712.35 134.16 17076.12 88888.00 2016-10-26 10:47:35.000 300 33712.36 134.16 17076.10 37790.27 2016-10-26 10:47:36.000 300 33712.33 134.09 17076.12 88888.00 2016-10-26 10:47:37.000 300 33712.26 134.06 17076.10 88888.00 2016-10-26 10:47:38.000 300 33712.22 134.07 17076.11 88888.00 2016-10-26 10:47:39.000 300 33712.14 134.07 17076.13 88888.00 2016-10-26 10:47:40.000 300 33712.07 134.11 17076.11 37790.25 2016-10-26 10:47:41.000 300 33712.05 134.10 17076.13 88888.00 2016-10-26 10:47:42.000 300 33712.00 134.04 17076.14 88888.00 2016-10-26 10:47:43.000 300 33711.90 134.05 17076.17 88888.00 2016-10-26 10:47:44.000 300 33711.86 134.08 17076.16 88888.00 2016-10-26 10:47:45.000 300 33711.81 134.08 17076.19 37790.01 2016-10-26 10:47:46.000 300 33711.75 134.05 17076.17 88888.00 2016-10-26 10:47:47.000 300 33711.71 134.07 17076.17 88888.00 2016-10-26 10:47:48.000 300 33711.69 134.07 17076.17 88888.00 2016-10-26 10:47:49.000 300 33711.69 134.04 17076.18 88888.00 2016-10-26 10:47:50.000 300 33711.69 134.02 17076.20 37789.81 2016-10-26 10:47:51.000 300 33711.74 134.05 17076.18 88888.00 2016-10-26 10:47:52.000 300 33711.77 134.08 17076.19 88888.00 2016-10-26 10:47:53.000 300 33711.81 134.12 17076.18 88888.00 2016-10-26 10:47:54.000 300 33711.86 134.10 17076.21 88888.00 2016-10-26 10:47:55.000 300 33711.88 134.06 17076.19 37789.80 2016-10-26 10:47:56.000 300 33711.93 134.03 17076.18 88888.00 2016-10-26 10:47:57.000 300 33711.67 134.12 17076.11 88888.00 2016-10-26 10:47:58.000 300 33711.55 134.15 17076.10 88888.00 2016-10-26 10:47:59.000 300 33711.59 134.19 17076.08 88888.00 2016-10-26 10:48:00.000 300 33711.64 134.22 17076.08 37790.31 2016-10-26 10:48:01.000 300 33711.72 134.22 17076.09 88888.00 2016-10-26 10:48:02.000 300 33711.70 134.20 17076.09 88888.00 2016-10-26 10:48:03.000 300 33711.73 134.19 17076.12 88888.00 2016-10-26 10:48:04.000 300 33711.77 134.13 17076.09 88888.00 2016-10-26 10:48:05.000 300 33711.84 134.07 17076.07 37790.50 2016-10-26 10:48:06.000 300 33711.87 134.03 17076.05 88888.00 2016-10-26 10:48:07.000 300 33711.87 133.96 17076.08 88888.00 2016-10-26 10:48:08.000 300 33711.88 133.93 17076.11 88888.00 2016-10-26 10:48:09.000 300 33711.85 133.90 17076.09 88888.00 2016-10-26 10:48:10.000 300 33711.84 133.83 17076.13 37790.53 2016-10-26 10:48:11.000 300 33711.84 133.81 17076.13 88888.00 2016-10-26 10:48:12.000 300 33711.79 133.80 17076.10 88888.00 2016-10-26 10:48:13.000 300 33711.72 133.77 17076.09 88888.00 2016-10-26 10:48:14.000 300 33711.68 133.76 17076.12 88888.00 2016-10-26 10:48:15.000 300 33711.61 133.77 17076.11 37790.36 2016-10-26 10:48:16.000 300 33711.57 133.83 17076.12 88888.00 2016-10-26 10:48:17.000 300 33711.54 133.86 17076.15 88888.00 2016-10-26 10:48:18.000 300 33711.53 133.88 17076.14 88888.00 2016-10-26 10:48:19.000 300 33711.46 133.91 17076.13 88888.00 2016-10-26 10:48:20.000 300 33711.44 133.97 17076.12 37790.25 2016-10-26 10:48:21.000 300 33711.43 134.01 17076.12 88888.00 2016-10-26 10:48:22.000 300 33711.43 134.03 17076.19 88888.00 2016-10-26 10:48:23.000 300 33711.44 134.08 17076.23 88888.00 2016-10-26 10:48:24.000 300 33711.45 134.09 17076.23 88888.00 2016-10-26 10:48:25.000 300 33711.55 134.14 17076.24 37790.19 2016-10-26 10:48:26.000 300 33711.64 134.18 17076.24 88888.00 2016-10-26 10:48:27.000 300 33711.68 134.21 17076.26 88888.00 2016-10-26 10:48:28.000 300 33711.74 134.23 17076.25 88888.00 2016-10-26 10:48:29.000 300 33711.82 134.23 17076.24 88888.00 2016-10-26 10:48:30.000 300 33711.94 134.19 17076.24 37790.40 2016-10-26 10:48:31.000 300 33712.03 134.18 17076.24 88888.00 2016-10-26 10:48:32.000 300 33712.17 134.18 17076.25 88888.00 2016-10-26 10:48:33.000 300 33712.27 134.16 17076.20 88888.00 2016-10-26 10:48:34.000 300 33712.36 134.16 17076.20 88888.00 2016-10-26 10:48:35.000 300 33712.44 134.12 17076.21 37790.60 2016-10-26 10:48:36.000 300 33712.56 134.11 17076.25 88888.00 2016-10-26 10:48:37.000 300 33712.70 134.15 17076.25 88888.00 2016-10-26 10:48:38.000 300 33712.78 134.19 17076.22 88888.00 2016-10-26 10:48:39.000 300 33712.83 134.27 17076.19 88888.00 2016-10-26 10:48:40.000 300 33712.88 134.27 17076.16 37791.11 2016-10-26 10:48:41.000 300 33712.97 134.29 17076.18 88888.00 2016-10-26 10:48:42.000 300 33713.00 134.29 17076.15 88888.00 2016-10-26 10:48:43.000 300 33713.02 134.30 17076.14 88888.00 2016-10-26 10:48:44.000 300 33713.04 134.31 17076.14 88888.00 2016-10-26 10:48:45.000 300 33713.02 134.41 17076.19 37791.30 2016-10-26 10:48:46.000 300 33712.98 134.40 17076.20 88888.00 2016-10-26 10:48:47.000 300 33712.93 134.40 17076.23 88888.00 2016-10-26 10:48:48.000 300 33712.89 134.39 17076.23 88888.00 2016-10-26 10:48:49.000 300 33712.83 134.36 17076.17 88888.00 2016-10-26 10:48:50.000 300 33712.81 134.34 17076.15 37791.15 2016-10-26 10:48:51.000 300 33712.77 134.37 17076.15 88888.00 2016-10-26 10:48:52.000 300 33712.75 134.37 17076.17 88888.00 2016-10-26 10:48:53.000 300 33712.64 134.39 17076.17 88888.00 2016-10-26 10:48:54.000 300 33712.59 134.37 17076.16 88888.00 2016-10-26 10:48:55.000 300 33712.53 134.36 17076.18 37790.82 2016-10-26 10:48:56.000 300 33712.45 134.36 17076.17 88888.00 2016-10-26 10:48:57.000 300 33712.43 134.40 17076.19 88888.00 2016-10-26 10:48:58.000 300 33712.46 134.42 17076.21 88888.00 2016-10-26 10:48:59.000 300 33712.46 134.43 17076.24 88888.00 2016-10-26 10:49:00.000 300 33712.49 134.48 17076.27 37790.57 2016-10-26 10:49:01.000 300 33712.50 134.50 17076.28 88888.00 2016-10-26 10:49:02.000 300 33712.53 134.55 17076.28 88888.00 2016-10-26 10:49:03.000 300 33712.52 134.65 17076.27 88888.00 2016-10-26 10:49:04.000 300 33712.55 134.75 17076.28 88888.00 2016-10-26 10:49:05.000 300 33712.57 134.86 17076.31 37790.60 2016-10-26 10:49:06.000 300 33712.30 134.99 17076.22 88888.00 2016-10-26 10:49:07.000 300 33712.29 135.02 17076.20 88888.00 2016-10-26 10:49:08.000 300 33712.36 135.00 17076.13 88888.00 2016-10-26 10:49:09.000 300 33712.49 134.96 17076.21 88888.00 2016-10-26 10:49:10.000 300 33712.56 134.95 17076.23 37790.88 2016-10-26 10:49:11.000 300 33712.55 134.93 17076.24 88888.00 2016-10-26 10:49:12.000 300 33712.52 134.92 17076.21 88888.00 2016-10-26 10:49:13.000 300 33712.51 134.96 17076.20 88888.00 2016-10-26 10:49:14.000 300 33712.52 134.93 17076.22 88888.00 2016-10-26 10:49:15.000 300 33712.54 134.93 17076.21 37790.80 2016-10-26 10:49:16.000 300 33712.54 134.96 17076.23 88888.00 2016-10-26 10:49:17.000 300 33712.51 134.98 17076.25 88888.00 2016-10-26 10:49:18.000 300 33712.46 135.02 17076.22 88888.00 2016-10-26 10:49:19.000 300 33712.42 135.07 17076.21 88888.00 2016-10-26 10:49:20.000 300 33712.42 135.09 17076.20 37790.71 2016-10-26 10:49:21.000 300 33712.38 135.10 17076.21 88888.00 2016-10-26 10:49:22.000 300 33712.32 135.13 17076.18 88888.00 2016-10-26 10:49:23.000 300 33712.27 135.19 17076.19 88888.00 2016-10-26 10:49:24.000 300 33712.22 135.23 17076.20 88888.00 2016-10-26 10:49:25.000 300 33712.19 135.30 17076.22 37790.54 2016-10-26 10:49:26.000 300 33712.19 135.38 17076.22 88888.00 2016-10-26 10:49:27.000 300 33712.22 135.41 17076.21 88888.00 2016-10-26 10:49:28.000 300 33712.24 135.44 17076.23 88888.00 2016-10-26 10:49:29.000 300 33712.28 135.44 17076.22 88888.00 2016-10-26 10:49:30.000 300 33712.36 135.46 17076.19 37790.53 2016-10-26 10:49:31.000 300 33712.45 135.47 17076.20 88888.00 2016-10-26 10:49:32.000 300 33712.50 135.48 17076.20 88888.00 2016-10-26 10:49:33.000 300 33712.60 135.46 17076.19 88888.00 2016-10-26 10:49:34.000 300 33712.72 135.46 17076.17 88888.00 2016-10-26 10:49:35.000 300 33712.85 135.50 17076.15 37790.78 2016-10-26 10:49:36.000 300 33712.96 135.49 17076.14 88888.00 2016-10-26 10:49:37.000 300 33713.03 135.51 17076.13 88888.00 2016-10-26 10:49:38.000 300 33713.11 135.48 17076.15 88888.00 2016-10-26 10:49:39.000 300 33713.21 135.48 17076.13 88888.00 2016-10-26 10:49:40.000 300 33713.26 135.51 17076.18 37791.25 2016-10-26 10:49:41.000 300 33713.30 135.54 17076.18 88888.00 2016-10-26 10:49:42.000 300 33713.30 135.52 17076.16 88888.00 2016-10-26 10:49:43.000 300 33713.31 135.50 17076.12 88888.00 2016-10-26 10:49:44.000 300 33713.39 135.48 17076.11 88888.00 2016-10-26 10:49:45.000 300 33713.46 135.48 17076.11 37791.54 2016-10-26 10:49:46.000 300 33713.50 135.48 17076.15 88888.00 2016-10-26 10:49:47.000 300 33713.57 135.48 17076.14 88888.00 2016-10-26 10:49:48.000 300 33713.63 135.45 17076.11 88888.00 2016-10-26 10:49:49.000 300 33713.69 135.49 17076.11 88888.00 2016-10-26 10:49:50.000 300 33713.72 135.44 17076.15 37791.73 2016-10-26 10:49:51.000 300 33713.76 135.41 17076.12 88888.00 2016-10-26 10:49:52.000 300 33713.74 135.37 17076.09 88888.00 2016-10-26 10:49:53.000 300 33713.76 135.38 17076.08 88888.00 2016-10-26 10:49:54.000 300 33713.76 135.41 17076.07 88888.00 2016-10-26 10:49:55.000 300 33713.81 135.42 17076.11 37791.93 2016-10-26 10:49:56.000 300 33713.83 135.44 17076.11 88888.00 2016-10-26 10:49:57.000 300 33713.84 135.43 17076.11 88888.00 2016-10-26 10:49:58.000 300 33713.83 135.40 17076.14 88888.00 2016-10-26 10:49:59.000 300 33713.85 135.40 17076.10 88888.00 2016-10-26 10:50:00.000 300 33713.88 135.38 17076.11 37791.97 2016-10-26 10:50:01.000 300 33713.90 135.38 17076.12 88888.00 2016-10-26 10:50:02.000 300 33713.87 135.36 17076.14 88888.00 2016-10-26 10:50:03.000 300 33713.87 135.30 17076.12 88888.00 2016-10-26 10:50:04.000 300 33713.89 135.25 17076.09 88888.00 2016-10-26 10:50:05.000 300 33713.92 135.22 17076.11 37792.02 2016-10-26 10:50:06.000 300 33713.97 135.22 17076.08 88888.00 2016-10-26 10:50:07.000 300 33714.02 135.16 17076.10 88888.00 2016-10-26 10:50:08.000 300 33714.02 135.09 17076.09 88888.00 2016-10-26 10:50:09.000 300 33714.03 135.07 17076.10 88888.00 2016-10-26 10:50:10.000 300 33714.02 135.06 17076.10 37792.04 2016-10-26 10:50:11.000 300 33714.00 135.05 17076.13 88888.00 2016-10-26 10:50:12.000 300 33713.97 135.02 17076.16 88888.00 2016-10-26 10:50:13.000 300 33713.95 135.00 17076.15 88888.00 2016-10-26 10:50:14.000 300 33713.91 134.99 17076.13 88888.00 2016-10-26 10:50:15.000 300 33713.90 135.00 17076.16 37791.98 2016-10-26 10:50:16.000 300 33713.81 135.01 17076.17 88888.00 2016-10-26 10:50:17.000 300 33713.77 135.00 17076.13 88888.00 2016-10-26 10:50:18.000 300 33713.78 135.00 17076.13 88888.00 2016-10-26 10:50:19.000 300 33713.78 135.02 17076.12 88888.00 2016-10-26 10:50:20.000 300 33713.81 135.01 17076.14 37791.85 2016-10-26 10:50:21.000 300 33713.76 134.98 17076.12 88888.00 2016-10-26 10:50:22.000 300 33713.74 134.93 17076.12 88888.00 2016-10-26 10:50:23.000 300 33713.76 134.93 17076.15 88888.00 2016-10-26 10:50:24.000 300 33713.75 134.91 17076.13 88888.00 2016-10-26 10:50:25.000 300 33713.82 134.89 17076.22 37791.93 2016-10-26 10:50:26.000 300 33713.81 134.85 17076.23 88888.00 2016-10-26 10:50:27.000 300 33713.86 134.85 17076.18 88888.00 2016-10-26 10:50:28.000 300 33713.91 134.85 17076.20 88888.00 2016-10-26 10:50:29.000 300 33714.00 134.83 17076.15 88888.00 2016-10-26 10:50:30.000 300 33714.07 134.79 17076.16 37792.02 2016-10-26 10:50:31.000 300 33714.12 134.78 17076.17 88888.00 2016-10-26 10:50:32.000 300 33714.18 134.76 17076.19 88888.00 2016-10-26 10:50:33.000 300 33714.25 134.67 17076.20 88888.00 2016-10-26 10:50:34.000 300 33714.31 134.65 17076.18 88888.00 2016-10-26 10:50:35.000 300 33714.40 134.64 17076.16 37792.27 2016-10-26 10:50:36.000 300 33714.43 134.61 17076.15 88888.00 2016-10-26 10:50:37.000 300 33714.52 134.54 17076.13 88888.00 2016-10-26 10:50:38.000 300 33714.59 134.49 17076.13 88888.00 2016-10-26 10:50:39.000 300 33714.64 134.41 17076.18 88888.00 2016-10-26 10:50:40.000 300 33714.70 134.35 17076.16 37792.62 2016-10-26 10:50:41.000 300 33714.76 134.31 17076.16 88888.00 2016-10-26 10:50:42.000 300 33714.81 134.29 17076.16 88888.00 2016-10-26 10:50:43.000 300 33714.88 134.21 17076.22 88888.00 2016-10-26 10:50:44.000 300 33714.93 134.17 17076.21 88888.00 2016-10-26 10:50:45.000 300 33714.98 134.16 17076.14 37792.81 2016-10-26 10:50:46.000 300 33715.05 134.14 17076.11 88888.00 2016-10-26 10:50:47.000 300 33715.07 134.11 17076.13 88888.00 2016-10-26 10:50:48.000 300 33715.09 134.07 17076.12 88888.00 2016-10-26 10:50:49.000 300 33715.10 134.08 17076.15 88888.00 2016-10-26 10:50:50.000 300 33715.15 134.08 17076.12 37792.98 2016-10-26 10:50:51.000 300 33715.21 134.09 17076.10 88888.00 2016-10-26 10:50:52.000 300 33715.22 134.09 17076.10 88888.00 2016-10-26 10:50:53.000 300 33715.27 134.10 17076.09 88888.00 2016-10-26 10:50:54.000 300 33715.33 134.09 17076.11 88888.00 2016-10-26 10:50:55.000 300 33715.39 134.08 17076.14 37793.36 2016-10-26 10:50:56.000 300 33715.47 134.08 17076.14 88888.00 2016-10-26 10:50:57.000 300 33715.50 134.12 17076.11 88888.00 2016-10-26 10:50:58.000 300 33715.49 134.10 17076.13 88888.00 2016-10-26 10:50:59.000 300 33715.55 134.08 17076.13 88888.00 2016-10-26 10:51:00.000 300 33715.61 134.05 17076.13 37793.45 2016-10-26 10:51:01.000 300 33715.65 134.03 17076.13 88888.00 2016-10-26 10:51:02.000 300 33715.70 134.00 17076.15 88888.00 2016-10-26 10:51:03.000 300 33715.78 134.00 17076.19 88888.00 2016-10-26 10:51:04.000 300 33715.80 133.94 17076.19 88888.00 2016-10-26 10:51:05.000 300 33715.85 133.94 17076.19 37793.71 2016-10-26 10:51:06.000 300 33715.88 133.92 17076.18 88888.00 2016-10-26 10:51:07.000 300 33715.90 133.89 17076.22 88888.00 2016-10-26 10:51:08.000 300 33715.93 133.89 17076.19 88888.00 2016-10-26 10:51:09.000 300 33715.96 133.90 17076.16 88888.00 2016-10-26 10:51:10.000 300 33715.96 133.89 17076.15 37793.84 2016-10-26 10:51:11.000 300 33715.99 133.91 17076.17 88888.00 2016-10-26 10:51:12.000 300 33715.94 133.87 17076.16 88888.00 2016-10-26 10:51:13.000 300 33715.94 133.82 17076.16 88888.00 2016-10-26 10:51:14.000 300 33715.91 133.80 17076.18 88888.00 2016-10-26 10:51:15.000 300 33715.86 133.80 17076.17 37793.91 2016-10-26 10:51:16.000 300 33715.87 133.76 17076.16 88888.00 2016-10-26 10:51:17.000 300 33715.89 133.77 17076.18 88888.00 2016-10-26 10:51:18.000 300 33715.88 133.77 17076.18 88888.00 2016-10-26 10:51:19.000 300 33715.88 133.74 17076.17 88888.00 2016-10-26 10:51:20.000 300 33715.86 133.72 17076.16 37793.79 2016-10-26 10:51:21.000 300 33715.86 133.71 17076.16 88888.00 2016-10-26 10:51:22.000 300 33715.86 133.70 17076.20 88888.00 2016-10-26 10:51:23.000 300 33715.86 133.64 17076.20 88888.00 2016-10-26 10:51:24.000 300 33715.88 133.64 17076.18 88888.00 2016-10-26 10:51:25.000 300 33715.92 133.63 17076.20 37793.80 2016-10-26 10:51:26.000 300 33715.91 133.61 17076.20 88888.00 2016-10-26 10:51:27.000 300 33715.87 133.55 17076.22 88888.00 2016-10-26 10:51:28.000 300 33715.90 133.51 17076.22 88888.00 2016-10-26 10:51:29.000 300 33715.94 133.51 17076.23 88888.00 2016-10-26 10:51:30.000 300 33715.96 133.48 17076.28 37793.92 2016-10-26 10:51:31.000 300 33715.99 133.47 17076.29 88888.00 2016-10-26 10:51:32.000 300 33716.01 133.41 17076.30 88888.00 2016-10-26 10:51:33.000 300 33716.11 133.37 17076.29 88888.00 2016-10-26 10:51:34.000 300 33716.17 133.36 17076.29 88888.00 2016-10-26 10:51:35.000 300 33716.21 133.35 17076.28 37794.09 2016-10-26 10:51:36.000 300 33716.25 133.36 17076.28 88888.00 2016-10-26 10:51:37.000 300 33716.29 133.38 17076.25 88888.00 2016-10-26 10:51:38.000 300 33716.33 133.36 17076.25 88888.00 2016-10-26 10:51:39.000 300 33716.34 133.32 17076.24 88888.00 2016-10-26 10:51:40.000 300 33716.36 133.33 17076.26 37794.35 2016-10-26 10:51:41.000 300 33716.40 133.33 17076.26 88888.00 2016-10-26 10:51:42.000 300 33716.42 133.30 17076.25 88888.00 2016-10-26 10:51:43.000 300 33716.48 133.29 17076.29 88888.00 2016-10-26 10:51:44.000 300 33716.54 133.26 17076.29 88888.00 2016-10-26 10:51:45.000 300 33716.61 133.23 17076.31 37794.39 2016-10-26 10:51:46.000 300 33716.66 133.18 17076.27 88888.00 2016-10-26 10:51:47.000 300 33716.68 133.15 17076.25 88888.00 2016-10-26 10:51:48.000 300 33716.76 133.13 17076.24 88888.00 2016-10-26 10:51:49.000 300 33716.79 133.12 17076.24 88888.00 2016-10-26 10:51:50.000 300 33716.84 133.08 17076.22 37794.58 2016-10-26 10:51:51.000 300 33716.86 133.04 17076.22 88888.00 2016-10-26 10:51:52.000 300 33716.93 133.05 17076.24 88888.00 2016-10-26 10:51:53.000 300 33716.97 133.04 17076.20 88888.00 2016-10-26 10:51:54.000 300 33717.03 132.97 17076.24 88888.00 2016-10-26 10:51:55.000 300 33717.06 132.95 17076.26 37794.80 2016-10-26 10:51:56.000 300 33717.08 132.91 17076.28 88888.00 2016-10-26 10:51:57.000 300 33717.13 132.90 17076.32 88888.00 2016-10-26 10:51:58.000 300 33717.12 132.92 17076.32 88888.00 2016-10-26 10:51:59.000 300 33717.11 132.88 17076.31 88888.00 2016-10-26 10:52:00.000 300 33717.17 132.84 17076.31 37794.90 2016-10-26 10:52:01.000 300 33717.19 132.82 17076.30 88888.00 2016-10-26 10:52:02.000 300 33717.17 132.80 17076.31 88888.00 2016-10-26 10:52:03.000 300 33717.15 132.75 17076.30 88888.00 2016-10-26 10:52:04.000 300 33717.19 132.73 17076.33 88888.00 2016-10-26 10:52:05.000 300 33717.17 132.69 17076.36 37795.06 2016-10-26 10:52:06.000 300 33717.21 132.62 17076.38 88888.00 2016-10-26 10:52:07.000 300 33717.22 132.65 17076.37 88888.00 2016-10-26 10:52:08.000 300 33717.21 132.69 17076.34 88888.00 2016-10-26 10:52:09.000 300 33717.21 132.68 17076.34 88888.00 2016-10-26 10:52:10.000 300 33717.19 132.69 17076.37 37795.04 2016-10-26 10:52:11.000 300 33717.15 132.67 17076.35 88888.00 2016-10-26 10:52:12.000 300 33717.13 132.66 17076.34 88888.00 2016-10-26 10:52:13.000 300 33717.12 132.59 17076.37 88888.00 2016-10-26 10:52:14.000 300 33717.07 132.58 17076.35 88888.00 2016-10-26 10:52:15.000 300 33717.11 132.58 17076.36 37795.00 2016-10-26 10:52:16.000 300 33717.08 132.57 17076.38 88888.00 2016-10-26 10:52:17.000 300 33717.06 132.56 17076.39 88888.00 2016-10-26 10:52:18.000 300 33717.05 132.56 17076.41 88888.00 2016-10-26 10:52:19.000 300 33717.07 132.55 17076.42 88888.00 2016-10-26 10:52:20.000 300 33717.08 132.54 17076.40 37794.98 2016-10-26 10:52:21.000 300 33717.15 132.56 17076.42 88888.00 2016-10-26 10:52:22.000 300 33717.14 132.53 17076.44 88888.00 2016-10-26 10:52:23.000 300 33717.23 132.50 17076.47 88888.00 2016-10-26 10:52:24.000 300 33717.33 132.52 17076.47 88888.00 2016-10-26 10:52:25.000 300 33717.40 132.52 17076.45 37795.05 2016-10-26 10:52:26.000 300 33717.47 132.55 17076.45 88888.00 2016-10-26 10:52:27.000 300 33717.60 132.55 17076.44 88888.00 2016-10-26 10:52:28.000 300 33717.68 132.54 17076.44 88888.00 2016-10-26 10:52:29.000 300 33717.73 132.54 17076.43 88888.00 2016-10-26 10:52:30.000 300 33717.78 132.49 17076.40 37795.56 2016-10-26 10:52:31.000 300 33717.84 132.47 17076.38 88888.00 2016-10-26 10:52:32.000 300 33717.87 132.44 17076.40 88888.00 2016-10-26 10:52:33.000 300 33717.89 132.42 17076.46 88888.00 2016-10-26 10:52:34.000 300 33717.86 132.36 17076.46 88888.00 2016-10-26 10:52:35.000 300 33717.86 132.36 17076.49 37795.86 2016-10-26 10:52:36.000 300 33717.86 132.33 17076.51 88888.00 2016-10-26 10:52:37.000 300 33717.82 132.30 17076.51 88888.00 2016-10-26 10:52:38.000 300 33717.74 132.29 17076.47 88888.00 2016-10-26 10:52:39.000 300 33717.72 132.29 17076.49 88888.00 2016-10-26 10:52:40.000 300 33717.68 132.26 17076.45 37795.70 2016-10-26 10:52:41.000 300 33717.64 132.24 17076.45 88888.00 2016-10-26 10:52:42.000 300 33717.61 132.20 17076.49 88888.00 2016-10-26 10:52:43.000 300 33717.59 132.16 17076.52 88888.00 2016-10-26 10:52:44.000 300 33717.56 132.12 17076.52 88888.00 2016-10-26 10:52:45.000 300 33717.57 132.06 17076.50 37795.60 2016-10-26 10:52:46.000 300 33717.56 132.06 17076.49 88888.00 2016-10-26 10:52:47.000 300 33717.53 132.06 17076.52 88888.00 2016-10-26 10:52:48.000 300 33717.55 132.04 17076.51 88888.00 2016-10-26 10:52:49.000 300 33717.58 132.02 17076.46 88888.00 2016-10-26 10:52:50.000 300 33717.59 132.01 17076.50 37795.55 2016-10-26 10:52:51.000 300 33717.64 131.98 17076.49 88888.00 2016-10-26 10:52:52.000 300 33717.69 131.96 17076.53 88888.00 2016-10-26 10:52:53.000 300 33717.72 131.93 17076.55 88888.00 2016-10-26 10:52:54.000 300 33717.77 131.92 17076.56 88888.00 2016-10-26 10:52:55.000 300 33717.82 131.92 17076.57 37795.70 2016-10-26 10:52:56.000 300 33717.86 131.88 17076.54 88888.00 2016-10-26 10:52:57.000 300 33717.89 131.84 17076.51 88888.00 2016-10-26 10:52:58.000 300 33717.96 131.88 17076.55 88888.00 2016-10-26 10:52:59.000 300 33717.98 131.85 17076.55 88888.00 2016-10-26 10:53:00.000 300 33717.99 131.86 17076.54 37795.76 2016-10-26 10:53:01.000 300 33718.00 131.88 17076.56 88888.00 2016-10-26 10:53:02.000 300 33717.99 131.85 17076.57 88888.00 2016-10-26 10:53:03.000 300 33717.97 131.84 17076.60 88888.00 2016-10-26 10:53:04.000 300 33717.96 131.85 17076.57 88888.00 2016-10-26 10:53:05.000 300 33717.96 131.86 17076.58 37795.83 2016-10-26 10:53:06.000 300 33717.97 131.82 17076.61 88888.00 2016-10-26 10:53:07.000 300 33717.97 131.80 17076.56 88888.00 2016-10-26 10:53:08.000 300 33717.99 131.84 17076.58 88888.00 2016-10-26 10:53:09.000 300 33717.96 131.83 17076.56 88888.00 2016-10-26 10:53:10.000 300 33717.91 131.80 17076.57 37795.92 2016-10-26 10:53:11.000 300 33717.82 131.83 17076.59 88888.00 2016-10-26 10:53:12.000 300 33717.79 131.84 17076.57 88888.00 2016-10-26 10:53:13.000 300 33717.73 131.82 17076.58 88888.00 2016-10-26 10:53:14.000 300 33717.72 131.83 17076.60 88888.00 2016-10-26 10:53:15.000 300 33717.72 131.86 17076.59 37795.90 2016-10-26 10:53:16.000 300 33717.69 131.85 17076.57 88888.00 2016-10-26 10:53:17.000 300 33717.62 131.83 17076.53 88888.00 2016-10-26 10:53:18.000 300 33717.59 131.82 17076.56 88888.00 2016-10-26 10:53:19.000 300 33717.60 131.85 17076.61 88888.00 2016-10-26 10:53:20.000 300 33717.54 131.85 17076.60 37795.61 2016-10-26 10:53:21.000 300 33717.49 131.83 17076.62 88888.00 2016-10-26 10:53:22.000 300 33717.42 131.84 17076.60 88888.00 2016-10-26 10:53:23.000 300 33717.36 131.79 17076.56 88888.00 2016-10-26 10:53:24.000 300 33717.32 131.77 17076.56 88888.00 2016-10-26 10:53:25.000 300 33717.33 131.78 17076.60 37795.44 2016-10-26 10:53:26.000 300 33717.31 131.76 17076.62 88888.00 2016-10-26 10:53:27.000 300 33717.27 131.79 17076.64 88888.00 2016-10-26 10:53:28.000 300 33717.27 131.78 17076.65 88888.00 2016-10-26 10:53:29.000 300 33717.25 131.76 17076.65 88888.00 2016-10-26 10:53:30.000 300 33717.25 131.76 17076.66 37795.35 2016-10-26 10:53:31.000 300 33717.24 131.75 17076.66 88888.00 2016-10-26 10:53:32.000 300 33717.26 131.78 17076.64 88888.00 2016-10-26 10:53:33.000 300 33717.24 131.78 17076.66 88888.00 2016-10-26 10:53:34.000 300 33717.21 131.78 17076.67 88888.00 2016-10-26 10:53:35.000 300 33717.25 131.81 17076.67 37795.33 2016-10-26 10:53:36.000 300 33717.26 131.81 17076.69 88888.00 2016-10-26 10:53:37.000 300 33717.27 131.80 17076.71 88888.00 2016-10-26 10:53:38.000 300 33717.27 131.77 17076.72 88888.00 2016-10-26 10:53:39.000 300 33717.25 131.76 17076.71 88888.00 2016-10-26 10:53:40.000 300 33717.24 131.80 17076.73 37795.35 2016-10-26 10:53:41.000 300 33717.18 131.77 17076.74 88888.00 2016-10-26 10:53:42.000 300 33717.16 131.75 17076.75 88888.00 2016-10-26 10:53:43.000 300 33717.14 131.73 17076.76 88888.00 2016-10-26 10:53:44.000 300 33717.14 131.73 17076.75 88888.00 2016-10-26 10:53:45.000 300 33717.11 131.74 17076.72 37795.31 2016-10-26 10:53:46.000 300 33717.08 131.69 17076.76 88888.00 2016-10-26 10:53:47.000 300 33717.07 131.64 17076.78 88888.00 2016-10-26 10:53:48.000 300 33717.04 131.63 17076.77 88888.00 2016-10-26 10:53:49.000 300 33717.04 131.63 17076.76 88888.00 2016-10-26 10:53:50.000 300 33717.06 131.65 17076.77 37795.23 2016-10-26 10:53:51.000 300 33717.07 131.66 17076.78 88888.00 2016-10-26 10:53:52.000 300 33717.08 131.73 17076.72 88888.00 2016-10-26 10:53:53.000 300 33717.07 131.78 17076.76 88888.00 2016-10-26 10:53:54.000 300 33716.99 131.78 17076.72 88888.00 2016-10-26 10:53:55.000 300 33717.00 131.80 17076.72 37795.20 2016-10-26 10:53:56.000 300 33716.99 131.81 17076.74 88888.00 2016-10-26 10:53:57.000 300 33716.98 131.85 17076.78 88888.00 2016-10-26 10:53:58.000 300 33716.94 131.85 17076.79 88888.00 2016-10-26 10:53:59.000 300 33716.91 131.88 17076.80 88888.00 2016-10-26 10:54:00.000 300 33716.88 131.92 17076.79 37795.15 2016-10-26 10:54:01.000 300 33716.85 131.96 17076.82 88888.00 2016-10-26 10:54:02.000 300 33716.84 131.95 17076.82 88888.00 2016-10-26 10:54:03.000 300 33716.83 131.93 17076.81 88888.00 2016-10-26 10:54:04.000 300 33716.81 131.96 17076.83 88888.00 2016-10-26 10:54:05.000 300 33716.81 131.96 17076.80 37795.07 2016-10-26 10:54:06.000 300 33716.82 131.95 17076.87 88888.00 2016-10-26 10:54:07.000 300 33716.85 131.93 17076.93 88888.00 2016-10-26 10:54:08.000 300 33716.96 131.94 17076.93 88888.00 2016-10-26 10:54:09.000 300 33717.06 131.94 17076.94 88888.00 2016-10-26 10:54:10.000 300 33717.14 131.95 17076.91 37795.08 2016-10-26 10:54:11.000 300 33717.25 131.93 17076.93 88888.00 2016-10-26 10:54:12.000 300 33717.28 131.97 17076.89 88888.00 2016-10-26 10:54:13.000 300 33717.37 132.03 17076.87 88888.00 2016-10-26 10:54:14.000 300 33717.42 132.05 17076.90 88888.00 2016-10-26 10:54:15.000 300 33717.48 132.05 17076.89 37795.56 2016-10-26 10:54:16.000 300 33717.54 132.03 17076.89 88888.00 2016-10-26 10:54:17.000 300 33717.64 132.04 17076.86 88888.00 2016-10-26 10:54:18.000 300 33717.70 132.08 17076.83 88888.00 2016-10-26 10:54:19.000 300 33717.74 132.08 17076.87 88888.00 2016-10-26 10:54:20.000 300 33717.75 132.12 17076.87 37795.85 2016-10-26 10:54:21.000 300 33717.78 132.14 17076.84 88888.00 2016-10-26 10:54:22.000 300 33717.79 132.11 17076.86 88888.00 2016-10-26 10:54:23.000 300 33717.78 132.16 17076.87 88888.00 2016-10-26 10:54:24.000 300 33717.82 132.19 17076.86 88888.00 2016-10-26 10:54:25.000 300 33717.84 132.17 17076.86 37795.94 2016-10-26 10:54:26.000 300 33717.80 132.19 17076.87 88888.00 2016-10-26 10:54:27.000 300 33717.79 132.20 17076.82 88888.00 2016-10-26 10:54:28.000 300 33717.78 132.22 17076.86 88888.00 2016-10-26 10:54:29.000 300 33717.79 132.21 17076.85 88888.00 2016-10-26 10:54:30.000 300 33717.82 132.23 17076.83 37795.96 2016-10-26 10:54:31.000 300 33717.84 132.24 17076.84 88888.00 2016-10-26 10:54:32.000 300 33717.83 132.27 17076.86 88888.00 2016-10-26 10:54:33.000 300 33717.83 132.26 17076.83 88888.00 2016-10-26 10:54:34.000 300 33717.87 132.30 17076.84 88888.00 2016-10-26 10:54:35.000 300 33717.92 132.31 17076.83 37795.95 2016-10-26 10:54:36.000 300 33717.94 132.31 17076.88 88888.00 2016-10-26 10:54:37.000 300 33718.00 132.35 17076.87 88888.00 2016-10-26 10:54:38.000 300 33718.08 132.37 17076.87 88888.00 2016-10-26 10:54:39.000 300 33718.11 132.39 17076.88 88888.00 2016-10-26 10:54:40.000 300 33718.09 132.40 17076.89 37796.07 2016-10-26 10:54:41.000 300 33718.12 132.43 17076.87 88888.00 2016-10-26 10:54:42.000 300 33718.18 132.48 17076.86 88888.00 2016-10-26 10:54:43.000 300 33718.26 132.49 17076.87 88888.00 2016-10-26 10:54:44.000 300 33718.37 132.51 17076.86 88888.00 2016-10-26 10:54:45.000 300 33718.39 132.51 17076.84 37796.24 2016-10-26 10:54:46.000 300 33718.47 132.48 17076.85 88888.00 2016-10-26 10:54:47.000 300 33718.58 132.48 17076.82 88888.00 2016-10-26 10:54:48.000 300 33718.64 132.52 17076.84 88888.00 2016-10-26 10:54:49.000 300 33718.70 132.52 17076.81 88888.00 2016-10-26 10:54:50.000 300 33718.84 132.50 17076.80 37796.65 2016-10-26 10:54:51.000 300 33718.98 132.47 17076.83 88888.00 2016-10-26 10:54:52.000 300 33719.10 132.44 17076.85 88888.00 2016-10-26 10:54:53.000 300 33719.18 132.39 17076.83 88888.00 2016-10-26 10:54:54.000 300 33719.31 132.35 17076.74 88888.00 2016-10-26 10:54:55.000 300 33719.42 132.35 17076.71 37797.11 2016-10-26 10:54:56.000 300 33719.52 132.32 17076.77 88888.00 2016-10-26 10:54:57.000 300 33719.63 132.32 17076.80 88888.00 2016-10-26 10:54:58.000 300 33719.66 132.33 17076.77 88888.00 2016-10-26 10:54:59.000 300 33719.71 132.35 17076.74 88888.00 2016-10-26 10:55:00.000 300 33719.75 132.38 17076.73 37797.41 2016-10-26 10:55:01.000 300 33719.78 132.40 17076.75 88888.00 2016-10-26 10:55:02.000 300 33719.78 132.40 17076.77 88888.00 2016-10-26 10:55:03.000 300 33719.75 132.39 17076.77 88888.00 2016-10-26 10:55:04.000 300 33719.76 132.40 17076.79 88888.00 2016-10-26 10:55:05.000 300 33719.80 132.42 17076.77 37797.64 2016-10-26 10:55:06.000 300 33719.83 132.46 17076.74 88888.00 2016-10-26 10:55:07.000 300 33719.78 132.46 17076.74 88888.00 2016-10-26 10:55:08.000 300 33719.74 132.45 17076.73 88888.00 2016-10-26 10:55:09.000 300 33719.74 132.43 17076.77 88888.00 2016-10-26 10:55:10.000 300 33719.75 132.46 17076.80 37797.61 2016-10-26 10:55:11.000 300 33719.75 132.51 17076.81 88888.00 2016-10-26 10:55:12.000 300 33719.75 132.48 17076.83 88888.00 2016-10-26 10:55:13.000 300 33719.73 132.55 17076.83 88888.00 2016-10-26 10:55:14.000 300 33719.73 132.58 17076.86 88888.00 2016-10-26 10:55:15.000 300 33719.71 132.60 17076.88 37797.56 2016-10-26 10:55:16.000 300 33719.72 132.64 17076.89 88888.00 2016-10-26 10:55:17.000 300 33719.75 132.66 17076.91 88888.00 2016-10-26 10:55:18.000 300 33719.81 132.73 17076.89 88888.00 2016-10-26 10:55:19.000 300 33719.77 132.79 17076.91 88888.00 2016-10-26 10:55:20.000 300 33719.76 132.82 17076.88 37797.65 2016-10-26 10:55:21.000 300 33719.82 132.88 17076.88 88888.00 2016-10-26 10:55:22.000 300 33719.79 132.87 17076.88 88888.00 2016-10-26 10:55:23.000 300 33719.82 132.93 17076.90 88888.00 2016-10-26 10:55:24.000 300 33719.84 132.97 17076.89 88888.00 2016-10-26 10:55:25.000 300 33719.90 133.00 17076.85 37797.68 2016-10-26 10:55:26.000 300 33719.86 133.03 17076.87 88888.00 2016-10-26 10:55:27.000 300 33719.85 133.01 17076.86 88888.00 2016-10-26 10:55:28.000 300 33719.90 132.99 17076.86 88888.00 2016-10-26 10:55:29.000 300 33719.93 132.98 17076.83 88888.00 2016-10-26 10:55:30.000 300 33719.98 132.95 17076.79 37797.63 2016-10-26 10:55:31.000 300 33720.00 132.92 17076.83 88888.00 2016-10-26 10:55:32.000 300 33720.06 132.90 17076.83 88888.00 2016-10-26 10:55:33.000 300 33720.10 132.90 17076.82 88888.00 2016-10-26 10:55:34.000 300 33720.12 132.89 17076.81 88888.00 2016-10-26 10:55:35.000 300 33720.19 132.84 17076.82 37797.97 2016-10-26 10:55:36.000 300 33720.23 132.83 17076.79 88888.00 2016-10-26 10:55:37.000 300 33720.26 132.78 17076.77 88888.00 2016-10-26 10:55:38.000 300 33720.32 132.74 17076.78 88888.00 2016-10-26 10:55:39.000 300 33720.36 132.69 17076.81 88888.00 2016-10-26 10:55:40.000 300 33720.40 132.65 17076.81 37798.07 2016-10-26 10:55:41.000 300 33720.45 132.64 17076.78 88888.00 2016-10-26 10:55:42.000 300 33720.46 132.62 17076.76 88888.00 2016-10-26 10:55:43.000 300 33720.52 132.54 17076.75 88888.00 2016-10-26 10:55:44.000 300 33720.58 132.51 17076.74 88888.00 2016-10-26 10:55:45.000 300 33720.63 132.48 17076.78 37798.17 2016-10-26 10:55:46.000 300 33720.67 132.43 17076.82 88888.00 2016-10-26 10:55:47.000 300 33720.74 132.40 17076.83 88888.00 2016-10-26 10:55:48.000 300 33720.81 132.34 17076.79 88888.00 2016-10-26 10:55:49.000 300 33720.85 132.31 17076.74 88888.00 2016-10-26 10:55:50.000 300 33720.89 132.23 17076.75 37798.47 2016-10-26 10:55:51.000 300 33720.97 132.21 17076.77 88888.00 2016-10-26 10:55:52.000 300 33720.97 132.14 17076.77 88888.00 2016-10-26 10:55:53.000 300 33721.01 132.12 17076.72 88888.00 2016-10-26 10:55:54.000 300 33721.05 132.06 17076.75 88888.00 2016-10-26 10:55:55.000 300 33721.01 132.04 17076.78 37798.59 2016-10-26 10:55:56.000 300 33720.98 131.98 17076.76 88888.00 2016-10-26 10:55:57.000 300 33720.99 131.93 17076.76 88888.00 2016-10-26 10:55:58.000 300 33720.95 131.94 17076.80 88888.00 2016-10-26 10:55:59.000 300 33720.91 131.95 17076.83 88888.00 2016-10-26 10:56:00.000 300 33720.86 131.95 17076.82 37798.54 2016-10-26 10:56:01.000 300 33720.83 131.91 17076.84 88888.00 2016-10-26 10:56:02.000 300 33720.78 131.88 17076.83 88888.00 2016-10-26 10:56:03.000 300 33720.75 131.85 17076.84 88888.00 2016-10-26 10:56:04.000 300 33720.68 131.85 17076.84 88888.00 2016-10-26 10:56:05.000 300 33720.66 131.80 17076.85 37798.47 2016-10-26 10:56:06.000 300 33720.59 131.83 17076.85 88888.00 2016-10-26 10:56:07.000 300 33720.55 131.81 17076.84 88888.00 2016-10-26 10:56:08.000 300 33720.51 131.77 17076.84 88888.00 2016-10-26 10:56:09.000 300 33720.50 131.78 17076.87 88888.00 2016-10-26 10:56:10.000 300 33720.49 131.82 17076.88 37798.33 2016-10-26 10:56:11.000 300 33720.45 131.83 17076.90 88888.00 2016-10-26 10:56:12.000 300 33720.43 131.81 17076.90 88888.00 2016-10-26 10:56:13.000 300 33720.38 131.84 17076.88 88888.00 2016-10-26 10:56:14.000 300 33720.36 131.82 17076.88 88888.00 2016-10-26 10:56:15.000 300 33720.37 131.80 17076.90 37798.22 2016-10-26 10:56:16.000 300 33720.38 131.76 17076.94 88888.00 2016-10-26 10:56:17.000 300 33720.39 131.74 17076.93 88888.00 2016-10-26 10:56:18.000 300 33720.37 131.73 17076.91 88888.00 2016-10-26 10:56:19.000 300 33720.40 131.69 17076.90 88888.00 2016-10-26 10:56:20.000 300 33720.47 131.67 17076.89 37798.13 2016-10-26 10:56:21.000 300 33720.50 131.64 17076.89 88888.00 2016-10-26 10:56:22.000 300 33720.56 131.60 17076.89 88888.00 2016-10-26 10:56:23.000 300 33720.65 131.55 17076.88 88888.00 2016-10-26 10:56:24.000 300 33720.68 131.48 17076.89 88888.00 2016-10-26 10:56:25.000 300 33720.75 131.48 17076.83 37798.40 2016-10-26 10:56:26.000 300 33720.79 131.45 17076.87 88888.00 2016-10-26 10:56:27.000 300 33720.84 131.43 17076.88 88888.00 2016-10-26 10:56:28.000 300 33720.86 131.41 17076.87 88888.00 2016-10-26 10:56:29.000 300 33720.89 131.38 17076.87 88888.00 2016-10-26 10:56:30.000 300 33720.85 131.34 17076.88 37798.59 2016-10-26 10:56:31.000 300 33720.82 131.35 17076.87 88888.00 2016-10-26 10:56:32.000 300 33720.79 131.32 17076.87 88888.00 2016-10-26 10:56:33.000 300 33720.75 131.29 17076.90 88888.00 2016-10-26 10:56:34.000 300 33720.68 131.28 17076.87 88888.00 2016-10-26 10:56:35.000 300 33720.66 131.27 17076.86 37798.51 2016-10-26 10:56:36.000 300 33720.62 131.26 17076.88 88888.00 2016-10-26 10:56:37.000 300 33720.57 131.24 17076.86 88888.00 2016-10-26 10:56:38.000 300 33720.51 131.19 17076.87 88888.00 2016-10-26 10:56:39.000 300 33720.50 131.15 17076.84 88888.00 2016-10-26 10:56:40.000 300 33720.50 131.15 17076.89 37798.33 2016-10-26 10:56:41.000 300 33720.51 131.12 17076.88 88888.00 2016-10-26 10:56:42.000 300 33720.50 131.07 17076.90 88888.00 2016-10-26 10:56:43.000 300 33720.55 131.00 17076.94 88888.00 2016-10-26 10:56:44.000 300 33720.58 130.99 17076.92 88888.00 2016-10-26 10:56:45.000 300 33720.59 131.00 17076.94 37798.31 2016-10-26 10:56:46.000 300 33720.64 130.96 17076.95 88888.00 2016-10-26 10:56:47.000 300 33720.73 130.94 17076.95 88888.00 2016-10-26 10:56:48.000 300 33720.75 130.92 17076.98 88888.00 2016-10-26 10:56:49.000 300 33720.79 130.93 17077.00 88888.00 2016-10-26 10:56:50.000 300 33720.83 130.95 17076.97 37798.42 2016-10-26 10:56:51.000 300 33720.89 130.92 17076.96 88888.00 2016-10-26 10:56:52.000 300 33720.98 130.89 17077.00 88888.00 2016-10-26 10:56:53.000 300 33721.03 130.90 17077.01 88888.00 2016-10-26 10:56:54.000 300 33721.03 130.87 17077.00 88888.00 2016-10-26 10:56:55.000 300 33721.04 130.80 17077.02 37798.69 2016-10-26 10:56:56.000 300 33721.07 130.77 17077.01 88888.00 2016-10-26 10:56:57.000 300 33721.08 130.77 17077.01 88888.00 2016-10-26 10:56:58.000 300 33721.13 130.72 17077.02 88888.00 2016-10-26 10:56:59.000 300 33721.18 130.72 17077.01 88888.00 2016-10-26 10:57:00.000 300 33721.19 130.70 17076.99 37798.93 2016-10-26 10:57:01.000 300 33721.22 130.68 17077.02 88888.00 2016-10-26 10:57:02.000 300 33721.21 130.67 17077.02 88888.00 2016-10-26 10:57:03.000 300 33721.24 130.67 17077.05 88888.00 2016-10-26 10:57:04.000 300 33721.28 130.67 17077.03 88888.00 2016-10-26 10:57:05.000 300 33721.30 130.64 17077.05 37798.98 2016-10-26 10:57:06.000 300 33721.35 130.64 17077.03 88888.00 2016-10-26 10:57:07.000 300 33721.39 130.63 17077.05 88888.00 2016-10-26 10:57:08.000 300 33721.38 130.62 17077.06 88888.00 2016-10-26 10:57:09.000 300 33721.40 130.65 17077.02 88888.00 2016-10-26 10:57:10.000 300 33721.43 130.64 17077.01 37799.13 2016-10-26 10:57:11.000 300 33721.45 130.60 17077.01 88888.00 2016-10-26 10:57:12.000 300 33721.49 130.59 17077.05 88888.00 2016-10-26 10:57:13.000 300 33721.53 130.62 17077.02 88888.00 2016-10-26 10:57:14.000 300 33721.55 130.59 17077.02 88888.00 2016-10-26 10:57:15.000 300 33721.59 130.60 17077.05 37799.27 2016-10-26 10:57:16.000 300 33721.57 130.60 17077.02 88888.00 2016-10-26 10:57:17.000 300 33721.59 130.64 17077.01 88888.00 2016-10-26 10:57:18.000 300 33721.61 130.62 17077.00 88888.00 2016-10-26 10:57:19.000 300 33721.66 130.61 17077.02 88888.00 2016-10-26 10:57:20.000 300 33721.68 130.63 17077.02 37799.36 2016-10-26 10:57:21.000 300 33721.69 130.62 17077.03 88888.00 2016-10-26 10:57:22.000 300 33721.67 130.63 17077.08 88888.00 2016-10-26 10:57:23.000 300 33721.71 130.66 17077.11 88888.00 2016-10-26 10:57:24.000 300 33721.68 130.63 17077.08 88888.00 2016-10-26 10:57:25.000 300 33721.67 130.57 17077.10 37799.46 2016-10-26 10:57:26.000 300 33721.68 130.60 17077.12 88888.00 2016-10-26 10:57:27.000 300 33721.68 130.65 17077.08 88888.00 2016-10-26 10:57:28.000 300 33721.65 130.65 17077.03 88888.00 2016-10-26 10:57:29.000 300 33721.62 130.66 17077.04 88888.00 2016-10-26 10:57:30.000 300 33721.63 130.69 17077.10 37799.37 2016-10-26 10:57:31.000 300 33721.63 130.69 17077.14 88888.00 2016-10-26 10:57:32.000 300 33721.65 130.66 17077.13 88888.00 2016-10-26 10:57:33.000 300 33721.63 130.68 17077.12 88888.00 2016-10-26 10:57:34.000 300 33721.65 130.68 17077.09 88888.00 2016-10-26 10:57:35.000 300 33721.67 130.71 17077.08 37799.34 2016-10-26 10:57:36.000 300 33721.66 130.73 17077.08 88888.00 2016-10-26 10:57:37.000 300 33721.66 130.72 17077.10 88888.00 2016-10-26 10:57:38.000 300 33721.66 130.72 17077.10 88888.00 2016-10-26 10:57:39.000 300 33721.60 130.74 17077.11 88888.00 2016-10-26 10:57:40.000 300 33721.59 130.76 17077.10 37799.38 2016-10-26 10:57:41.000 300 33721.59 130.79 17077.07 88888.00 2016-10-26 10:57:42.000 300 33721.54 130.84 17077.08 88888.00 2016-10-26 10:57:43.000 300 33721.53 130.81 17077.08 88888.00 2016-10-26 10:57:44.000 300 33721.50 130.77 17077.11 88888.00 2016-10-26 10:57:45.000 300 33721.56 130.76 17077.12 37799.33 2016-10-26 10:57:46.000 300 33721.58 130.76 17077.16 88888.00 2016-10-26 10:57:47.000 300 33721.61 130.76 17077.18 88888.00 2016-10-26 10:57:48.000 300 33721.66 130.71 17077.13 88888.00 2016-10-26 10:57:49.000 300 33721.71 130.74 17077.13 88888.00 2016-10-26 10:57:50.000 300 33721.76 130.73 17077.14 37799.34 2016-10-26 10:57:51.000 300 33721.79 130.74 17077.16 88888.00 2016-10-26 10:57:52.000 300 33721.84 130.74 17077.16 88888.00 2016-10-26 10:57:53.000 300 33721.94 130.74 17077.14 88888.00 2016-10-26 10:57:54.000 300 33722.05 130.77 17077.12 88888.00 2016-10-26 10:57:55.000 300 33722.12 130.76 17077.14 37799.64 2016-10-26 10:57:56.000 300 33722.18 130.72 17077.15 88888.00 2016-10-26 10:57:57.000 300 33722.23 130.73 17077.12 88888.00 2016-10-26 10:57:58.000 300 33722.31 130.78 17077.15 88888.00 2016-10-26 10:57:59.000 300 33722.40 130.77 17077.18 88888.00 2016-10-26 10:58:00.000 300 33722.46 130.78 17077.15 37799.96 2016-10-26 10:58:01.000 300 33722.50 130.80 17077.10 88888.00 2016-10-26 10:58:02.000 300 33722.51 130.83 17077.12 88888.00 2016-10-26 10:58:03.000 300 33722.58 130.85 17077.14 88888.00 2016-10-26 10:58:04.000 300 33722.55 130.84 17077.11 88888.00 2016-10-26 10:58:05.000 300 33722.56 130.85 17077.12 37800.17 2016-10-26 10:58:06.000 300 33722.57 130.88 17077.16 88888.00 2016-10-26 10:58:07.000 300 33722.55 130.87 17077.14 88888.00 2016-10-26 10:58:08.000 300 33722.54 130.86 17077.14 88888.00 2016-10-26 10:58:09.000 300 33722.52 130.87 17077.12 88888.00 2016-10-26 10:58:10.000 300 33722.49 130.88 17077.15 37800.15 2016-10-26 10:58:11.000 300 33722.46 130.91 17077.15 88888.00 2016-10-26 10:58:12.000 300 33722.40 130.88 17077.15 88888.00 2016-10-26 10:58:13.000 300 33722.38 130.83 17077.17 88888.00 2016-10-26 10:58:14.000 300 33722.36 130.83 17077.16 88888.00 2016-10-26 10:58:15.000 300 33722.37 130.83 17077.15 37800.06 2016-10-26 10:58:16.000 300 33722.37 130.83 17077.15 88888.00 2016-10-26 10:58:17.000 300 33722.39 130.84 17077.17 88888.00 2016-10-26 10:58:18.000 300 33722.42 130.81 17077.17 88888.00 2016-10-26 10:58:19.000 300 33722.48 130.80 17077.17 88888.00 2016-10-26 10:58:20.000 300 33722.47 130.79 17077.16 37800.13 2016-10-26 10:58:21.000 300 33722.53 130.75 17077.18 88888.00 2016-10-26 10:58:22.000 300 33722.58 130.80 17077.16 88888.00 2016-10-26 10:58:23.000 300 33722.62 130.83 17077.18 88888.00 2016-10-26 10:58:24.000 300 33722.65 130.83 17077.18 88888.00 2016-10-26 10:58:25.000 300 33722.67 130.82 17077.19 37800.27 2016-10-26 10:58:26.000 300 33722.68 130.80 17077.18 88888.00 2016-10-26 10:58:27.000 300 33722.70 130.79 17077.15 88888.00 2016-10-26 10:58:28.000 300 33722.71 130.77 17077.14 88888.00 2016-10-26 10:58:29.000 300 33722.73 130.75 17077.15 88888.00 2016-10-26 10:58:30.000 300 33722.77 130.77 17077.16 37800.31 2016-10-26 10:58:31.000 300 33722.79 130.73 17077.13 88888.00 2016-10-26 10:58:32.000 300 33722.78 130.66 17077.18 88888.00 2016-10-26 10:58:33.000 300 33722.82 130.68 17077.20 88888.00 2016-10-26 10:58:34.000 300 33722.84 130.71 17077.20 88888.00 2016-10-26 10:58:35.000 300 33722.93 130.69 17077.22 37800.51 2016-10-26 10:58:36.000 300 33723.01 130.68 17077.19 88888.00 2016-10-26 10:58:37.000 300 33723.09 130.68 17077.17 88888.00 2016-10-26 10:58:38.000 300 33723.19 130.65 17077.16 88888.00 2016-10-26 10:58:39.000 300 33723.29 130.64 17077.15 88888.00 2016-10-26 10:58:40.000 300 33723.36 130.62 17077.15 37800.78 2016-10-26 10:58:41.000 300 33723.47 130.65 17077.14 88888.00 2016-10-26 10:58:42.000 300 33723.54 130.63 17077.17 88888.00 2016-10-26 10:58:43.000 300 33723.68 130.60 17077.16 88888.00 2016-10-26 10:58:44.000 300 33723.78 130.59 17077.17 88888.00 2016-10-26 10:58:45.000 300 33723.89 130.59 17077.18 37801.07 2016-10-26 10:58:46.000 300 33724.00 130.59 17077.18 88888.00 2016-10-26 10:58:47.000 300 33724.04 130.57 17077.13 88888.00 2016-10-26 10:58:48.000 300 33724.12 130.54 17077.12 88888.00 2016-10-26 10:58:49.000 300 33724.21 130.54 17077.11 88888.00 2016-10-26 10:58:50.000 300 33724.30 130.58 17077.10 37801.52 2016-10-26 10:58:51.000 300 33724.33 130.58 17077.07 88888.00 2016-10-26 10:58:52.000 300 33724.32 130.56 17077.04 88888.00 2016-10-26 10:58:53.000 300 33724.33 130.56 17077.04 88888.00 2016-10-26 10:58:54.000 300 33724.37 130.57 17077.04 88888.00 2016-10-26 10:58:55.000 300 33724.38 130.56 17077.02 37801.80 2016-10-26 10:58:56.000 300 33724.39 130.57 17077.06 88888.00 2016-10-26 10:58:57.000 300 33724.36 130.57 17077.04 88888.00 2016-10-26 10:58:58.000 300 33724.34 130.54 17077.05 88888.00 2016-10-26 10:58:59.000 300 33724.33 130.53 17077.05 88888.00 2016-10-26 10:59:00.000 300 33724.31 130.51 17077.06 37801.81 2016-10-26 10:59:01.000 300 33724.27 130.51 17077.06 88888.00 2016-10-26 10:59:02.000 300 33724.25 130.50 17077.03 88888.00 2016-10-26 10:59:03.000 300 33724.20 130.49 17077.03 88888.00 2016-10-26 10:59:04.000 300 33724.12 130.43 17077.02 88888.00 2016-10-26 10:59:05.000 300 33724.12 130.40 17077.05 37801.58 2016-10-26 10:59:06.000 300 33724.09 130.40 17077.06 88888.00 2016-10-26 10:59:07.000 300 33724.06 130.42 17077.05 88888.00 2016-10-26 10:59:08.000 300 33724.08 130.47 17077.09 88888.00 2016-10-26 10:59:09.000 300 33724.13 130.47 17077.11 88888.00 2016-10-26 10:59:10.000 300 33724.15 130.45 17077.13 37801.56 2016-10-26 10:59:11.000 300 33724.20 130.47 17077.13 88888.00 2016-10-26 10:59:12.000 300 33724.26 130.42 17077.10 88888.00 2016-10-26 10:59:13.000 300 33724.29 130.43 17077.08 88888.00 2016-10-26 10:59:14.000 300 33724.34 130.43 17077.10 88888.00 2016-10-26 10:59:15.000 300 33724.42 130.44 17077.11 37801.75 2016-10-26 10:59:16.000 300 33724.44 130.43 17077.08 88888.00 2016-10-26 10:59:17.000 300 33724.46 130.47 17077.07 88888.00 2016-10-26 10:59:18.000 300 33724.51 130.56 17077.10 88888.00 2016-10-26 10:59:19.000 300 33724.60 130.60 17077.09 88888.00 2016-10-26 10:59:20.000 300 33724.68 130.60 17077.10 37801.91 2016-10-26 10:59:21.000 300 33724.72 130.62 17077.08 88888.00 2016-10-26 10:59:22.000 300 33724.77 130.66 17077.00 88888.00 2016-10-26 10:59:23.000 300 33724.79 130.65 17077.03 88888.00 2016-10-26 10:59:24.000 300 33724.84 130.61 17077.06 88888.00 2016-10-26 10:59:25.000 300 33724.87 130.60 17077.07 37802.18 2016-10-26 10:59:26.000 300 33724.88 130.59 17077.05 88888.00 2016-10-26 10:59:27.000 300 33724.89 130.60 17077.10 88888.00 2016-10-26 10:59:28.000 300 33724.90 130.65 17077.09 88888.00 2016-10-26 10:59:29.000 300 33724.91 130.66 17077.09 88888.00 2016-10-26 10:59:30.000 300 33724.90 130.65 17077.09 37802.22 2016-10-26 10:59:31.000 300 33724.89 130.65 17077.09 88888.00 2016-10-26 10:59:32.000 300 33724.88 130.64 17077.07 88888.00 2016-10-26 10:59:33.000 300 33724.86 130.66 17077.08 88888.00 2016-10-26 10:59:34.000 300 33724.90 130.67 17077.08 88888.00 2016-10-26 10:59:35.000 300 33724.92 130.65 17077.11 37802.28 2016-10-26 10:59:36.000 300 33724.92 130.61 17077.10 88888.00 2016-10-26 10:59:37.000 300 33724.92 130.57 17077.08 88888.00 2016-10-26 10:59:38.000 300 33724.89 130.55 17077.08 88888.00 2016-10-26 10:59:39.000 300 33724.87 130.60 17077.09 88888.00 2016-10-26 10:59:40.000 300 33724.93 130.59 17077.13 37802.37 2016-10-26 10:59:41.000 300 33724.91 130.58 17077.15 88888.00 2016-10-26 10:59:42.000 300 33724.87 130.58 17077.16 88888.00 2016-10-26 10:59:43.000 300 33724.86 130.59 17077.17 88888.00 2016-10-26 10:59:44.000 300 33724.83 130.60 17077.19 88888.00 2016-10-26 10:59:45.000 300 33724.81 130.59 17077.20 37802.20 2016-10-26 10:59:46.000 300 33724.82 130.61 17077.17 88888.00 2016-10-26 10:59:47.000 300 33724.81 130.59 17077.15 88888.00 2016-10-26 10:59:48.000 300 33724.80 130.61 17077.14 88888.00 2016-10-26 10:59:49.000 300 33724.81 130.63 17077.14 88888.00 2016-10-26 10:59:50.000 300 33724.83 130.62 17077.17 37802.21 2016-10-26 10:59:51.000 300 33724.82 130.63 17077.17 88888.00 2016-10-26 10:59:52.000 300 33724.77 130.63 17077.15 88888.00 2016-10-26 10:59:53.000 300 33724.75 130.67 17077.17 88888.00 2016-10-26 10:59:54.000 300 33724.77 130.70 17077.21 88888.00 2016-10-26 10:59:55.000 300 33724.80 130.74 17077.18 37802.23 2016-10-26 10:59:56.000 300 33724.83 130.77 17077.15 88888.00 2016-10-26 10:59:57.000 300 33724.83 130.76 17077.13 88888.00 2016-10-26 10:59:58.000 300 33724.84 130.78 17077.14 88888.00 2016-10-26 10:59:59.000 300 33724.85 130.79 17077.12 88888.00 2016-10-26 11:00:00.000 300 33724.88 130.81 17077.11 37802.26 2016-10-26 11:00:01.000 300 33724.86 130.79 17077.17 88888.00 2016-10-26 11:00:02.000 300 33724.84 130.83 17077.18 88888.00 2016-10-26 11:00:03.000 300 33724.88 130.87 17077.15 88888.00 2016-10-26 11:00:04.000 300 33724.92 130.86 17077.16 88888.00 2016-10-26 11:00:05.000 300 33724.95 130.85 17077.16 37802.32 2016-10-26 11:00:06.000 300 33725.00 130.87 17077.19 88888.00 2016-10-26 11:00:07.000 300 33725.01 130.91 17077.21 88888.00 2016-10-26 11:00:08.000 300 33725.09 130.85 17077.22 88888.00 2016-10-26 11:00:09.000 300 33725.16 130.84 17077.19 88888.00 2016-10-26 11:00:10.000 300 33725.24 130.78 17077.18 37802.50 2016-10-26 11:00:11.000 300 33725.29 130.78 17077.18 88888.00 2016-10-26 11:00:12.000 300 33725.39 130.82 17077.15 88888.00 2016-10-26 11:00:13.000 300 33725.45 130.80 17077.15 88888.00 2016-10-26 11:00:14.000 300 33725.50 130.74 17077.23 88888.00 2016-10-26 11:00:15.000 300 33725.59 130.76 17077.17 37802.76 2016-10-26 11:00:16.000 300 33725.66 130.74 17077.16 88888.00 2016-10-26 11:00:17.000 300 33725.68 130.69 17077.16 88888.00 2016-10-26 11:00:18.000 300 33725.77 130.68 17077.17 88888.00 2016-10-26 11:00:19.000 300 33725.83 130.69 17077.15 88888.00 2016-10-26 11:00:20.000 300 33725.87 130.68 17077.13 37803.00 2016-10-26 11:00:21.000 300 33725.89 130.65 17077.11 88888.00 2016-10-26 11:00:22.000 300 33725.98 130.63 17077.10 88888.00 2016-10-26 11:00:23.000 300 33726.02 130.63 17077.11 88888.00 2016-10-26 11:00:24.000 300 33726.07 130.63 17077.13 88888.00 2016-10-26 11:00:25.000 300 33726.08 130.61 17077.11 37803.27 2016-10-26 11:00:26.000 300 33726.11 130.59 17077.13 88888.00 2016-10-26 11:00:27.000 300 33726.13 130.60 17077.11 88888.00 2016-10-26 11:00:28.000 300 33726.16 130.65 17077.11 88888.00 2016-10-26 11:00:29.000 300 33726.19 130.69 17077.09 88888.00 2016-10-26 11:00:30.000 300 33726.22 130.65 17077.11 37803.44 2016-10-26 11:00:31.000 300 33726.24 130.64 17077.12 88888.00 2016-10-26 11:00:32.000 300 33726.24 130.61 17077.09 88888.00 2016-10-26 11:00:33.000 300 33726.24 130.59 17077.08 88888.00 2016-10-26 11:00:34.000 300 33726.27 130.56 17077.09 88888.00 2016-10-26 11:00:35.000 300 33726.32 130.58 17077.09 37803.59 2016-10-26 11:00:36.000 300 33726.36 130.63 17077.08 88888.00 2016-10-26 11:00:37.000 300 33726.36 130.65 17077.10 88888.00 2016-10-26 11:00:38.000 300 33726.40 130.64 17077.09 88888.00 2016-10-26 11:00:39.000 300 33726.42 130.61 17077.06 88888.00 2016-10-26 11:00:40.000 300 33726.46 130.61 17077.04 37803.67 2016-10-26 11:00:41.000 300 33726.52 130.65 17077.03 88888.00 2016-10-26 11:00:42.000 300 33726.52 130.68 17077.04 88888.00 2016-10-26 11:00:43.000 300 33726.58 130.70 17077.07 88888.00 2016-10-26 11:00:44.000 300 33726.59 130.73 17077.08 88888.00 2016-10-26 11:00:45.000 300 33726.59 130.75 17077.05 37803.84 2016-10-26 11:00:46.000 300 33726.63 130.74 17077.08 88888.00 2016-10-26 11:00:47.000 300 33726.63 130.77 17077.07 88888.00 2016-10-26 11:00:48.000 300 33726.64 130.78 17077.05 88888.00 2016-10-26 11:00:49.000 300 33726.64 130.78 17077.08 88888.00 2016-10-26 11:00:50.000 300 33726.63 130.75 17077.15 37803.87 2016-10-26 11:00:51.000 300 33726.61 130.75 17077.13 88888.00 2016-10-26 11:00:52.000 300 33726.62 130.74 17077.13 88888.00 2016-10-26 11:00:53.000 300 33726.64 130.75 17077.15 88888.00 2016-10-26 11:00:54.000 300 33726.64 130.69 17077.11 88888.00 2016-10-26 11:00:55.000 300 33726.57 130.72 17077.11 37803.73 2016-10-26 11:00:56.000 300 33726.52 130.74 17077.13 88888.00 2016-10-26 11:00:57.000 300 33726.51 130.77 17077.14 88888.00 2016-10-26 11:00:58.000 300 33726.48 130.78 17077.13 88888.00 2016-10-26 11:00:59.000 300 33726.47 130.80 17077.16 88888.00 2016-10-26 11:01:00.000 300 33726.48 130.82 17077.17 37803.84 2016-10-26 11:01:01.000 300 33726.44 130.84 17077.14 88888.00 2016-10-26 11:01:02.000 300 33726.42 130.86 17077.11 88888.00 2016-10-26 11:01:03.000 300 33726.38 130.90 17077.12 88888.00 2016-10-26 11:01:04.000 300 33726.38 130.95 17077.14 88888.00 2016-10-26 11:01:05.000 300 33726.37 130.97 17077.15 37803.69 2016-10-26 11:01:06.000 300 33726.34 131.02 17077.15 88888.00 2016-10-26 11:01:07.000 300 33726.31 131.04 17077.14 88888.00 2016-10-26 11:01:08.000 300 33726.30 131.05 17077.15 88888.00 2016-10-26 11:01:09.000 300 33726.30 131.09 17077.13 88888.00 2016-10-26 11:01:10.000 300 33726.28 131.08 17077.15 37803.71 2016-10-26 11:01:11.000 300 33726.26 131.08 17077.21 88888.00 2016-10-26 11:01:12.000 300 33726.26 131.08 17077.23 88888.00 2016-10-26 11:01:13.000 300 33726.30 131.10 17077.22 88888.00 2016-10-26 11:01:14.000 300 33726.26 131.09 17077.24 88888.00 2016-10-26 11:01:15.000 300 33726.22 131.11 17077.27 37803.59 2016-10-26 11:01:16.000 300 33726.19 131.16 17077.25 88888.00 2016-10-26 11:01:17.000 300 33726.16 131.16 17077.20 88888.00 2016-10-26 11:01:18.000 300 33726.15 131.11 17077.23 88888.00 2016-10-26 11:01:19.000 300 33726.16 131.14 17077.22 88888.00 2016-10-26 11:01:20.000 300 33726.16 131.20 17077.20 37803.46 2016-10-26 11:01:21.000 300 33726.12 131.19 17077.19 88888.00 2016-10-26 11:01:22.000 300 33726.08 131.19 17077.22 88888.00 2016-10-26 11:01:23.000 300 33726.07 131.20 17077.22 88888.00 2016-10-26 11:01:24.000 300 33726.03 131.24 17077.23 88888.00 2016-10-26 11:01:25.000 300 33726.04 131.28 17077.23 37803.53 2016-10-26 11:01:26.000 300 33726.06 131.32 17077.25 88888.00 2016-10-26 11:01:27.000 300 33726.11 131.38 17077.22 88888.00 2016-10-26 11:01:28.000 300 33726.16 131.41 17077.24 88888.00 2016-10-26 11:01:29.000 300 33726.19 131.41 17077.26 88888.00 2016-10-26 11:01:30.000 300 33726.22 131.43 17077.24 37803.44 2016-10-26 11:01:31.000 300 33726.29 131.43 17077.25 88888.00 2016-10-26 11:01:32.000 300 33726.32 131.47 17077.25 88888.00 2016-10-26 11:01:33.000 300 33726.37 131.47 17077.25 88888.00 2016-10-26 11:01:34.000 300 33726.40 131.45 17077.21 88888.00 2016-10-26 11:01:35.000 300 33726.49 131.45 17077.19 37803.70 2016-10-26 11:01:36.000 300 33726.57 131.48 17077.25 88888.00 2016-10-26 11:01:37.000 300 33726.59 131.51 17077.28 88888.00 2016-10-26 11:01:38.000 300 33726.65 131.54 17077.24 88888.00 2016-10-26 11:01:39.000 300 33726.74 131.52 17077.23 88888.00 2016-10-26 11:01:40.000 300 33726.75 131.46 17077.20 37803.94 2016-10-26 11:01:41.000 300 33726.84 131.46 17077.21 88888.00 2016-10-26 11:01:42.000 300 33726.82 131.48 17077.19 88888.00 2016-10-26 11:01:43.000 300 33726.93 131.46 17077.24 88888.00 2016-10-26 11:01:44.000 300 33727.01 131.47 17077.23 88888.00 2016-10-26 11:01:45.000 300 33727.09 131.48 17077.21 37804.12 2016-10-26 11:01:46.000 300 33727.17 131.48 17077.21 88888.00 2016-10-26 11:01:47.000 300 33727.27 131.45 17077.21 88888.00 2016-10-26 11:01:48.000 300 33727.38 131.46 17077.19 88888.00 2016-10-26 11:01:49.000 300 33727.44 131.46 17077.19 88888.00 2016-10-26 11:01:50.000 300 33727.54 131.45 17077.21 37804.59 2016-10-26 11:01:51.000 300 33727.60 131.48 17077.21 88888.00 2016-10-26 11:01:52.000 300 33727.70 131.52 17077.20 88888.00 2016-10-26 11:01:53.000 300 33727.80 131.55 17077.16 88888.00 2016-10-26 11:01:54.000 300 33727.89 131.47 17077.16 88888.00 2016-10-26 11:01:55.000 300 33727.99 131.45 17077.15 37804.99 2016-10-26 11:01:56.000 300 33728.10 131.47 17077.12 88888.00 2016-10-26 11:01:57.000 300 33728.22 131.50 17077.11 88888.00 2016-10-26 11:01:58.000 300 33728.30 131.52 17077.11 88888.00 2016-10-26 11:01:59.000 300 33728.40 131.52 17077.12 88888.00 2016-10-26 11:02:00.000 300 33728.49 131.50 17077.12 37805.30 2016-10-26 11:02:01.000 300 33728.57 131.50 17077.07 88888.00 2016-10-26 11:02:02.000 300 33728.64 131.44 17077.07 88888.00 2016-10-26 11:02:03.000 300 33728.80 131.39 17077.09 88888.00 2016-10-26 11:02:04.000 300 33728.91 131.35 17077.10 88888.00 2016-10-26 11:02:05.000 300 33729.01 131.37 17077.09 37805.81 2016-10-26 11:02:06.000 300 33729.11 131.42 17077.09 88888.00 2016-10-26 11:02:07.000 300 33729.25 131.44 17077.06 88888.00 2016-10-26 11:02:08.000 300 33729.32 131.47 17077.04 88888.00 2016-10-26 11:02:09.000 300 33729.37 131.49 17077.03 88888.00 2016-10-26 11:02:10.000 300 33729.42 131.48 17077.03 37806.19 2016-10-26 11:02:11.000 300 33729.46 131.46 17077.00 88888.00 2016-10-26 11:02:12.000 300 33729.48 131.46 17077.02 88888.00 2016-10-26 11:02:13.000 300 33729.52 131.43 17077.03 88888.00 2016-10-26 11:02:14.000 300 33729.55 131.41 17077.00 88888.00 2016-10-26 11:02:15.000 300 33729.58 131.42 17076.99 37806.47 2016-10-26 11:02:16.000 300 33729.60 131.43 17076.97 88888.00 2016-10-26 11:02:17.000 300 33729.64 131.41 17076.98 88888.00 2016-10-26 11:02:18.000 300 33729.69 131.44 17076.99 88888.00 2016-10-26 11:02:19.000 300 33729.69 131.44 17077.02 88888.00 2016-10-26 11:02:20.000 300 33729.72 131.43 17076.98 37806.53 2016-10-26 11:02:21.000 300 33729.79 131.44 17077.00 88888.00 2016-10-26 11:02:22.000 300 33729.79 131.42 17076.97 88888.00 2016-10-26 11:02:23.000 300 33729.86 131.44 17076.99 88888.00 2016-10-26 11:02:24.000 300 33729.91 131.48 17077.00 88888.00 2016-10-26 11:02:25.000 300 33730.01 131.45 17077.01 37806.63 2016-10-26 11:02:26.000 300 33730.12 131.43 17077.05 88888.00 2016-10-26 11:02:27.000 300 33730.23 131.45 17077.03 88888.00 2016-10-26 11:02:28.000 300 33730.31 131.45 17077.00 88888.00 2016-10-26 11:02:29.000 300 33730.39 131.44 17076.97 88888.00 2016-10-26 11:02:30.000 300 33730.55 131.42 17076.96 37807.03 2016-10-26 11:02:31.000 300 33730.66 131.41 17076.97 88888.00 2016-10-26 11:02:32.000 300 33730.70 131.38 17076.96 88888.00 2016-10-26 11:02:33.000 300 33730.80 131.39 17076.96 88888.00 2016-10-26 11:02:34.000 300 33730.85 131.35 17076.94 88888.00 2016-10-26 11:02:35.000 300 33730.92 131.40 17076.91 37807.47 2016-10-26 11:02:36.000 300 33730.97 131.41 17076.91 88888.00 2016-10-26 11:02:37.000 300 33731.04 131.40 17076.95 88888.00 2016-10-26 11:02:38.000 300 33731.09 131.43 17076.93 88888.00 2016-10-26 11:02:39.000 300 33731.10 131.45 17076.89 88888.00 2016-10-26 11:02:40.000 300 33731.06 131.44 17076.90 37807.88 2016-10-26 11:02:41.000 300 33731.06 131.47 17076.90 88888.00 2016-10-26 11:02:42.000 300 33731.07 131.42 17076.87 88888.00 2016-10-26 11:02:43.000 300 33731.11 131.43 17076.92 88888.00 2016-10-26 11:02:44.000 300 33731.16 131.46 17076.93 88888.00 2016-10-26 11:02:45.000 300 33731.18 131.47 17076.93 37807.88 2016-10-26 11:02:46.000 300 33731.20 131.47 17076.88 88888.00 2016-10-26 11:02:47.000 300 33731.23 131.49 17076.87 88888.00 2016-10-26 11:02:48.000 300 33731.27 131.47 17076.90 88888.00 2016-10-26 11:02:49.000 300 33731.35 131.47 17076.86 88888.00 2016-10-26 11:02:50.000 300 33731.40 131.45 17076.82 37807.92 2016-10-26 11:02:51.000 300 33731.47 131.45 17076.88 88888.00 2016-10-26 11:02:52.000 300 33731.57 131.45 17076.89 88888.00 2016-10-26 11:02:53.000 300 33731.69 131.45 17076.86 88888.00 2016-10-26 11:02:54.000 300 33731.78 131.46 17076.81 88888.00 2016-10-26 11:02:55.000 300 33731.90 131.48 17076.80 37808.20 2016-10-26 11:02:56.000 300 33732.01 131.47 17076.81 88888.00 2016-10-26 11:02:57.000 300 33732.08 131.42 17076.80 88888.00 2016-10-26 11:02:58.000 300 33732.16 131.42 17076.81 88888.00 2016-10-26 11:02:59.000 300 33732.26 131.46 17076.81 88888.00 2016-10-26 11:03:00.000 300 33732.30 131.42 17076.81 37808.73 2016-10-26 11:03:01.000 300 33732.35 131.40 17076.79 88888.00 2016-10-26 11:03:02.000 300 33732.39 131.43 17076.78 88888.00 2016-10-26 11:03:03.000 300 33732.41 131.40 17076.77 88888.00 2016-10-26 11:03:04.000 300 33732.42 131.43 17076.76 88888.00 2016-10-26 11:03:05.000 300 33732.47 131.45 17076.71 37808.87 2016-10-26 11:03:06.000 300 33732.51 131.48 17076.73 88888.00 2016-10-26 11:03:07.000 300 33732.48 131.47 17076.75 88888.00 2016-10-26 11:03:08.000 300 33732.50 131.47 17076.79 88888.00 2016-10-26 11:03:09.000 300 33732.57 131.48 17076.79 88888.00 2016-10-26 11:03:10.000 300 33732.58 131.52 17076.79 37809.00 2016-10-26 11:03:11.000 300 33732.59 131.53 17076.76 88888.00 2016-10-26 11:03:12.000 300 33732.61 131.53 17076.76 88888.00 2016-10-26 11:03:13.000 300 33732.61 131.53 17076.81 88888.00 2016-10-26 11:03:14.000 300 33732.58 131.53 17076.84 88888.00 2016-10-26 11:03:15.000 300 33732.65 131.55 17076.86 37809.07 2016-10-26 11:03:16.000 300 33732.66 131.52 17076.84 88888.00 2016-10-26 11:03:17.000 300 33732.64 131.51 17076.82 88888.00 2016-10-26 11:03:18.000 300 33732.67 131.51 17076.85 88888.00 2016-10-26 11:03:19.000 300 33732.70 131.53 17076.83 88888.00 2016-10-26 11:03:20.000 300 33732.71 131.53 17076.84 37809.07 2016-10-26 11:03:21.000 300 33732.74 131.49 17076.88 88888.00 2016-10-26 11:03:22.000 300 33732.79 131.49 17076.88 88888.00 2016-10-26 11:03:23.000 300 33732.81 131.52 17076.86 88888.00 2016-10-26 11:03:24.000 300 33732.82 131.50 17076.84 88888.00 2016-10-26 11:03:25.000 300 33732.83 131.49 17076.83 37809.26 2016-10-26 11:03:26.000 300 33732.92 131.46 17076.81 88888.00 2016-10-26 11:03:27.000 300 33732.99 131.48 17076.81 88888.00 2016-10-26 11:03:28.000 300 33733.03 131.45 17076.81 88888.00 2016-10-26 11:03:29.000 300 33733.07 131.42 17076.85 88888.00 2016-10-26 11:03:30.000 300 33733.11 131.40 17076.87 37809.48 2016-10-26 11:03:31.000 300 33733.17 131.31 17076.85 88888.00 2016-10-26 11:03:32.000 300 33733.23 131.26 17076.81 88888.00 2016-10-26 11:03:33.000 300 33733.26 131.24 17076.81 88888.00 2016-10-26 11:03:34.000 300 33733.30 131.21 17076.79 88888.00 2016-10-26 11:03:35.000 300 33733.33 131.18 17076.83 37809.69 2016-10-26 11:03:36.000 300 33733.32 131.18 17076.82 88888.00 2016-10-26 11:03:37.000 300 33733.33 131.14 17076.84 88888.00 2016-10-26 11:03:38.000 300 33733.35 131.12 17076.87 88888.00 2016-10-26 11:03:39.000 300 33733.34 131.13 17076.82 88888.00 2016-10-26 11:03:40.000 300 33733.36 131.14 17076.82 37809.78 2016-10-26 11:03:41.000 300 33733.37 131.16 17076.81 88888.00 2016-10-26 11:03:42.000 300 33733.34 131.12 17076.78 88888.00 2016-10-26 11:03:43.000 300 33733.32 131.13 17076.78 88888.00 2016-10-26 11:03:44.000 300 33733.26 131.12 17076.81 88888.00 2016-10-26 11:03:45.000 300 33733.19 131.13 17076.82 37809.67 2016-10-26 11:03:46.000 300 33733.20 131.16 17076.81 88888.00 2016-10-26 11:03:47.000 300 33733.15 131.17 17076.80 88888.00 2016-10-26 11:03:48.000 300 33733.14 131.15 17076.78 88888.00 2016-10-26 11:03:49.000 300 33733.09 131.12 17076.80 88888.00 2016-10-26 11:03:50.000 300 33733.05 131.11 17076.80 37809.56 2016-10-26 11:03:51.000 300 33733.03 131.11 17076.79 88888.00 2016-10-26 11:03:52.000 300 33733.00 131.10 17076.81 88888.00 2016-10-26 11:03:53.000 300 33732.97 131.12 17076.82 88888.00 2016-10-26 11:03:54.000 300 33732.94 131.13 17076.85 88888.00 2016-10-26 11:03:55.000 300 33732.86 131.18 17076.86 37809.41 2016-10-26 11:03:56.000 300 33732.80 131.16 17076.87 88888.00 2016-10-26 11:03:57.000 300 33732.77 131.16 17076.88 88888.00 2016-10-26 11:03:58.000 300 33732.71 131.14 17076.90 88888.00 2016-10-26 11:03:59.000 300 33732.62 131.13 17076.90 88888.00 2016-10-26 11:04:00.000 300 33732.59 131.13 17076.90 37809.29 2016-10-26 11:04:01.000 300 33732.54 131.13 17076.91 88888.00 2016-10-26 11:04:02.000 300 33732.49 131.10 17076.91 88888.00 2016-10-26 11:04:03.000 300 33732.46 131.07 17076.92 88888.00 2016-10-26 11:04:04.000 300 33732.38 131.03 17076.96 88888.00 2016-10-26 11:04:05.000 300 33732.32 131.01 17077.00 37808.90 2016-10-26 11:04:06.000 300 33732.29 131.00 17076.99 88888.00 2016-10-26 11:04:07.000 300 33732.28 130.99 17077.01 88888.00 2016-10-26 11:04:08.000 300 33732.20 130.94 17077.03 88888.00 2016-10-26 11:04:09.000 300 33732.21 130.92 17077.03 88888.00 2016-10-26 11:04:10.000 300 33732.16 130.90 17077.02 37808.74 2016-10-26 11:04:11.000 300 33732.09 130.91 17077.03 88888.00 2016-10-26 11:04:12.000 300 33732.06 130.90 17077.04 88888.00 2016-10-26 11:04:13.000 300 33732.05 130.90 17077.03 88888.00 2016-10-26 11:04:14.000 300 33732.02 130.86 17077.02 88888.00 2016-10-26 11:04:15.000 300 33731.97 130.84 17077.10 37808.63 2016-10-26 11:04:16.000 300 33731.91 130.80 17077.09 88888.00 2016-10-26 11:04:17.000 300 33731.86 130.79 17077.10 88888.00 2016-10-26 11:04:18.000 300 33731.82 130.80 17077.13 88888.00 2016-10-26 11:04:19.000 300 33731.81 130.84 17077.15 88888.00 2016-10-26 11:04:20.000 300 33731.76 130.81 17077.15 37808.45 2016-10-26 11:04:21.000 300 33731.71 130.77 17077.15 88888.00 2016-10-26 11:04:22.000 300 33731.69 130.80 17077.13 88888.00 2016-10-26 11:04:23.000 300 33731.62 130.76 17077.11 88888.00 2016-10-26 11:04:24.000 300 33731.59 130.72 17077.16 88888.00 2016-10-26 11:04:25.000 300 33731.53 130.69 17077.16 37808.23 2016-10-26 11:04:26.000 300 33731.47 130.66 17077.14 88888.00 2016-10-26 11:04:27.000 300 33731.40 130.62 17077.13 88888.00 2016-10-26 11:04:28.000 300 33731.34 130.58 17077.15 88888.00 2016-10-26 11:04:29.000 300 33731.30 130.55 17077.15 88888.00 2016-10-26 11:04:30.000 300 33731.26 130.55 17077.16 37808.15 2016-10-26 11:04:31.000 300 33731.21 130.49 17077.15 88888.00 2016-10-26 11:04:32.000 300 33731.23 130.41 17077.16 88888.00 2016-10-26 11:04:33.000 300 33731.19 130.35 17077.13 88888.00 2016-10-26 11:04:34.000 300 33731.18 130.25 17077.17 88888.00 2016-10-26 11:04:35.000 300 33731.16 130.21 17077.17 37807.95 2016-10-26 11:04:36.000 300 33731.13 130.23 17077.20 88888.00 2016-10-26 11:04:37.000 300 33731.10 130.20 17077.18 88888.00 2016-10-26 11:04:38.000 300 33731.07 130.15 17077.19 88888.00 2016-10-26 11:04:39.000 300 33731.05 130.10 17077.18 88888.00 2016-10-26 11:04:40.000 300 33731.10 130.04 17077.17 37807.83 2016-10-26 11:04:41.000 300 33731.09 129.98 17077.18 88888.00 2016-10-26 11:04:42.000 300 33731.07 129.95 17077.21 88888.00 2016-10-26 11:04:43.000 300 33731.06 129.86 17077.21 88888.00 2016-10-26 11:04:44.000 300 33731.08 129.80 17077.23 88888.00 2016-10-26 11:04:45.000 300 33731.11 129.71 17077.24 37807.93 2016-10-26 11:04:46.000 300 33731.10 129.65 17077.26 88888.00 2016-10-26 11:04:47.000 300 33731.07 129.64 17077.28 88888.00 2016-10-26 11:04:48.000 300 33731.03 129.56 17077.24 88888.00 2016-10-26 11:04:49.000 300 33731.04 129.48 17077.27 88888.00 2016-10-26 11:04:50.000 300 33731.06 129.39 17077.26 37807.84 2016-10-26 11:04:51.000 300 33731.07 129.29 17077.27 88888.00 2016-10-26 11:04:52.000 300 33731.02 129.24 17077.28 88888.00 2016-10-26 11:04:53.000 300 33730.92 129.15 17077.27 88888.00 2016-10-26 11:04:54.000 300 33730.87 129.03 17077.28 88888.00 2016-10-26 11:04:55.000 300 33730.77 129.02 17077.27 37807.75 2016-10-26 11:04:56.000 300 33730.67 128.97 17077.29 88888.00 2016-10-26 11:04:57.000 300 33730.62 128.91 17077.31 88888.00 2016-10-26 11:04:58.000 300 33730.56 128.88 17077.30 88888.00 2016-10-26 11:04:59.000 300 33730.47 128.84 17077.31 88888.00 2016-10-26 11:05:00.000 300 33730.40 128.76 17077.35 37807.54 2016-10-26 11:05:01.000 300 33730.33 128.74 17077.36 88888.00 2016-10-26 11:05:02.000 300 33730.27 128.66 17077.34 88888.00 2016-10-26 11:05:03.000 300 33730.15 128.60 17077.36 88888.00 2016-10-26 11:05:04.000 300 33730.10 128.55 17077.35 88888.00 2016-10-26 11:05:05.000 300 33730.07 128.50 17077.37 37807.21 2016-10-26 11:05:06.000 300 33730.02 128.40 17077.42 88888.00 2016-10-26 11:05:07.000 300 33729.94 128.32 17077.46 88888.00 2016-10-26 11:05:08.000 300 33729.93 128.28 17077.49 88888.00 2016-10-26 11:05:09.000 300 33729.90 128.20 17077.52 88888.00 2016-10-26 11:05:10.000 300 33729.91 128.08 17077.50 37806.97 2016-10-26 11:05:11.000 300 33729.93 127.98 17077.50 88888.00 2016-10-26 11:05:12.000 300 33729.92 127.89 17077.51 88888.00 2016-10-26 11:05:13.000 300 33729.95 127.77 17077.48 88888.00 2016-10-26 11:05:14.000 300 33729.94 127.63 17077.47 88888.00 2016-10-26 11:05:15.000 300 33729.96 127.54 17077.54 37806.96 2016-10-26 11:05:16.000 300 33729.95 127.42 17077.54 88888.00 2016-10-26 11:05:17.000 300 33729.92 127.30 17077.55 88888.00 2016-10-26 11:05:18.000 300 33729.87 127.18 17077.56 88888.00 2016-10-26 11:05:19.000 300 33729.79 127.06 17077.60 88888.00 2016-10-26 11:05:20.000 300 33729.66 126.95 17077.64 37806.87 2016-10-26 11:05:21.000 300 33729.51 126.79 17077.65 88888.00 2016-10-26 11:05:22.000 300 33729.38 126.70 17077.70 88888.00 2016-10-26 11:05:23.000 300 33729.24 126.66 17077.72 88888.00 2016-10-26 11:05:24.000 300 33729.10 126.57 17077.71 88888.00 2016-10-26 11:05:25.000 300 33728.93 126.56 17077.72 37806.47 2016-10-26 11:05:26.000 300 33728.75 126.52 17077.76 88888.00 2016-10-26 11:05:27.000 300 33728.65 126.54 17077.78 88888.00 2016-10-26 11:05:28.000 300 33728.51 126.55 17077.77 88888.00 2016-10-26 11:05:29.000 300 33728.36 126.56 17077.81 88888.00 2016-10-26 11:05:30.000 300 33728.24 126.59 17077.81 37805.88 2016-10-26 11:05:31.000 300 33728.15 126.57 17077.86 88888.00 2016-10-26 11:05:32.000 300 33728.03 126.59 17077.90 88888.00 2016-10-26 11:05:33.000 300 33727.99 126.65 17077.92 88888.00 2016-10-26 11:05:34.000 300 33727.90 126.71 17077.95 88888.00 2016-10-26 11:05:35.000 300 33727.78 126.75 17077.94 37805.45 2016-10-26 11:05:36.000 300 33727.68 126.84 17077.99 88888.00 2016-10-26 11:05:37.000 300 33727.61 126.94 17078.04 88888.00 2016-10-26 11:05:38.000 300 33727.52 126.97 17078.06 88888.00 2016-10-26 11:05:39.000 300 33727.46 127.04 17078.10 88888.00 2016-10-26 11:05:40.000 300 33727.39 127.10 17078.11 37805.11 2016-10-26 11:05:41.000 300 33727.31 127.13 17078.12 88888.00 2016-10-26 11:05:42.000 300 33727.29 127.19 17078.10 88888.00 2016-10-26 11:05:43.000 300 33727.30 127.20 17078.09 88888.00 2016-10-26 11:05:44.000 300 33727.29 127.18 17078.15 88888.00 2016-10-26 11:05:45.000 300 33727.37 127.21 17078.21 37804.89 2016-10-26 11:05:46.000 300 33727.43 127.17 17078.21 88888.00 2016-10-26 11:05:47.000 300 33727.52 127.13 17078.18 88888.00 2016-10-26 11:05:48.000 300 33727.67 127.06 17078.21 88888.00 2016-10-26 11:05:49.000 300 33727.84 126.97 17078.21 88888.00 2016-10-26 11:05:50.000 300 33728.07 126.91 17078.16 37805.26 2016-10-26 11:05:51.000 300 33728.34 126.87 17078.14 88888.00 2016-10-26 11:05:52.000 300 33728.65 126.79 17078.15 88888.00 2016-10-26 11:05:53.000 300 33728.97 126.68 17078.16 88888.00 2016-10-26 11:05:54.000 300 33729.26 126.57 17078.13 88888.00 2016-10-26 11:05:55.000 300 33729.61 126.51 17078.11 37806.34 2016-10-26 11:05:56.000 300 33729.93 126.44 17078.05 88888.00 2016-10-26 11:05:57.000 300 33730.28 126.34 17078.03 88888.00 2016-10-26 11:05:58.000 300 33730.54 126.24 17078.00 88888.00 2016-10-26 11:05:59.000 300 33730.80 126.12 17078.01 88888.00 2016-10-26 11:06:00.000 300 33731.14 126.00 17078.00 37807.65 2016-10-26 11:06:01.000 300 33731.42 125.94 17077.97 88888.00 2016-10-26 11:06:02.000 300 33731.65 125.82 17077.94 88888.00 2016-10-26 11:06:03.000 300 33731.84 125.71 17077.94 88888.00 2016-10-26 11:06:04.000 300 33732.02 125.64 17077.96 88888.00 2016-10-26 11:06:05.000 300 33732.17 125.50 17077.93 37808.69 2016-10-26 11:06:06.000 300 33732.27 125.43 17077.88 88888.00 2016-10-26 11:06:07.000 300 33732.35 125.33 17077.88 88888.00 2016-10-26 11:06:08.000 300 33732.42 125.25 17077.87 88888.00 2016-10-26 11:06:09.000 300 33732.47 125.14 17077.88 88888.00 2016-10-26 11:06:10.000 300 33732.48 125.08 17077.86 37809.26 2016-10-26 11:06:11.000 300 33732.49 125.08 17077.85 88888.00 2016-10-26 11:06:12.000 300 33732.48 125.01 17077.85 88888.00 2016-10-26 11:06:13.000 300 33732.47 124.95 17077.81 88888.00 2016-10-26 11:06:14.000 300 33732.51 124.90 17077.83 88888.00 2016-10-26 11:06:15.000 300 33732.48 124.87 17077.88 37809.40 2016-10-26 11:06:16.000 300 33732.48 124.80 17077.90 88888.00 2016-10-26 11:06:17.000 300 33732.52 124.76 17077.91 88888.00 2016-10-26 11:06:18.000 300 33732.57 124.77 17077.85 88888.00 2016-10-26 11:06:19.000 300 33732.63 124.71 17077.89 88888.00 2016-10-26 11:06:20.000 300 33732.68 124.65 17077.88 37809.52 2016-10-26 11:06:21.000 300 33732.71 124.64 17077.84 88888.00 2016-10-26 11:06:22.000 300 33732.72 124.64 17077.84 88888.00 2016-10-26 11:06:23.000 300 33732.76 124.65 17077.88 88888.00 2016-10-26 11:06:24.000 300 33732.81 124.63 17077.94 88888.00 2016-10-26 11:06:25.000 300 33732.82 124.63 17077.94 37809.73 2016-10-26 11:06:26.000 300 33732.80 124.63 17077.93 88888.00 2016-10-26 11:06:27.000 300 33732.78 124.64 17077.96 88888.00 2016-10-26 11:06:28.000 300 33732.74 124.63 17077.97 88888.00 2016-10-26 11:06:29.000 300 33732.74 124.56 17077.95 88888.00 2016-10-26 11:06:30.000 300 33732.65 124.54 17077.91 37809.66 2016-10-26 11:06:31.000 300 33732.63 124.52 17077.92 88888.00 2016-10-26 11:06:32.000 300 33732.56 124.52 17077.90 88888.00 2016-10-26 11:06:33.000 300 33732.50 124.58 17077.90 88888.00 2016-10-26 11:06:34.000 300 33732.44 124.57 17077.95 88888.00 2016-10-26 11:06:35.000 300 33732.40 124.56 17077.96 37809.44 2016-10-26 11:06:36.000 300 33732.36 124.58 17077.97 88888.00 2016-10-26 11:06:37.000 300 33732.38 124.63 17077.96 88888.00 2016-10-26 11:06:38.000 300 33732.31 124.66 17077.97 88888.00 2016-10-26 11:06:39.000 300 33732.27 124.68 17077.95 88888.00 2016-10-26 11:06:40.000 300 33732.28 124.73 17078.00 37809.32 2016-10-26 11:06:41.000 300 33732.24 124.74 17078.05 88888.00 2016-10-26 11:06:42.000 300 33732.19 124.79 17078.04 88888.00 2016-10-26 11:06:43.000 300 33732.19 124.80 17078.02 88888.00 2016-10-26 11:06:44.000 300 33732.19 124.80 17078.01 88888.00 2016-10-26 11:06:45.000 300 33732.16 124.82 17077.97 37809.33 2016-10-26 11:06:46.000 300 33732.16 124.82 17077.99 88888.00 2016-10-26 11:06:47.000 300 33732.21 124.81 17078.03 88888.00 2016-10-26 11:06:48.000 300 33732.27 124.86 17078.07 88888.00 2016-10-26 11:06:49.000 300 33732.32 124.90 17078.05 88888.00 2016-10-26 11:06:50.000 300 33732.32 124.91 17078.04 37809.31 2016-10-26 11:06:51.000 300 33732.36 124.94 17078.05 88888.00 2016-10-26 11:06:52.000 300 33732.41 124.95 17078.03 88888.00 2016-10-26 11:06:53.000 300 33732.45 124.90 17078.01 88888.00 2016-10-26 11:06:54.000 300 33732.49 124.91 17078.04 88888.00 2016-10-26 11:06:55.000 300 33732.54 124.93 17078.09 37809.51 2016-10-26 11:06:56.000 300 33732.55 124.88 17078.09 88888.00 2016-10-26 11:06:57.000 300 33732.52 124.85 17078.06 88888.00 2016-10-26 11:06:58.000 300 33732.50 124.84 17078.04 88888.00 2016-10-26 11:06:59.000 300 33732.51 124.80 17078.03 88888.00 2016-10-26 11:07:00.000 300 33732.53 124.80 17078.00 37809.59 2016-10-26 11:07:01.000 300 33732.55 124.80 17078.02 88888.00 2016-10-26 11:07:02.000 300 33732.57 124.80 17078.00 88888.00 2016-10-26 11:07:03.000 300 33732.61 124.84 17078.01 88888.00 2016-10-26 11:07:04.000 300 33732.65 124.84 17078.02 88888.00 2016-10-26 11:07:05.000 300 33732.67 124.84 17078.02 37809.63 2016-10-26 11:07:06.000 300 33732.70 124.85 17078.03 88888.00 2016-10-26 11:07:07.000 300 33732.70 124.87 17078.02 88888.00 2016-10-26 11:07:08.000 300 33732.71 124.86 17078.04 88888.00 2016-10-26 11:07:09.000 300 33732.80 124.84 17078.05 88888.00 2016-10-26 11:07:10.000 300 33732.83 124.78 17078.01 37809.66 2016-10-26 11:07:11.000 300 33732.90 124.81 17078.04 88888.00 2016-10-26 11:07:12.000 300 33732.96 124.82 17078.05 88888.00 2016-10-26 11:07:13.000 300 33733.04 124.80 17078.04 88888.00 2016-10-26 11:07:14.000 300 33733.12 124.82 17078.03 88888.00 2016-10-26 11:07:15.000 300 33733.23 124.77 17078.03 37809.98 2016-10-26 11:07:16.000 300 33733.34 124.74 17078.02 88888.00 2016-10-26 11:07:17.000 300 33733.48 124.74 17077.99 88888.00 2016-10-26 11:07:18.000 300 33733.58 124.74 17078.01 88888.00 2016-10-26 11:07:19.000 300 33733.64 124.71 17078.03 88888.00 2016-10-26 11:07:20.000 300 33733.71 124.68 17078.04 37810.39 2016-10-26 11:07:21.000 300 33733.76 124.72 17078.07 88888.00 2016-10-26 11:07:22.000 300 33733.76 124.70 17077.98 88888.00 2016-10-26 11:07:23.000 300 33733.75 124.67 17077.97 88888.00 2016-10-26 11:07:24.000 300 33733.77 124.67 17077.96 88888.00 2016-10-26 11:07:25.000 300 33733.77 124.65 17077.98 37810.61 2016-10-26 11:07:26.000 300 33733.71 124.65 17077.99 88888.00 2016-10-26 11:07:27.000 300 33733.69 124.68 17077.98 88888.00 2016-10-26 11:07:28.000 300 33733.68 124.70 17078.01 88888.00 2016-10-26 11:07:29.000 300 33733.63 124.72 17078.03 88888.00 2016-10-26 11:07:30.000 300 33733.59 124.72 17078.02 37810.55 2016-10-26 11:07:31.000 300 33733.54 124.74 17078.03 88888.00 2016-10-26 11:07:32.000 300 33733.48 124.74 17078.06 88888.00 2016-10-26 11:07:33.000 300 33733.38 124.78 17078.03 88888.00 2016-10-26 11:07:34.000 300 33733.28 124.78 17078.02 88888.00 2016-10-26 11:07:35.000 300 33733.17 124.79 17077.99 37810.40 2016-10-26 11:07:36.000 300 33733.10 124.83 17078.06 88888.00 2016-10-26 11:07:37.000 300 33733.07 124.89 17078.06 88888.00 2016-10-26 11:07:38.000 300 33732.97 124.93 17078.06 88888.00 2016-10-26 11:07:39.000 300 33732.85 124.96 17078.05 88888.00 2016-10-26 11:07:40.000 300 33732.72 124.94 17078.05 37809.89 2016-10-26 11:07:41.000 300 33732.61 124.99 17078.08 88888.00 2016-10-26 11:07:42.000 300 33732.52 125.06 17078.09 88888.00 2016-10-26 11:07:43.000 300 33732.41 125.06 17078.07 88888.00 2016-10-26 11:07:44.000 300 33732.34 125.08 17078.08 88888.00 2016-10-26 11:07:45.000 300 33732.31 125.10 17078.07 37809.58 2016-10-26 11:07:46.000 300 33732.24 125.12 17078.10 88888.00 2016-10-26 11:07:47.000 300 33732.17 125.13 17078.13 88888.00 2016-10-26 11:07:48.000 300 33732.11 125.16 17078.12 88888.00 2016-10-26 11:07:49.000 300 33732.07 125.17 17078.11 88888.00 2016-10-26 11:07:50.000 300 33732.05 125.21 17078.15 37809.26 2016-10-26 11:07:51.000 300 33731.97 125.27 17078.17 88888.00 2016-10-26 11:07:52.000 300 33731.92 125.29 17078.18 88888.00 2016-10-26 11:07:53.000 300 33731.94 125.31 17078.19 88888.00 2016-10-26 11:07:54.000 300 33731.88 125.30 17078.18 88888.00 2016-10-26 11:07:55.000 300 33731.86 125.32 17078.18 37809.09 2016-10-26 11:07:56.000 300 33731.82 125.29 17078.17 88888.00 2016-10-26 11:07:57.000 300 33731.80 125.29 17078.16 88888.00 2016-10-26 11:07:58.000 300 33731.83 125.26 17078.17 88888.00 2016-10-26 11:07:59.000 300 33731.86 125.23 17078.18 88888.00 2016-10-26 11:08:00.000 300 33731.90 125.23 17078.21 37808.96 2016-10-26 11:08:01.000 300 33731.89 125.24 17078.19 88888.00 2016-10-26 11:08:02.000 300 33731.96 125.23 17078.19 88888.00 2016-10-26 11:08:03.000 300 33731.98 125.21 17078.16 88888.00 2016-10-26 11:08:04.000 300 33731.97 125.17 17078.13 88888.00 2016-10-26 11:08:05.000 300 33732.02 125.11 17078.16 37809.14 2016-10-26 11:08:06.000 300 33732.05 125.09 17078.14 88888.00 2016-10-26 11:08:07.000 300 33732.12 125.05 17078.13 88888.00 2016-10-26 11:08:08.000 300 33732.19 125.04 17078.15 88888.00 2016-10-26 11:08:09.000 300 33732.20 125.03 17078.17 88888.00 2016-10-26 11:08:10.000 300 33732.25 125.02 17078.19 37809.26 2016-10-26 11:08:11.000 300 33732.29 125.00 17078.18 88888.00 2016-10-26 11:08:12.000 300 33732.31 124.97 17078.17 88888.00 2016-10-26 11:08:13.000 300 33732.35 124.90 17078.18 88888.00 2016-10-26 11:08:14.000 300 33732.40 124.90 17078.17 88888.00 2016-10-26 11:08:15.000 300 33732.45 124.91 17078.18 37809.42 2016-10-26 11:08:16.000 300 33732.44 124.85 17078.16 88888.00 2016-10-26 11:08:17.000 300 33732.46 124.81 17078.15 88888.00 2016-10-26 11:08:18.000 300 33732.50 124.78 17078.16 88888.00 2016-10-26 11:08:19.000 300 33732.50 124.79 17078.16 88888.00 2016-10-26 11:08:20.000 300 33732.47 124.78 17078.13 37809.44 2016-10-26 11:08:21.000 300 33732.46 124.78 17078.13 88888.00 2016-10-26 11:08:22.000 300 33732.44 124.77 17078.16 88888.00 2016-10-26 11:08:23.000 300 33732.46 124.79 17078.21 88888.00 2016-10-26 11:08:24.000 300 33732.46 124.80 17078.24 88888.00 2016-10-26 11:08:25.000 300 33732.48 124.77 17078.23 37809.57 2016-10-26 11:08:26.000 300 33732.46 124.74 17078.21 88888.00 2016-10-26 11:08:27.000 300 33732.46 124.72 17078.20 88888.00 2016-10-26 11:08:28.000 300 33732.46 124.71 17078.18 88888.00 2016-10-26 11:08:29.000 300 33732.49 124.68 17078.17 88888.00 2016-10-26 11:08:30.000 300 33732.48 124.63 17078.18 37809.59 2016-10-26 11:08:31.000 300 33732.48 124.62 17078.16 88888.00 2016-10-26 11:08:32.000 300 33732.49 124.64 17078.20 88888.00 2016-10-26 11:08:33.000 300 33732.56 124.59 17078.20 88888.00 2016-10-26 11:08:34.000 300 33732.58 124.61 17078.20 88888.00 2016-10-26 11:08:35.000 300 33732.60 124.62 17078.23 37809.64 2016-10-26 11:08:36.000 300 33732.62 124.60 17078.26 88888.00 2016-10-26 11:08:37.000 300 33732.68 124.59 17078.28 88888.00 2016-10-26 11:08:38.000 300 33732.72 124.57 17078.30 88888.00 2016-10-26 11:08:39.000 300 33732.77 124.53 17078.27 88888.00 2016-10-26 11:08:40.000 300 33732.78 124.49 17078.26 37809.74 2016-10-26 11:08:41.000 300 33732.82 124.52 17078.25 88888.00 2016-10-26 11:08:42.000 300 33732.84 124.49 17078.20 88888.00 2016-10-26 11:08:43.000 300 33732.84 124.50 17078.23 88888.00 2016-10-26 11:08:44.000 300 33732.87 124.46 17078.22 88888.00 2016-10-26 11:08:45.000 300 33732.95 124.49 17078.23 37810.00 2016-10-26 11:08:46.000 300 33732.98 124.50 17078.21 88888.00 2016-10-26 11:08:47.000 300 33732.98 124.52 17078.23 88888.00 2016-10-26 11:08:48.000 300 33733.05 124.49 17078.27 88888.00 2016-10-26 11:08:49.000 300 33733.08 124.45 17078.28 88888.00 2016-10-26 11:08:50.000 300 33733.12 124.41 17078.22 37810.08 2016-10-26 11:08:51.000 300 33733.14 124.40 17078.23 88888.00 2016-10-26 11:08:52.000 300 33733.18 124.40 17078.27 88888.00 2016-10-26 11:08:53.000 300 33733.19 124.35 17078.30 88888.00 2016-10-26 11:08:54.000 300 33733.20 124.36 17078.30 88888.00 2016-10-26 11:08:55.000 300 33733.24 124.34 17078.28 37810.28 2016-10-26 11:08:56.000 300 33733.27 124.37 17078.30 88888.00 2016-10-26 11:08:57.000 300 33733.35 124.31 17078.29 88888.00 2016-10-26 11:08:58.000 300 33733.40 124.28 17078.31 88888.00 2016-10-26 11:08:59.000 300 33733.44 124.25 17078.29 88888.00 2016-10-26 11:09:00.000 300 33733.43 124.23 17078.27 37810.39 2016-10-26 11:09:01.000 300 33733.51 124.25 17078.25 88888.00 2016-10-26 11:09:02.000 300 33733.55 124.22 17078.21 88888.00 2016-10-26 11:09:03.000 300 33733.59 124.23 17078.18 88888.00 2016-10-26 11:09:04.000 300 33733.58 124.18 17078.18 88888.00 2016-10-26 11:09:05.000 300 33733.61 124.14 17078.17 37810.52 2016-10-26 11:09:06.000 300 33733.62 124.15 17078.19 88888.00 2016-10-26 11:09:07.000 300 33733.67 124.15 17078.25 88888.00 2016-10-26 11:09:08.000 300 33733.71 124.12 17078.22 88888.00 2016-10-26 11:09:09.000 300 33733.70 124.09 17078.21 88888.00 2016-10-26 11:09:10.000 300 33733.74 124.05 17078.23 37810.67 2016-10-26 11:09:11.000 300 33733.74 124.02 17078.21 88888.00 2016-10-26 11:09:12.000 300 33733.77 123.98 17078.20 88888.00 2016-10-26 11:09:13.000 300 33733.79 123.98 17078.21 88888.00 2016-10-26 11:09:14.000 300 33733.79 123.98 17078.20 88888.00 2016-10-26 11:09:15.000 300 33733.84 124.00 17078.24 37810.80 2016-10-26 11:09:16.000 300 33733.91 124.02 17078.24 88888.00 2016-10-26 11:09:17.000 300 33733.90 124.01 17078.22 88888.00 2016-10-26 11:09:18.000 300 33733.91 124.01 17078.20 88888.00 2016-10-26 11:09:19.000 300 33733.97 124.00 17078.22 88888.00 2016-10-26 11:09:20.000 300 33734.00 123.97 17078.20 37810.90 2016-10-26 11:09:21.000 300 33733.99 124.00 17078.22 88888.00 2016-10-26 11:09:22.000 300 33734.02 123.99 17078.22 88888.00 2016-10-26 11:09:23.000 300 33734.06 123.99 17078.19 88888.00 2016-10-26 11:09:24.000 300 33734.10 123.98 17078.18 88888.00 2016-10-26 11:09:25.000 300 33734.09 123.98 17078.17 37811.04 2016-10-26 11:09:26.000 300 33734.10 123.95 17078.15 88888.00 2016-10-26 11:09:27.000 300 33734.13 123.95 17078.19 88888.00 2016-10-26 11:09:28.000 300 33734.11 123.99 17078.19 88888.00 2016-10-26 11:09:29.000 300 33734.13 123.97 17078.20 88888.00 2016-10-26 11:09:30.000 300 33734.20 123.98 17078.23 37811.06 2016-10-26 11:09:31.000 300 33734.22 123.96 17078.24 88888.00 2016-10-26 11:09:32.000 300 33734.19 124.00 17078.25 88888.00 2016-10-26 11:09:33.000 300 33734.20 123.98 17078.26 88888.00 2016-10-26 11:09:34.000 300 33734.19 123.98 17078.25 88888.00 2016-10-26 11:09:35.000 300 33734.19 123.99 17078.24 37811.12 2016-10-26 11:09:36.000 300 33734.18 123.98 17078.23 88888.00 2016-10-26 11:09:37.000 300 33734.21 123.98 17078.20 88888.00 2016-10-26 11:09:38.000 300 33734.23 124.01 17078.18 88888.00 2016-10-26 11:09:39.000 300 33734.24 123.99 17078.21 88888.00 2016-10-26 11:09:40.000 300 33734.26 123.96 17078.24 37811.12 2016-10-26 11:09:41.000 300 33734.35 123.97 17078.25 88888.00 2016-10-26 11:09:42.000 300 33734.37 123.95 17078.27 88888.00 2016-10-26 11:09:43.000 300 33734.39 123.95 17078.25 88888.00 2016-10-26 11:09:44.000 300 33734.42 123.94 17078.27 88888.00 2016-10-26 11:09:45.000 300 33734.43 123.92 17078.28 37811.41 2016-10-26 11:09:46.000 300 33734.45 123.90 17078.25 88888.00 2016-10-26 11:09:47.000 300 33734.50 123.89 17078.23 88888.00 2016-10-26 11:09:48.000 300 33734.52 123.87 17078.22 88888.00 2016-10-26 11:09:49.000 300 33734.58 123.90 17078.23 88888.00 2016-10-26 11:09:50.000 300 33734.62 123.90 17078.25 37811.51 2016-10-26 11:09:51.000 300 33734.67 123.88 17078.22 88888.00 2016-10-26 11:09:52.000 300 33734.73 123.86 17078.18 88888.00 2016-10-26 11:09:53.000 300 33734.79 123.86 17078.22 88888.00 2016-10-26 11:09:54.000 300 33734.85 123.86 17078.21 88888.00 2016-10-26 11:09:55.000 300 33734.84 123.85 17078.19 37811.73 2016-10-26 11:09:56.000 300 33734.88 123.83 17078.21 88888.00 2016-10-26 11:09:57.000 300 33734.92 123.82 17078.27 88888.00 2016-10-26 11:09:58.000 300 33734.94 123.85 17078.27 88888.00 2016-10-26 11:09:59.000 300 33735.01 123.86 17078.29 88888.00 2016-10-26 11:10:00.000 300 33735.03 123.87 17078.32 37811.88 2016-10-26 11:10:01.000 300 33735.07 123.87 17078.32 88888.00 2016-10-26 11:10:02.000 300 33735.10 123.86 17078.32 88888.00 2016-10-26 11:10:03.000 300 33735.15 123.81 17078.30 88888.00 2016-10-26 11:10:04.000 300 33735.21 123.79 17078.28 88888.00 2016-10-26 11:10:05.000 300 33735.24 123.76 17078.28 37811.97 2016-10-26 11:10:06.000 300 33735.28 123.73 17078.26 88888.00 2016-10-26 11:10:07.000 300 33735.27 123.69 17078.27 88888.00 2016-10-26 11:10:08.000 300 33735.22 123.70 17078.30 88888.00 2016-10-26 11:10:09.000 300 33735.23 123.73 17078.33 88888.00 2016-10-26 11:10:10.000 300 33735.23 123.73 17078.31 37812.14 2016-10-26 11:10:11.000 300 33735.20 123.73 17078.33 88888.00 2016-10-26 11:10:12.000 300 33735.23 123.73 17078.35 88888.00 2016-10-26 11:10:13.000 300 33735.28 123.74 17078.38 88888.00 2016-10-26 11:10:14.000 300 33735.29 123.70 17078.35 88888.00 2016-10-26 11:10:15.000 300 33735.35 123.73 17078.33 37812.01 2016-10-26 11:10:16.000 300 33735.40 123.76 17078.35 88888.00 2016-10-26 11:10:17.000 300 33735.43 123.75 17078.37 88888.00 2016-10-26 11:10:18.000 300 33735.46 123.78 17078.35 88888.00 2016-10-26 11:10:19.000 300 33735.49 123.76 17078.35 88888.00 2016-10-26 11:10:20.000 300 33735.55 123.75 17078.32 37812.33 2016-10-26 11:10:21.000 300 33735.59 123.79 17078.30 88888.00 2016-10-26 11:10:22.000 300 33735.63 123.77 17078.27 88888.00 2016-10-26 11:10:23.000 300 33735.69 123.77 17078.34 88888.00 2016-10-26 11:10:24.000 300 33735.72 123.76 17078.35 88888.00 2016-10-26 11:10:25.000 300 33735.77 123.72 17078.34 37812.55 2016-10-26 11:10:26.000 300 33735.76 123.69 17078.33 88888.00 2016-10-26 11:10:27.000 300 33735.77 123.67 17078.32 88888.00 2016-10-26 11:10:28.000 300 33735.82 123.60 17078.30 88888.00 2016-10-26 11:10:29.000 300 33735.81 123.57 17078.27 88888.00 2016-10-26 11:10:30.000 300 33735.86 123.57 17078.29 37812.52 2016-10-26 11:10:31.000 300 33735.89 123.55 17078.27 88888.00 2016-10-26 11:10:32.000 300 33735.93 123.55 17078.25 88888.00 2016-10-26 11:10:33.000 300 33735.99 123.56 17078.26 88888.00 2016-10-26 11:10:34.000 300 33736.02 123.60 17078.24 88888.00 2016-10-26 11:10:35.000 300 33736.08 123.58 17078.24 37812.75 2016-10-26 11:10:36.000 300 33736.12 123.56 17078.28 88888.00 2016-10-26 11:10:37.000 300 33736.16 123.59 17078.25 88888.00 2016-10-26 11:10:38.000 300 33736.19 123.59 17078.23 88888.00 2016-10-26 11:10:39.000 300 33736.25 123.60 17078.27 88888.00 2016-10-26 11:10:40.000 300 33736.28 123.60 17078.26 37812.99 2016-10-26 11:10:41.000 300 33736.29 123.63 17078.25 88888.00 2016-10-26 11:10:42.000 300 33736.26 123.63 17078.29 88888.00 2016-10-26 11:10:43.000 300 33736.27 123.65 17078.30 88888.00 2016-10-26 11:10:44.000 300 33736.18 123.63 17078.28 88888.00 2016-10-26 11:10:45.000 300 33736.13 123.66 17078.31 37812.98 2016-10-26 11:10:46.000 300 33736.04 123.62 17078.29 88888.00 2016-10-26 11:10:47.000 300 33735.92 123.62 17078.27 88888.00 2016-10-26 11:10:48.000 300 33735.83 123.63 17078.25 88888.00 2016-10-26 11:10:49.000 300 33735.73 123.58 17078.27 88888.00 2016-10-26 11:10:50.000 300 33735.64 123.60 17078.23 37812.68 2016-10-26 11:10:51.000 300 33735.60 123.58 17078.28 88888.00 2016-10-26 11:10:52.000 300 33735.54 123.57 17078.29 88888.00 2016-10-26 11:10:53.000 300 33735.50 123.55 17078.31 88888.00 2016-10-26 11:10:54.000 300 33735.51 123.54 17078.27 88888.00 2016-10-26 11:10:55.000 300 33735.58 123.54 17078.28 37812.41 2016-10-26 11:10:56.000 300 33735.65 123.53 17078.30 88888.00 2016-10-26 11:10:57.000 300 33735.74 123.53 17078.28 88888.00 2016-10-26 11:10:58.000 300 33735.81 123.55 17078.29 88888.00 2016-10-26 11:10:59.000 300 33735.91 123.51 17078.29 88888.00 2016-10-26 11:11:00.000 300 33736.00 123.53 17078.27 37812.69 2016-10-26 11:11:01.000 300 33736.07 123.53 17078.31 88888.00 2016-10-26 11:11:02.000 300 33736.12 123.52 17078.31 88888.00 2016-10-26 11:11:03.000 300 33736.16 123.48 17078.30 88888.00 2016-10-26 11:11:04.000 300 33736.15 123.45 17078.28 88888.00 2016-10-26 11:11:05.000 300 33736.17 123.48 17078.26 37813.03 2016-10-26 11:11:06.000 300 33736.16 123.44 17078.28 88888.00 2016-10-26 11:11:07.000 300 33736.14 123.41 17078.31 88888.00 2016-10-26 11:11:08.000 300 33736.10 123.39 17078.32 88888.00 2016-10-26 11:11:09.000 300 33736.09 123.41 17078.31 88888.00 2016-10-26 11:11:10.000 300 33736.02 123.32 17078.30 37812.95 2016-10-26 11:11:11.000 300 33735.97 123.29 17078.26 88888.00 2016-10-26 11:11:12.000 300 33735.94 123.24 17078.25 88888.00 2016-10-26 11:11:13.000 300 33735.90 123.22 17078.30 88888.00 2016-10-26 11:11:14.000 300 33735.84 123.19 17078.34 88888.00 2016-10-26 11:11:15.000 300 33735.78 123.16 17078.36 37812.77 2016-10-26 11:11:16.000 300 33735.74 123.13 17078.34 88888.00 2016-10-26 11:11:17.000 300 33735.68 123.15 17078.36 88888.00 2016-10-26 11:11:18.000 300 33735.67 123.13 17078.36 88888.00 2016-10-26 11:11:19.000 300 33735.67 123.09 17078.34 88888.00 2016-10-26 11:11:20.000 300 33735.63 123.08 17078.38 37812.65 2016-10-26 11:11:21.000 300 33735.59 123.08 17078.41 88888.00 2016-10-26 11:11:22.000 300 33735.59 123.06 17078.37 88888.00 2016-10-26 11:11:23.000 300 33735.56 123.02 17078.36 88888.00 2016-10-26 11:11:24.000 300 33735.54 123.05 17078.36 88888.00 2016-10-26 11:11:25.000 300 33735.50 122.99 17078.37 37812.42 2016-10-26 11:11:26.000 300 33735.49 123.01 17078.38 88888.00 2016-10-26 11:11:27.000 300 33735.52 123.03 17078.39 88888.00 2016-10-26 11:11:28.000 300 33735.49 123.00 17078.42 88888.00 2016-10-26 11:11:29.000 300 33735.47 123.01 17078.44 88888.00 2016-10-26 11:11:30.000 300 33735.45 123.00 17078.41 37812.38 2016-10-26 11:11:31.000 300 33735.44 122.96 17078.38 88888.00 2016-10-26 11:11:32.000 300 33735.46 122.92 17078.35 88888.00 2016-10-26 11:11:33.000 300 33735.45 122.93 17078.37 88888.00 2016-10-26 11:11:34.000 300 33735.42 122.88 17078.41 88888.00 2016-10-26 11:11:35.000 300 33735.43 122.84 17078.43 37812.44 2016-10-26 11:11:36.000 300 33735.40 122.81 17078.40 88888.00 2016-10-26 11:11:37.000 300 33735.44 122.84 17078.41 88888.00 2016-10-26 11:11:38.000 300 33735.46 122.82 17078.45 88888.00 2016-10-26 11:11:39.000 300 33735.48 122.81 17078.47 88888.00 2016-10-26 11:11:40.000 300 33735.50 122.78 17078.46 37812.45 2016-10-26 11:11:41.000 300 33735.49 122.72 17078.47 88888.00 2016-10-26 11:11:42.000 300 33735.44 122.71 17078.48 88888.00 2016-10-26 11:11:43.000 300 33735.41 122.70 17078.44 88888.00 2016-10-26 11:11:44.000 300 33735.36 122.68 17078.44 88888.00 2016-10-26 11:11:45.000 300 33735.37 122.70 17078.45 37812.41 2016-10-26 11:11:46.000 300 33735.35 122.68 17078.46 88888.00 2016-10-26 11:11:47.000 300 33735.28 122.67 17078.50 88888.00 2016-10-26 11:11:48.000 300 33735.24 122.65 17078.47 88888.00 2016-10-26 11:11:49.000 300 33735.21 122.64 17078.50 88888.00 2016-10-26 11:11:50.000 300 33735.19 122.65 17078.48 37812.24 2016-10-26 11:11:51.000 300 33735.19 122.68 17078.50 88888.00 2016-10-26 11:11:52.000 300 33735.17 122.66 17078.50 88888.00 2016-10-26 11:11:53.000 300 33735.17 122.64 17078.52 88888.00 2016-10-26 11:11:54.000 300 33735.09 122.60 17078.52 88888.00 2016-10-26 11:11:55.000 300 33735.04 122.58 17078.51 37812.21 2016-10-26 11:11:56.000 300 33735.06 122.57 17078.52 88888.00 2016-10-26 11:11:57.000 300 33735.05 122.57 17078.51 88888.00 2016-10-26 11:11:58.000 300 33735.02 122.55 17078.52 88888.00 2016-10-26 11:11:59.000 300 33735.00 122.49 17078.50 88888.00 2016-10-26 11:12:00.000 300 33735.03 122.49 17078.49 37812.17 2016-10-26 11:12:01.000 300 33734.99 122.44 17078.50 88888.00 2016-10-26 11:12:02.000 300 33734.94 122.42 17078.54 88888.00 2016-10-26 11:12:03.000 300 33734.93 122.38 17078.57 88888.00 2016-10-26 11:12:04.000 300 33734.87 122.33 17078.56 88888.00 2016-10-26 11:12:05.000 300 33734.85 122.36 17078.57 37812.02 2016-10-26 11:12:06.000 300 33734.81 122.37 17078.58 88888.00 2016-10-26 11:12:07.000 300 33734.77 122.39 17078.56 88888.00 2016-10-26 11:12:08.000 300 33734.77 122.39 17078.57 88888.00 2016-10-26 11:12:09.000 300 33734.77 122.38 17078.64 88888.00 2016-10-26 11:12:10.000 300 33734.72 122.36 17078.64 37811.91 2016-10-26 11:12:11.000 300 33734.71 122.39 17078.63 88888.00 2016-10-26 11:12:12.000 300 33734.69 122.41 17078.67 88888.00 2016-10-26 11:12:13.000 300 33734.69 122.38 17078.69 88888.00 2016-10-26 11:12:14.000 300 33734.74 122.35 17078.67 88888.00 2016-10-26 11:12:15.000 300 33734.74 122.34 17078.66 37811.78 2016-10-26 11:12:16.000 300 33734.75 122.33 17078.67 88888.00 2016-10-26 11:12:17.000 300 33734.77 122.30 17078.69 88888.00 2016-10-26 11:12:18.000 300 33734.76 122.30 17078.66 88888.00 2016-10-26 11:12:19.000 300 33734.80 122.25 17078.68 88888.00 2016-10-26 11:12:20.000 300 33734.82 122.26 17078.68 37811.93 2016-10-26 11:12:21.000 300 33734.83 122.26 17078.65 88888.00 2016-10-26 11:12:22.000 300 33734.80 122.23 17078.67 88888.00 2016-10-26 11:12:23.000 300 33734.79 122.23 17078.73 88888.00 2016-10-26 11:12:24.000 300 33734.78 122.30 17078.75 88888.00 2016-10-26 11:12:25.000 300 33734.82 122.35 17078.74 37811.97 2016-10-26 11:12:26.000 300 33734.79 122.33 17078.71 88888.00 2016-10-26 11:12:27.000 300 33734.77 122.31 17078.74 88888.00 2016-10-26 11:12:28.000 300 33734.78 122.28 17078.74 88888.00 2016-10-26 11:12:29.000 300 33734.78 122.25 17078.73 88888.00 2016-10-26 11:12:30.000 300 33734.74 122.26 17078.74 37811.90 2016-10-26 11:12:31.000 300 33734.74 122.29 17078.72 88888.00 2016-10-26 11:12:32.000 300 33734.72 122.26 17078.74 88888.00 2016-10-26 11:12:33.000 300 33734.68 122.24 17078.73 88888.00 2016-10-26 11:12:34.000 300 33734.66 122.28 17078.72 88888.00 2016-10-26 11:12:35.000 300 33734.66 122.27 17078.75 37811.91 2016-10-26 11:12:36.000 300 33734.61 122.23 17078.75 88888.00 2016-10-26 11:12:37.000 300 33734.63 122.25 17078.77 88888.00 2016-10-26 11:12:38.000 300 33734.58 122.18 17078.80 88888.00 2016-10-26 11:12:39.000 300 33734.53 122.18 17078.79 88888.00 2016-10-26 11:12:40.000 300 33734.49 122.13 17078.80 37811.82 2016-10-26 11:12:41.000 300 33734.50 122.13 17078.81 88888.00 2016-10-26 11:12:42.000 300 33734.51 122.10 17078.85 88888.00 2016-10-26 11:12:43.000 300 33734.49 122.08 17078.83 88888.00 2016-10-26 11:12:44.000 300 33734.48 122.10 17078.78 88888.00 2016-10-26 11:12:45.000 300 33734.50 122.10 17078.77 37811.67 2016-10-26 11:12:46.000 300 33734.50 122.08 17078.80 88888.00 2016-10-26 11:12:47.000 300 33734.51 122.10 17078.81 88888.00 2016-10-26 11:12:48.000 300 33734.49 122.06 17078.81 88888.00 2016-10-26 11:12:49.000 300 33734.52 122.00 17078.83 88888.00 2016-10-26 11:12:50.000 300 33734.51 121.99 17078.84 37811.74 2016-10-26 11:12:51.000 300 33734.55 122.00 17078.82 88888.00 2016-10-26 11:12:52.000 300 33734.54 121.99 17078.81 88888.00 2016-10-26 11:12:53.000 300 33734.57 121.95 17078.81 88888.00 2016-10-26 11:12:54.000 300 33734.58 121.93 17078.82 88888.00 2016-10-26 11:12:55.000 300 33734.59 121.93 17078.83 37811.77 2016-10-26 11:12:56.000 300 33734.56 121.95 17078.84 88888.00 2016-10-26 11:12:57.000 300 33734.56 121.88 17078.82 88888.00 2016-10-26 11:12:58.000 300 33734.58 121.84 17078.85 88888.00 2016-10-26 11:12:59.000 300 33734.57 121.81 17078.86 88888.00 2016-10-26 11:13:00.000 300 33734.56 121.76 17078.87 37811.81 2016-10-26 11:13:01.000 300 33734.57 121.73 17078.82 88888.00 2016-10-26 11:13:02.000 300 33734.56 121.73 17078.82 88888.00 2016-10-26 11:13:03.000 300 33734.53 121.73 17078.83 88888.00 2016-10-26 11:13:04.000 300 33734.50 121.74 17078.81 88888.00 2016-10-26 11:13:05.000 300 33734.48 121.72 17078.84 37811.79 2016-10-26 11:13:06.000 300 33734.49 121.77 17078.85 88888.00 2016-10-26 11:13:07.000 300 33734.51 121.77 17078.87 88888.00 2016-10-26 11:13:08.000 300 33734.50 121.72 17078.87 88888.00 2016-10-26 11:13:09.000 300 33734.51 121.71 17078.83 88888.00 2016-10-26 11:13:10.000 300 33734.46 121.71 17078.81 37811.74 2016-10-26 11:13:11.000 300 33734.45 121.71 17078.85 88888.00 2016-10-26 11:13:12.000 300 33734.40 121.72 17078.89 88888.00 2016-10-26 11:13:13.000 300 33734.37 121.73 17078.91 88888.00 2016-10-26 11:13:14.000 300 33734.34 121.71 17078.96 88888.00 2016-10-26 11:13:15.000 300 33734.37 121.80 17078.99 37811.73 2016-10-26 11:13:16.000 300 33734.33 121.80 17078.93 88888.00 2016-10-26 11:13:17.000 300 33734.35 121.82 17078.95 88888.00 2016-10-26 11:13:18.000 300 33734.31 121.79 17078.98 88888.00 2016-10-26 11:13:19.000 300 33734.31 121.74 17078.98 88888.00 2016-10-26 11:13:20.000 300 33734.29 121.75 17078.99 37811.67 2016-10-26 11:13:21.000 300 33734.30 121.75 17078.98 88888.00 2016-10-26 11:13:22.000 300 33734.27 121.76 17078.96 88888.00 2016-10-26 11:13:23.000 300 33734.27 121.81 17078.95 88888.00 2016-10-26 11:13:24.000 300 33734.25 121.83 17078.93 88888.00 2016-10-26 11:13:25.000 300 33734.20 121.84 17078.94 37811.53 2016-10-26 11:13:26.000 300 33734.23 121.79 17078.91 88888.00 2016-10-26 11:13:27.000 300 33734.24 121.77 17078.88 88888.00 2016-10-26 11:13:28.000 300 33734.25 121.76 17078.94 88888.00 2016-10-26 11:13:29.000 300 33734.23 121.79 17078.98 88888.00 2016-10-26 11:13:30.000 300 33734.25 121.79 17078.97 37811.59 2016-10-26 11:13:31.000 300 33734.28 121.77 17078.97 88888.00 2016-10-26 11:13:32.000 300 33734.25 121.78 17078.91 88888.00 2016-10-26 11:13:33.000 300 33734.19 121.77 17078.89 88888.00 2016-10-26 11:13:34.000 300 33734.19 121.75 17078.93 88888.00 2016-10-26 11:13:35.000 300 33734.23 121.75 17078.94 37811.71 2016-10-26 11:13:36.000 300 33734.23 121.76 17078.98 88888.00 2016-10-26 11:13:37.000 300 33734.24 121.74 17078.96 88888.00 2016-10-26 11:13:38.000 300 33734.26 121.74 17078.95 88888.00 2016-10-26 11:13:39.000 300 33734.30 121.74 17078.98 88888.00 2016-10-26 11:13:40.000 300 33734.35 121.69 17079.00 37811.65 2016-10-26 11:13:41.000 300 33734.38 121.76 17079.01 88888.00 2016-10-26 11:13:42.000 300 33734.39 121.74 17079.00 88888.00 2016-10-26 11:13:43.000 300 33734.38 121.72 17079.01 88888.00 2016-10-26 11:13:44.000 300 33734.40 121.73 17079.01 88888.00 2016-10-26 11:13:45.000 300 33734.45 121.73 17079.03 37811.72 2016-10-26 11:13:46.000 300 33734.48 121.73 17079.03 88888.00 2016-10-26 11:13:47.000 300 33734.46 121.72 17079.00 88888.00 2016-10-26 11:13:48.000 300 33734.50 121.67 17078.97 88888.00 2016-10-26 11:13:49.000 300 33734.52 121.66 17079.00 88888.00 2016-10-26 11:13:50.000 300 33734.52 121.66 17079.02 37811.74 2016-10-26 11:13:51.000 300 33734.53 121.71 17079.03 88888.00 2016-10-26 11:13:52.000 300 33734.56 121.75 17079.06 88888.00 2016-10-26 11:13:53.000 300 33734.60 121.77 17079.11 88888.00 2016-10-26 11:13:54.000 300 33734.59 121.76 17079.10 88888.00 2016-10-26 11:13:55.000 300 33734.63 121.75 17079.08 37811.81 2016-10-26 11:13:56.000 300 33734.59 121.74 17079.07 88888.00 2016-10-26 11:13:57.000 300 33734.59 121.79 17079.07 88888.00 2016-10-26 11:13:58.000 300 33734.57 121.79 17079.03 88888.00 2016-10-26 11:13:59.000 300 33734.58 121.75 17079.04 88888.00 2016-10-26 11:14:00.000 300 33734.61 121.76 17079.07 37811.86 2016-10-26 11:14:01.000 300 33734.66 121.76 17079.06 88888.00 2016-10-26 11:14:02.000 300 33734.67 121.77 17079.03 88888.00 2016-10-26 11:14:03.000 300 33734.68 121.80 17079.06 88888.00 2016-10-26 11:14:04.000 300 33734.69 121.79 17079.05 88888.00 2016-10-26 11:14:05.000 300 33734.73 121.80 17079.04 37811.95 2016-10-26 11:14:06.000 300 33734.75 121.82 17079.05 88888.00 2016-10-26 11:14:07.000 300 33734.77 121.82 17078.99 88888.00 2016-10-26 11:14:08.000 300 33734.80 121.83 17078.98 88888.00 2016-10-26 11:14:09.000 300 33734.82 121.80 17078.97 88888.00 2016-10-26 11:14:10.000 300 33734.88 121.80 17079.01 37812.13 2016-10-26 11:14:11.000 300 33734.91 121.80 17079.04 88888.00 2016-10-26 11:14:12.000 300 33734.95 121.76 17079.05 88888.00 2016-10-26 11:14:13.000 300 33735.00 121.74 17079.03 88888.00 2016-10-26 11:14:14.000 300 33735.04 121.73 17079.00 88888.00 2016-10-26 11:14:15.000 300 33735.08 121.70 17079.02 37812.31 2016-10-26 11:14:16.000 300 33735.08 121.68 17079.00 88888.00 2016-10-26 11:14:17.000 300 33735.13 121.70 17079.00 88888.00 2016-10-26 11:14:18.000 300 33735.16 121.70 17078.99 88888.00 2016-10-26 11:14:19.000 300 33735.20 121.68 17079.00 88888.00 2016-10-26 11:14:20.000 300 33735.24 121.62 17079.02 37812.44 2016-10-26 11:14:21.000 300 33735.29 121.63 17079.01 88888.00 2016-10-26 11:14:22.000 300 33735.31 121.63 17079.02 88888.00 2016-10-26 11:14:23.000 300 33735.34 121.61 17078.97 88888.00 2016-10-26 11:14:24.000 300 33735.34 121.59 17079.00 88888.00 2016-10-26 11:14:25.000 300 33735.37 121.51 17079.04 37812.54 2016-10-26 11:14:26.000 300 33735.38 121.46 17079.05 88888.00 2016-10-26 11:14:27.000 300 33735.41 121.48 17079.03 88888.00 2016-10-26 11:14:28.000 300 33735.43 121.51 17079.01 88888.00 2016-10-26 11:14:29.000 300 33735.50 121.54 17079.03 88888.00 2016-10-26 11:14:30.000 300 33735.50 121.47 17079.01 37812.69 2016-10-26 11:14:31.000 300 33735.53 121.43 17079.04 88888.00 2016-10-26 11:14:32.000 300 33735.54 121.45 17079.03 88888.00 2016-10-26 11:14:33.000 300 33735.56 121.40 17079.05 88888.00 2016-10-26 11:14:34.000 300 33735.57 121.37 17079.03 88888.00 2016-10-26 11:14:35.000 300 33735.58 121.35 17079.01 37812.79 2016-10-26 11:14:36.000 300 33735.60 121.29 17078.97 88888.00 2016-10-26 11:14:37.000 300 33735.64 121.31 17078.99 88888.00 2016-10-26 11:14:38.000 300 33735.67 121.34 17078.99 88888.00 2016-10-26 11:14:39.000 300 33735.72 121.33 17079.01 88888.00 2016-10-26 11:14:40.000 300 33735.76 121.33 17078.97 37812.85 2016-10-26 11:14:41.000 300 33735.80 121.29 17078.94 88888.00 2016-10-26 11:14:42.000 300 33735.80 121.31 17078.95 88888.00 2016-10-26 11:14:43.000 300 33735.84 121.35 17079.00 88888.00 2016-10-26 11:14:44.000 300 33735.89 121.35 17078.95 88888.00 2016-10-26 11:14:45.000 300 33735.91 121.34 17078.97 37813.00 2016-10-26 11:14:46.000 300 33735.93 121.36 17078.96 88888.00 2016-10-26 11:14:47.000 300 33735.93 121.36 17078.98 88888.00 2016-10-26 11:14:48.000 300 33735.92 121.36 17078.95 88888.00 2016-10-26 11:14:49.000 300 33735.92 121.35 17078.98 88888.00 2016-10-26 11:14:50.000 300 33735.92 121.38 17079.02 37813.04 2016-10-26 11:14:51.000 300 33735.96 121.39 17079.03 88888.00 2016-10-26 11:14:52.000 300 33735.94 121.42 17078.99 88888.00 2016-10-26 11:14:53.000 300 33735.94 121.45 17079.02 88888.00 2016-10-26 11:14:54.000 300 33735.95 121.42 17078.99 88888.00 2016-10-26 11:14:55.000 300 33735.93 121.45 17079.00 37813.16 2016-10-26 11:14:56.000 300 33735.95 121.45 17079.03 88888.00 2016-10-26 11:14:57.000 300 33735.92 121.43 17079.04 88888.00 2016-10-26 11:14:58.000 300 33735.92 121.45 17079.04 88888.00 2016-10-26 11:14:59.000 300 33735.93 121.49 17079.04 88888.00 2016-10-26 11:15:00.000 300 33735.92 121.46 17079.02 37813.19 2016-10-26 11:15:01.000 300 33735.90 121.44 17079.03 88888.00 2016-10-26 11:15:02.000 300 33735.88 121.45 17079.07 88888.00 2016-10-26 11:15:03.000 300 33735.86 121.46 17079.09 88888.00 2016-10-26 11:15:04.000 300 33735.87 121.43 17079.07 88888.00 2016-10-26 11:15:05.000 300 33735.88 121.44 17079.06 37813.10 2016-10-26 11:15:06.000 300 33735.86 121.44 17079.03 88888.00 2016-10-26 11:15:07.000 300 33735.90 121.41 17079.09 88888.00 2016-10-26 11:15:08.000 300 33735.94 121.40 17079.07 88888.00 2016-10-26 11:15:09.000 300 33735.98 121.39 17079.07 88888.00 2016-10-26 11:15:10.000 300 33736.01 121.37 17079.09 37813.12 2016-10-26 11:15:11.000 300 33736.06 121.36 17079.07 88888.00 2016-10-26 11:15:12.000 300 33736.05 121.32 17079.05 88888.00 2016-10-26 11:15:13.000 300 33736.12 121.26 17079.05 88888.00 2016-10-26 11:15:14.000 300 33736.16 121.23 17079.06 88888.00 2016-10-26 11:15:15.000 300 33736.18 121.22 17079.06 37813.28 2016-10-26 11:15:16.000 300 33736.21 121.25 17079.08 88888.00 2016-10-26 11:15:17.000 300 33736.26 121.27 17079.08 88888.00 2016-10-26 11:15:18.000 300 33736.29 121.28 17079.06 88888.00 2016-10-26 11:15:19.000 300 33736.30 121.29 17079.08 88888.00 2016-10-26 11:15:20.000 300 33736.29 121.28 17079.10 37813.42 2016-10-26 11:15:21.000 300 33736.31 121.29 17079.12 88888.00 2016-10-26 11:15:22.000 300 33736.26 121.29 17079.08 88888.00 2016-10-26 11:15:23.000 300 33736.21 121.28 17079.10 88888.00 2016-10-26 11:15:24.000 300 33736.18 121.30 17079.15 88888.00 2016-10-26 11:15:25.000 300 33736.12 121.32 17079.13 37813.29 2016-10-26 11:15:26.000 300 33736.00 121.31 17079.14 88888.00 2016-10-26 11:15:27.000 300 33735.90 121.31 17079.15 88888.00 2016-10-26 11:15:28.000 300 33735.81 121.32 17079.17 88888.00 2016-10-26 11:15:29.000 300 33735.74 121.33 17079.19 88888.00 2016-10-26 11:15:30.000 300 33735.66 121.36 17079.17 37813.08 2016-10-26 11:15:31.000 300 33735.63 121.37 17079.14 88888.00 2016-10-26 11:15:32.000 300 33735.58 121.37 17079.13 88888.00 2016-10-26 11:15:33.000 300 33735.56 121.40 17079.13 88888.00 2016-10-26 11:15:34.000 300 33735.54 121.42 17079.11 88888.00 2016-10-26 11:15:35.000 300 33735.58 121.41 17079.13 37812.82 2016-10-26 11:15:36.000 300 33735.59 121.42 17079.08 88888.00 2016-10-26 11:15:37.000 300 33735.58 121.47 17079.14 88888.00 2016-10-26 11:15:38.000 300 33735.62 121.51 17079.14 88888.00 2016-10-26 11:15:39.000 300 33735.62 121.54 17079.15 88888.00 2016-10-26 11:15:40.000 300 33735.65 121.52 17079.16 37812.85 2016-10-26 11:15:41.000 300 33735.66 121.51 17079.10 88888.00 2016-10-26 11:15:42.000 300 33735.67 121.54 17079.06 88888.00 2016-10-26 11:15:43.000 300 33735.72 121.52 17079.12 88888.00 2016-10-26 11:15:44.000 300 33735.78 121.51 17079.16 88888.00 2016-10-26 11:15:45.000 300 33735.78 121.49 17079.14 37813.00 2016-10-26 11:15:46.000 300 33735.83 121.49 17079.14 88888.00 2016-10-26 11:15:47.000 300 33735.86 121.46 17079.17 88888.00 2016-10-26 11:15:48.000 300 33735.87 121.41 17079.15 88888.00 2016-10-26 11:15:49.000 300 33735.89 121.37 17079.17 88888.00 2016-10-26 11:15:50.000 300 33735.91 121.38 17079.17 37813.02 2016-10-26 11:15:51.000 300 33735.96 121.44 17079.13 88888.00 2016-10-26 11:15:52.000 300 33735.93 121.43 17079.14 88888.00 2016-10-26 11:15:53.000 300 33735.92 121.36 17079.13 88888.00 2016-10-26 11:15:54.000 300 33735.90 121.34 17079.13 88888.00 2016-10-26 11:15:55.000 300 33735.90 121.35 17079.11 37813.14 2016-10-26 11:15:56.000 300 33735.94 121.31 17079.10 88888.00 2016-10-26 11:15:57.000 300 33735.96 121.31 17079.18 88888.00 2016-10-26 11:15:58.000 300 33735.96 121.33 17079.15 88888.00 2016-10-26 11:15:59.000 300 33735.94 121.25 17079.13 88888.00 2016-10-26 11:16:00.000 300 33735.96 121.24 17079.12 37813.17 2016-10-26 11:16:01.000 300 33735.96 121.25 17079.17 88888.00 2016-10-26 11:16:02.000 300 33736.02 121.26 17079.19 88888.00 2016-10-26 11:16:03.000 300 33736.04 121.25 17079.15 88888.00 2016-10-26 11:16:04.000 300 33736.05 121.25 17079.15 88888.00 2016-10-26 11:16:05.000 300 33736.09 121.25 17079.17 37813.25 2016-10-26 11:16:06.000 300 33736.12 121.28 17079.13 88888.00 2016-10-26 11:16:07.000 300 33736.18 121.26 17079.16 88888.00 2016-10-26 11:16:08.000 300 33736.15 121.28 17079.16 88888.00 2016-10-26 11:16:09.000 300 33736.18 121.30 17079.18 88888.00 2016-10-26 11:16:10.000 300 33736.20 121.33 17079.17 37813.32 2016-10-26 11:16:11.000 300 33736.17 121.31 17079.17 88888.00 2016-10-26 11:16:12.000 300 33736.19 121.30 17079.13 88888.00 2016-10-26 11:16:13.000 300 33736.20 121.27 17079.13 88888.00 2016-10-26 11:16:14.000 300 33736.21 121.28 17079.12 88888.00 2016-10-26 11:16:15.000 300 33736.22 121.30 17079.13 37813.27 2016-10-26 11:16:16.000 300 33736.22 121.28 17079.16 88888.00 2016-10-26 11:16:17.000 300 33736.19 121.31 17079.19 88888.00 2016-10-26 11:16:18.000 300 33736.16 121.28 17079.19 88888.00 2016-10-26 11:16:19.000 300 33736.15 121.25 17079.22 88888.00 2016-10-26 11:16:20.000 300 33736.16 121.27 17079.22 37813.39 2016-10-26 11:16:21.000 300 33736.17 121.27 17079.22 88888.00 2016-10-26 11:16:22.000 300 33736.15 121.23 17079.21 88888.00 2016-10-26 11:16:23.000 300 33736.15 121.22 17079.23 88888.00 2016-10-26 11:16:24.000 300 33736.15 121.23 17079.24 88888.00 2016-10-26 11:16:25.000 300 33736.17 121.24 17079.21 37813.31 2016-10-26 11:16:26.000 300 33736.16 121.21 17079.23 88888.00 2016-10-26 11:16:27.000 300 33736.21 121.18 17079.25 88888.00 2016-10-26 11:16:28.000 300 33736.22 121.18 17079.23 88888.00 2016-10-26 11:16:29.000 300 33736.23 121.17 17079.22 88888.00 2016-10-26 11:16:30.000 300 33736.25 121.16 17079.25 37813.33 2016-10-26 11:16:31.000 300 33736.23 121.18 17079.24 88888.00 2016-10-26 11:16:32.000 300 33736.21 121.18 17079.25 88888.00 2016-10-26 11:16:33.000 300 33736.21 121.18 17079.26 88888.00 2016-10-26 11:16:34.000 300 33736.22 121.19 17079.28 88888.00 2016-10-26 11:16:35.000 300 33736.26 121.19 17079.26 37813.30 2016-10-26 11:16:36.000 300 33736.25 121.17 17079.25 88888.00 2016-10-26 11:16:37.000 300 33736.24 121.19 17079.25 88888.00 2016-10-26 11:16:38.000 300 33736.23 121.17 17079.23 88888.00 2016-10-26 11:16:39.000 300 33736.27 121.12 17079.24 88888.00 2016-10-26 11:16:40.000 300 33736.26 121.13 17079.23 37813.41 2016-10-26 11:16:41.000 300 33736.28 121.10 17079.20 88888.00 2016-10-26 11:16:42.000 300 33736.29 121.05 17079.19 88888.00 2016-10-26 11:16:43.000 300 33736.29 121.05 17079.25 88888.00 2016-10-26 11:16:44.000 300 33736.29 121.05 17079.27 88888.00 2016-10-26 11:16:45.000 300 33736.27 121.03 17079.24 37813.53 2016-10-26 11:16:46.000 300 33736.29 121.03 17079.26 88888.00 2016-10-26 11:16:47.000 300 33736.34 121.06 17079.28 88888.00 2016-10-26 11:16:48.000 300 33736.31 121.09 17079.27 88888.00 2016-10-26 11:16:49.000 300 33736.32 121.06 17079.27 88888.00 2016-10-26 11:16:50.000 300 33736.32 120.98 17079.29 37813.46 2016-10-26 11:16:51.000 300 33736.29 121.02 17079.33 88888.00 2016-10-26 11:16:52.000 300 33736.30 120.98 17079.34 88888.00 2016-10-26 11:16:53.000 300 33736.34 120.92 17079.34 88888.00 2016-10-26 11:16:54.000 300 33736.38 120.94 17079.32 88888.00 2016-10-26 11:16:55.000 300 33736.38 120.98 17079.33 37813.51 2016-10-26 11:16:56.000 300 33736.36 120.98 17079.34 88888.00 2016-10-26 11:16:57.000 300 33736.36 120.93 17079.29 88888.00 2016-10-26 11:16:58.000 300 33736.37 120.95 17079.27 88888.00 2016-10-26 11:16:59.000 300 33736.39 120.95 17079.28 88888.00 2016-10-26 11:17:00.000 300 33736.37 120.90 17079.26 37813.63 2016-10-26 11:17:01.000 300 33736.35 120.90 17079.27 88888.00 2016-10-26 11:17:02.000 300 33736.38 120.91 17079.29 88888.00 2016-10-26 11:17:03.000 300 33736.39 120.89 17079.27 88888.00 2016-10-26 11:17:04.000 300 33736.46 120.85 17079.26 88888.00 2016-10-26 11:17:05.000 300 33736.49 120.87 17079.27 37813.65 2016-10-26 11:17:06.000 300 33736.47 120.87 17079.24 88888.00 2016-10-26 11:17:07.000 300 33736.53 120.86 17079.25 88888.00 2016-10-26 11:17:08.000 300 33736.59 120.86 17079.28 88888.00 2016-10-26 11:17:09.000 300 33736.57 120.85 17079.30 88888.00 2016-10-26 11:17:10.000 300 33736.57 120.82 17079.30 37813.77 2016-10-26 11:17:11.000 300 33736.61 120.82 17079.32 88888.00 2016-10-26 11:17:12.000 300 33736.64 120.89 17079.32 88888.00 2016-10-26 11:17:13.000 300 33736.68 120.89 17079.34 88888.00 2016-10-26 11:17:14.000 300 33736.68 120.87 17079.33 88888.00 2016-10-26 11:17:15.000 300 33736.62 120.85 17079.31 37813.85 2016-10-26 11:17:16.000 300 33736.63 120.82 17079.33 88888.00 2016-10-26 11:17:17.000 300 33736.68 120.83 17079.34 88888.00 2016-10-26 11:17:18.000 300 33736.70 120.86 17079.31 88888.00 2016-10-26 11:17:19.000 300 33736.70 120.89 17079.31 88888.00 2016-10-26 11:17:20.000 300 33736.75 120.86 17079.27 37813.94 2016-10-26 11:17:21.000 300 33736.79 120.84 17079.31 88888.00 2016-10-26 11:17:22.000 300 33736.79 120.81 17079.31 88888.00 2016-10-26 11:17:23.000 300 33736.82 120.84 17079.30 88888.00 2016-10-26 11:17:24.000 300 33736.82 120.83 17079.30 88888.00 2016-10-26 11:17:25.000 300 33736.83 120.81 17079.28 37814.04 2016-10-26 11:17:26.000 300 33736.83 120.81 17079.28 88888.00 2016-10-26 11:17:27.000 300 33736.81 120.83 17079.28 88888.00 2016-10-26 11:17:28.000 300 33736.78 120.82 17079.31 88888.00 2016-10-26 11:17:29.000 300 33736.79 120.82 17079.35 88888.00 2016-10-26 11:17:30.000 300 33736.83 120.82 17079.34 37813.95 2016-10-26 11:17:31.000 300 33736.81 120.82 17079.35 88888.00 2016-10-26 11:17:32.000 300 33736.83 120.80 17079.36 88888.00 2016-10-26 11:17:33.000 300 33736.83 120.79 17079.32 88888.00 2016-10-26 11:17:34.000 300 33736.84 120.78 17079.31 88888.00 2016-10-26 11:17:35.000 300 33736.87 120.79 17079.34 37814.02 2016-10-26 11:17:36.000 300 33736.89 120.80 17079.35 88888.00 2016-10-26 11:17:37.000 300 33736.95 120.82 17079.35 88888.00 2016-10-26 11:17:38.000 300 33736.95 120.79 17079.36 88888.00 2016-10-26 11:17:39.000 300 33737.03 120.80 17079.41 88888.00 2016-10-26 11:17:40.000 300 33737.07 120.75 17079.44 37814.23 2016-10-26 11:17:41.000 300 33737.11 120.74 17079.41 88888.00 2016-10-26 11:17:42.000 300 33737.17 120.75 17079.42 88888.00 2016-10-26 11:17:43.000 300 33737.17 120.74 17079.40 88888.00 2016-10-26 11:17:44.000 300 33737.21 120.75 17079.42 88888.00 2016-10-26 11:17:45.000 300 33737.28 120.74 17079.45 37814.33 2016-10-26 11:17:46.000 300 33737.37 120.73 17079.47 88888.00 2016-10-26 11:17:47.000 300 33737.42 120.69 17079.47 88888.00 2016-10-26 11:17:48.000 300 33737.46 120.61 17079.47 88888.00 2016-10-26 11:17:49.000 300 33737.53 120.58 17079.47 88888.00 2016-10-26 11:17:50.000 300 33737.60 120.60 17079.48 37814.54 2016-10-26 11:17:51.000 300 33737.67 120.58 17079.49 88888.00 2016-10-26 11:17:52.000 300 33737.77 120.58 17079.49 88888.00 2016-10-26 11:17:53.000 300 33737.84 120.53 17079.45 88888.00 2016-10-26 11:17:54.000 300 33737.88 120.50 17079.40 88888.00 2016-10-26 11:17:55.000 300 33737.96 120.51 17079.40 37814.85 2016-10-26 11:17:56.000 300 33737.99 120.47 17079.44 88888.00 2016-10-26 11:17:57.000 300 33738.04 120.46 17079.46 88888.00 2016-10-26 11:17:58.000 300 33738.11 120.43 17079.46 88888.00 2016-10-26 11:17:59.000 300 33738.20 120.41 17079.45 88888.00 2016-10-26 11:18:00.000 300 33738.28 120.38 17079.44 37815.10 2016-10-26 11:18:01.000 300 33738.31 120.36 17079.45 88888.00 2016-10-26 11:18:02.000 300 33738.34 120.34 17079.42 88888.00 2016-10-26 11:18:03.000 300 33738.41 120.31 17079.40 88888.00 2016-10-26 11:18:04.000 300 33738.42 120.25 17079.40 88888.00 2016-10-26 11:18:05.000 300 33738.44 120.22 17079.41 37815.39 2016-10-26 11:18:06.000 300 33738.45 120.19 17079.46 88888.00 2016-10-26 11:18:07.000 300 33738.49 120.22 17079.45 88888.00 2016-10-26 11:18:08.000 300 33738.55 120.26 17079.43 88888.00 2016-10-26 11:18:09.000 300 33738.60 120.23 17079.38 88888.00 2016-10-26 11:18:10.000 300 33738.63 120.20 17079.38 37815.51 2016-10-26 11:18:11.000 300 33738.67 120.23 17079.37 88888.00 2016-10-26 11:18:12.000 300 33738.69 120.23 17079.38 88888.00 2016-10-26 11:18:13.000 300 33738.67 120.22 17079.41 88888.00 2016-10-26 11:18:14.000 300 33738.71 120.23 17079.40 88888.00 2016-10-26 11:18:15.000 300 33738.73 120.25 17079.39 37815.71 2016-10-26 11:18:16.000 300 33738.73 120.21 17079.37 88888.00 2016-10-26 11:18:17.000 300 33738.72 120.20 17079.40 88888.00 2016-10-26 11:18:18.000 300 33738.75 120.22 17079.40 88888.00 2016-10-26 11:18:19.000 300 33738.83 120.24 17079.37 88888.00 2016-10-26 11:18:20.000 300 33738.86 120.22 17079.38 37815.73 2016-10-26 11:18:21.000 300 33738.88 120.21 17079.41 88888.00 2016-10-26 11:18:22.000 300 33738.88 120.19 17079.41 88888.00 2016-10-26 11:18:23.000 300 33738.85 120.19 17079.43 88888.00 2016-10-26 11:18:24.000 300 33738.87 120.20 17079.44 88888.00 2016-10-26 11:18:25.000 300 33738.91 120.19 17079.42 37815.77 2016-10-26 11:18:26.000 300 33738.91 120.23 17079.42 88888.00 2016-10-26 11:18:27.000 300 33738.94 120.22 17079.37 88888.00 2016-10-26 11:18:28.000 300 33738.89 120.19 17079.35 88888.00 2016-10-26 11:18:29.000 300 33738.89 120.23 17079.40 88888.00 2016-10-26 11:18:30.000 300 33738.89 120.23 17079.40 37815.77 2016-10-26 11:18:31.000 300 33738.86 120.26 17079.41 88888.00 2016-10-26 11:18:32.000 300 33738.86 120.25 17079.42 88888.00 2016-10-26 11:18:33.000 300 33738.87 120.24 17079.40 88888.00 2016-10-26 11:18:34.000 300 33738.87 120.23 17079.36 88888.00 2016-10-26 11:18:35.000 300 33738.89 120.26 17079.37 37815.89 2016-10-26 11:18:36.000 300 33738.89 120.26 17079.33 88888.00 2016-10-26 11:18:37.000 300 33738.89 120.28 17079.36 88888.00 2016-10-26 11:18:38.000 300 33738.90 120.27 17079.40 88888.00 2016-10-26 11:18:39.000 300 33738.91 120.27 17079.39 88888.00 2016-10-26 11:18:40.000 300 33738.90 120.28 17079.38 37815.83 2016-10-26 11:18:41.000 300 33738.86 120.29 17079.39 88888.00 2016-10-26 11:18:42.000 300 33738.88 120.27 17079.39 88888.00 2016-10-26 11:18:43.000 300 33738.86 120.30 17079.38 88888.00 2016-10-26 11:18:44.000 300 33738.81 120.31 17079.38 88888.00 2016-10-26 11:18:45.000 300 33738.79 120.29 17079.41 37815.80 2016-10-26 11:18:46.000 300 33738.78 120.28 17079.37 88888.00 2016-10-26 11:18:47.000 300 33738.75 120.26 17079.37 88888.00 2016-10-26 11:18:48.000 300 33738.72 120.27 17079.39 88888.00 2016-10-26 11:18:49.000 300 33738.74 120.27 17079.41 88888.00 2016-10-26 11:18:50.000 300 33738.76 120.28 17079.42 37815.83 2016-10-26 11:18:51.000 300 33738.78 120.29 17079.43 88888.00 2016-10-26 11:18:52.000 300 33738.79 120.28 17079.43 88888.00 2016-10-26 11:18:53.000 300 33738.79 120.29 17079.43 88888.00 2016-10-26 11:18:54.000 300 33738.82 120.29 17079.46 88888.00 2016-10-26 11:18:55.000 300 33738.81 120.33 17079.47 37815.89 2016-10-26 11:18:56.000 300 33738.89 120.34 17079.51 88888.00 2016-10-26 11:18:57.000 300 33738.92 120.32 17079.52 88888.00 2016-10-26 11:18:58.000 300 33738.89 120.31 17079.50 88888.00 2016-10-26 11:18:59.000 300 33738.90 120.29 17079.49 88888.00 2016-10-26 11:19:00.000 300 33738.91 120.26 17079.49 37815.83 2016-10-26 11:19:01.000 300 33738.93 120.29 17079.50 88888.00 2016-10-26 11:19:02.000 300 33738.96 120.29 17079.47 88888.00 2016-10-26 11:19:03.000 300 33738.97 120.27 17079.50 88888.00 2016-10-26 11:19:04.000 300 33739.01 120.24 17079.49 88888.00 2016-10-26 11:19:05.000 300 33739.05 120.23 17079.53 37815.93 2016-10-26 11:19:06.000 300 33739.09 120.25 17079.56 88888.00 2016-10-26 11:19:07.000 300 33739.08 120.25 17079.55 88888.00 2016-10-26 11:19:08.000 300 33739.10 120.23 17079.56 88888.00 2016-10-26 11:19:09.000 300 33739.13 120.25 17079.54 88888.00 2016-10-26 11:19:10.000 300 33739.13 120.23 17079.48 37816.18 2016-10-26 11:19:11.000 300 33739.11 120.22 17079.52 88888.00 2016-10-26 11:19:12.000 300 33739.14 120.26 17079.51 88888.00 2016-10-26 11:19:13.000 300 33739.17 120.26 17079.48 88888.00 2016-10-26 11:19:14.000 300 33739.18 120.24 17079.50 88888.00 2016-10-26 11:19:15.000 300 33739.21 120.22 17079.49 37816.07 2016-10-26 11:19:16.000 300 33739.23 120.24 17079.51 88888.00 2016-10-26 11:19:17.000 300 33739.24 120.22 17079.52 88888.00 2016-10-26 11:19:18.000 300 33739.26 120.24 17079.55 88888.00 2016-10-26 11:19:19.000 300 33739.23 120.23 17079.52 88888.00 2016-10-26 11:19:20.000 300 33739.22 120.23 17079.49 37816.16 2016-10-26 11:19:21.000 300 33739.23 120.25 17079.48 88888.00 2016-10-26 11:19:22.000 300 33739.21 120.27 17079.48 88888.00 2016-10-26 11:19:23.000 300 33739.24 120.26 17079.46 88888.00 2016-10-26 11:19:24.000 300 33739.27 120.27 17079.45 88888.00 2016-10-26 11:19:25.000 300 33739.22 120.28 17079.49 37816.19 2016-10-26 11:19:26.000 300 33739.26 120.29 17079.51 88888.00 2016-10-26 11:19:27.000 300 33739.27 120.27 17079.46 88888.00 2016-10-26 11:19:28.000 300 33739.28 120.26 17079.48 88888.00 2016-10-26 11:19:29.000 300 33739.31 120.26 17079.51 88888.00 2016-10-26 11:19:30.000 300 33739.34 120.26 17079.53 37816.22 2016-10-26 11:19:31.000 300 33739.35 120.26 17079.54 88888.00 2016-10-26 11:19:32.000 300 33739.35 120.28 17079.56 88888.00 2016-10-26 11:19:33.000 300 33739.32 120.27 17079.50 88888.00 2016-10-26 11:19:34.000 300 33739.33 120.27 17079.49 88888.00 2016-10-26 11:19:35.000 300 33739.34 120.27 17079.49 37816.34 2016-10-26 11:19:36.000 300 33739.36 120.29 17079.47 88888.00 2016-10-26 11:19:37.000 300 33739.39 120.29 17079.48 88888.00 2016-10-26 11:19:38.000 300 33739.40 120.29 17079.45 88888.00 2016-10-26 11:19:39.000 300 33739.42 120.30 17079.43 88888.00 2016-10-26 11:19:40.000 300 33739.42 120.30 17079.41 37816.25 2016-10-26 11:19:41.000 300 33739.44 120.32 17079.44 88888.00 2016-10-26 11:19:42.000 300 33739.43 120.30 17079.47 88888.00 2016-10-26 11:19:43.000 300 33739.43 120.30 17079.46 88888.00 2016-10-26 11:19:44.000 300 33739.44 120.31 17079.44 88888.00 2016-10-26 11:19:45.000 300 33739.45 120.31 17079.44 37816.33 2016-10-26 11:19:46.000 300 33739.44 120.29 17079.44 88888.00 2016-10-26 11:19:47.000 300 33739.41 120.27 17079.44 88888.00 2016-10-26 11:19:48.000 300 33739.42 120.25 17079.44 88888.00 2016-10-26 11:19:49.000 300 33739.46 120.26 17079.51 88888.00 2016-10-26 11:19:50.000 300 33739.50 120.32 17079.51 37816.42 2016-10-26 11:19:51.000 300 33739.52 120.29 17079.50 88888.00 2016-10-26 11:19:52.000 300 33739.53 120.24 17079.49 88888.00 2016-10-26 11:19:53.000 300 33739.51 120.24 17079.51 88888.00 2016-10-26 11:19:54.000 300 33739.48 120.26 17079.53 88888.00 2016-10-26 11:19:55.000 300 33739.49 120.25 17079.57 37816.47 2016-10-26 11:19:56.000 300 33739.47 120.24 17079.52 88888.00 2016-10-26 11:19:57.000 300 33739.51 120.21 17079.53 88888.00 2016-10-26 11:19:58.000 300 33739.53 120.22 17079.54 88888.00 2016-10-26 11:19:59.000 300 33739.55 120.23 17079.54 88888.00 2016-10-26 11:20:00.000 300 33739.54 120.24 17079.53 37816.50 2016-10-26 11:20:01.000 300 33739.53 120.27 17079.52 88888.00 2016-10-26 11:20:02.000 300 33739.54 120.31 17079.54 88888.00 2016-10-26 11:20:03.000 300 33739.60 120.29 17079.53 88888.00 2016-10-26 11:20:04.000 300 33739.59 120.29 17079.50 88888.00 2016-10-26 11:20:05.000 300 33739.61 120.30 17079.47 37816.49 2016-10-26 11:20:06.000 300 33739.68 120.32 17079.44 88888.00 2016-10-26 11:20:07.000 300 33739.72 120.32 17079.48 88888.00 2016-10-26 11:20:08.000 300 33739.71 120.29 17079.47 88888.00 2016-10-26 11:20:09.000 300 33739.75 120.26 17079.50 88888.00 2016-10-26 11:20:10.000 300 33739.77 120.27 17079.51 37816.56 2016-10-26 11:20:11.000 300 33739.79 120.31 17079.54 88888.00 2016-10-26 11:20:12.000 300 33739.82 120.31 17079.50 88888.00 2016-10-26 11:20:13.000 300 33739.83 120.27 17079.51 88888.00 2016-10-26 11:20:14.000 300 33739.84 120.23 17079.52 88888.00 2016-10-26 11:20:15.000 300 33739.83 120.22 17079.53 37816.71 2016-10-26 11:20:16.000 300 33739.83 120.25 17079.53 88888.00 2016-10-26 11:20:17.000 300 33739.85 120.24 17079.53 88888.00 2016-10-26 11:20:18.000 300 33739.82 120.26 17079.56 88888.00 2016-10-26 11:20:19.000 300 33739.83 120.27 17079.57 88888.00 2016-10-26 11:20:20.000 300 33739.81 120.27 17079.58 37816.61 2016-10-26 11:20:21.000 300 33739.75 120.25 17079.58 88888.00 2016-10-26 11:20:22.000 300 33739.75 120.29 17079.59 88888.00 2016-10-26 11:20:23.000 300 33739.73 120.29 17079.61 88888.00 2016-10-26 11:20:24.000 300 33739.78 120.31 17079.62 88888.00 2016-10-26 11:20:25.000 300 33739.78 120.33 17079.61 37816.65 2016-10-26 11:20:26.000 300 33739.76 120.33 17079.65 88888.00 2016-10-26 11:20:27.000 300 33739.76 120.31 17079.66 88888.00 2016-10-26 11:20:28.000 300 33739.75 120.31 17079.66 88888.00 2016-10-26 11:20:29.000 300 33739.81 120.35 17079.66 88888.00 2016-10-26 11:20:30.000 300 33739.87 120.32 17079.59 37816.75 2016-10-26 11:20:31.000 300 33739.88 120.29 17079.60 88888.00 2016-10-26 11:20:32.000 300 33739.86 120.27 17079.61 88888.00 2016-10-26 11:20:33.000 300 33739.87 120.32 17079.65 88888.00 2016-10-26 11:20:34.000 300 33739.85 120.36 17079.63 88888.00 2016-10-26 11:20:35.000 300 33739.85 120.37 17079.60 37816.78 2016-10-26 11:20:36.000 300 33739.85 120.37 17079.60 88888.00 2016-10-26 11:20:37.000 300 33739.82 120.36 17079.59 88888.00 2016-10-26 11:20:38.000 300 33739.79 120.34 17079.61 88888.00 2016-10-26 11:20:39.000 300 33739.79 120.33 17079.60 88888.00 2016-10-26 11:20:40.000 300 33739.77 120.34 17079.60 37816.70 2016-10-26 11:20:41.000 300 33739.73 120.33 17079.60 88888.00 2016-10-26 11:20:42.000 300 33739.69 120.30 17079.59 88888.00 2016-10-26 11:20:43.000 300 33739.65 120.30 17079.59 88888.00 2016-10-26 11:20:44.000 300 33739.66 120.29 17079.59 88888.00 2016-10-26 11:20:45.000 300 33739.62 120.28 17079.61 37816.57 2016-10-26 11:20:46.000 300 33739.61 120.32 17079.61 88888.00 2016-10-26 11:20:47.000 300 33739.57 120.35 17079.59 88888.00 2016-10-26 11:20:48.000 300 33739.57 120.32 17079.59 88888.00 2016-10-26 11:20:49.000 300 33739.57 120.37 17079.63 88888.00 2016-10-26 11:20:50.000 300 33739.57 120.34 17079.61 37816.50 2016-10-26 11:20:51.000 300 33739.56 120.37 17079.62 88888.00 2016-10-26 11:20:52.000 300 33739.53 120.38 17079.63 88888.00 2016-10-26 11:20:53.000 300 33739.58 120.38 17079.64 88888.00 2016-10-26 11:20:54.000 300 33739.62 120.40 17079.64 88888.00 2016-10-26 11:20:55.000 300 33739.61 120.41 17079.63 37816.65 2016-10-26 11:20:56.000 300 33739.63 120.45 17079.65 88888.00 2016-10-26 11:20:57.000 300 33739.65 120.45 17079.63 88888.00 2016-10-26 11:20:58.000 300 33739.67 120.44 17079.61 88888.00 2016-10-26 11:20:59.000 300 33739.68 120.45 17079.61 88888.00 2016-10-26 11:21:00.000 300 33739.66 120.41 17079.63 37816.65 2016-10-26 11:21:01.000 300 33739.68 120.38 17079.65 88888.00 2016-10-26 11:21:02.000 300 33739.74 120.37 17079.63 88888.00 2016-10-26 11:21:03.000 300 33739.73 120.31 17079.61 88888.00 2016-10-26 11:21:04.000 300 33739.74 120.34 17079.65 88888.00 2016-10-26 11:21:05.000 300 33739.75 120.31 17079.65 37816.71 2016-10-26 11:21:06.000 300 33739.77 120.33 17079.60 88888.00 2016-10-26 11:21:07.000 300 33739.78 120.34 17079.63 88888.00 2016-10-26 11:21:08.000 300 33739.77 120.33 17079.64 88888.00 2016-10-26 11:21:09.000 300 33739.80 120.33 17079.65 88888.00 2016-10-26 11:21:10.000 300 33739.80 120.30 17079.66 37816.79 2016-10-26 11:21:11.000 300 33739.85 120.26 17079.67 88888.00 2016-10-26 11:21:12.000 300 33739.87 120.25 17079.67 88888.00 2016-10-26 11:21:13.000 300 33739.88 120.29 17079.61 88888.00 2016-10-26 11:21:14.000 300 33739.89 120.29 17079.61 88888.00 2016-10-26 11:21:15.000 300 33739.92 120.29 17079.64 37816.94 2016-10-26 11:21:16.000 300 33739.93 120.29 17079.62 88888.00 2016-10-26 11:21:17.000 300 33739.97 120.34 17079.65 88888.00 2016-10-26 11:21:18.000 300 33739.96 120.33 17079.69 88888.00 2016-10-26 11:21:19.000 300 33739.98 120.32 17079.72 88888.00 2016-10-26 11:21:20.000 300 33739.99 120.28 17079.70 37817.01 2016-10-26 11:21:21.000 300 33739.98 120.26 17079.66 88888.00 2016-10-26 11:21:22.000 300 33739.99 120.30 17079.67 88888.00 2016-10-26 11:21:23.000 300 33740.05 120.31 17079.69 88888.00 2016-10-26 11:21:24.000 300 33740.01 120.32 17079.64 88888.00 2016-10-26 11:21:25.000 300 33740.00 120.31 17079.61 37816.95 2016-10-26 11:21:26.000 300 33739.97 120.30 17079.62 88888.00 2016-10-26 11:21:27.000 300 33739.94 120.30 17079.62 88888.00 2016-10-26 11:21:28.000 300 33739.91 120.33 17079.62 88888.00 2016-10-26 11:21:29.000 300 33739.89 120.33 17079.62 88888.00 2016-10-26 11:21:30.000 300 33739.83 120.31 17079.62 37816.91 2016-10-26 11:21:31.000 300 33739.78 120.34 17079.63 88888.00 2016-10-26 11:21:32.000 300 33739.70 120.32 17079.67 88888.00 2016-10-26 11:21:33.000 300 33739.68 120.29 17079.66 88888.00 2016-10-26 11:21:34.000 300 33739.61 120.28 17079.64 88888.00 2016-10-26 11:21:35.000 300 33739.53 120.28 17079.65 37816.77 2016-10-26 11:21:36.000 300 33739.51 120.31 17079.64 88888.00 2016-10-26 11:21:37.000 300 33739.46 120.29 17079.70 88888.00 2016-10-26 11:21:38.000 300 33739.42 120.32 17079.74 88888.00 2016-10-26 11:21:39.000 300 33739.41 120.33 17079.75 88888.00 2016-10-26 11:21:40.000 300 33739.42 120.29 17079.74 37816.54 2016-10-26 11:21:41.000 300 33739.39 120.29 17079.76 88888.00 2016-10-26 11:21:42.000 300 33739.36 120.34 17079.76 88888.00 2016-10-26 11:21:43.000 300 33739.39 120.37 17079.82 88888.00 2016-10-26 11:21:44.000 300 33739.41 120.38 17079.82 88888.00 2016-10-26 11:21:45.000 300 33739.37 120.35 17079.83 37816.51 2016-10-26 11:21:46.000 300 33739.38 120.36 17079.83 88888.00 2016-10-26 11:21:47.000 300 33739.41 120.34 17079.83 88888.00 2016-10-26 11:21:48.000 300 33739.44 120.33 17079.85 88888.00 2016-10-26 11:21:49.000 300 33739.45 120.34 17079.86 88888.00 2016-10-26 11:21:50.000 300 33739.45 120.34 17079.84 37816.48 2016-10-26 11:21:51.000 300 33739.45 120.37 17079.85 88888.00 2016-10-26 11:21:52.000 300 33739.41 120.37 17079.87 88888.00 2016-10-26 11:21:53.000 300 33739.43 120.35 17079.89 88888.00 2016-10-26 11:21:54.000 300 33739.37 120.34 17079.84 88888.00 2016-10-26 11:21:55.000 300 33739.37 120.33 17079.83 37816.58 2016-10-26 11:21:56.000 300 33739.37 120.31 17079.87 88888.00 2016-10-26 11:21:57.000 300 33739.36 120.31 17079.87 88888.00 2016-10-26 11:21:58.000 300 33739.34 120.28 17079.87 88888.00 2016-10-26 11:21:59.000 300 33739.29 120.26 17079.85 88888.00 2016-10-26 11:22:00.000 300 33739.33 120.28 17079.85 37816.43 2016-10-26 11:22:01.000 300 33739.32 120.27 17079.88 88888.00 2016-10-26 11:22:02.000 300 33739.30 120.28 17079.85 88888.00 2016-10-26 11:22:03.000 300 33739.28 120.29 17079.86 88888.00 2016-10-26 11:22:04.000 300 33739.28 120.27 17079.86 88888.00 2016-10-26 11:22:05.000 300 33739.27 120.29 17079.86 37816.41 2016-10-26 11:22:06.000 300 33739.28 120.27 17079.87 88888.00 2016-10-26 11:22:07.000 300 33739.29 120.30 17079.88 88888.00 2016-10-26 11:22:08.000 300 33739.28 120.28 17079.86 88888.00 2016-10-26 11:22:09.000 300 33739.35 120.26 17079.90 88888.00 2016-10-26 11:22:10.000 300 33739.38 120.22 17079.88 37816.45 2016-10-26 11:22:11.000 300 33739.46 120.23 17079.88 88888.00 2016-10-26 11:22:12.000 300 33739.51 120.19 17079.93 88888.00 2016-10-26 11:22:13.000 300 33739.55 120.16 17079.90 88888.00 2016-10-26 11:22:14.000 300 33739.59 120.13 17079.89 88888.00 2016-10-26 11:22:15.000 300 33739.65 120.12 17079.91 37816.69 2016-10-26 11:22:16.000 300 33739.71 120.13 17079.90 88888.00 2016-10-26 11:22:17.000 300 33739.82 120.10 17079.91 88888.00 2016-10-26 11:22:18.000 300 33739.85 120.08 17079.93 88888.00 2016-10-26 11:22:19.000 300 33739.90 120.03 17079.94 88888.00 2016-10-26 11:22:20.000 300 33739.99 120.01 17079.92 37816.90 2016-10-26 11:22:21.000 300 33740.08 120.00 17079.92 88888.00 2016-10-26 11:22:22.000 300 33740.12 120.00 17079.92 88888.00 2016-10-26 11:22:23.000 300 33740.16 119.97 17079.94 88888.00 2016-10-26 11:22:24.000 300 33740.22 119.93 17079.96 88888.00 2016-10-26 11:22:25.000 300 33740.28 119.94 17079.98 37817.18 2016-10-26 11:22:26.000 300 33740.37 119.94 17079.94 88888.00 2016-10-26 11:22:27.000 300 33740.42 119.93 17079.93 88888.00 2016-10-26 11:22:28.000 300 33740.47 119.90 17079.88 88888.00 2016-10-26 11:22:29.000 300 33740.53 119.91 17079.91 88888.00 2016-10-26 11:22:30.000 300 33740.64 119.89 17079.91 37817.48 2016-10-26 11:22:31.000 300 33740.70 119.83 17079.90 88888.00 2016-10-26 11:22:32.000 300 33740.76 119.78 17079.88 88888.00 2016-10-26 11:22:33.000 300 33740.82 119.79 17079.90 88888.00 2016-10-26 11:22:34.000 300 33740.85 119.78 17079.94 88888.00 2016-10-26 11:22:35.000 300 33740.91 119.76 17079.93 37817.79 2016-10-26 11:22:36.000 300 33740.96 119.78 17079.89 88888.00 2016-10-26 11:22:37.000 300 33740.98 119.78 17079.90 88888.00 2016-10-26 11:22:38.000 300 33741.04 119.76 17079.92 88888.00 2016-10-26 11:22:39.000 300 33741.08 119.75 17079.92 88888.00 2016-10-26 11:22:40.000 300 33741.16 119.77 17079.92 37817.98 2016-10-26 11:22:41.000 300 33741.16 119.75 17079.92 88888.00 2016-10-26 11:22:42.000 300 33741.20 119.72 17079.96 88888.00 2016-10-26 11:22:43.000 300 33741.21 119.72 17079.97 88888.00 2016-10-26 11:22:44.000 300 33741.21 119.72 17079.93 88888.00 2016-10-26 11:22:45.000 300 33741.19 119.70 17079.92 37818.13 2016-10-26 11:22:46.000 300 33741.18 119.67 17079.98 88888.00 2016-10-26 11:22:47.000 300 33741.18 119.69 17080.01 88888.00 2016-10-26 11:22:48.000 300 33741.19 119.71 17080.01 88888.00 2016-10-26 11:22:49.000 300 33741.17 119.75 17080.01 88888.00 2016-10-26 11:22:50.000 300 33741.12 119.74 17079.96 37818.10 2016-10-26 11:22:51.000 300 33741.10 119.76 17079.98 88888.00 2016-10-26 11:22:52.000 300 33741.10 119.75 17080.00 88888.00 2016-10-26 11:22:53.000 300 33741.11 119.77 17079.98 88888.00 2016-10-26 11:22:54.000 300 33741.05 119.76 17079.94 88888.00 2016-10-26 11:22:55.000 300 33741.06 119.78 17079.94 37818.05 2016-10-26 11:22:56.000 300 33741.07 119.78 17079.96 88888.00 2016-10-26 11:22:57.000 300 33741.06 119.80 17079.97 88888.00 2016-10-26 11:22:58.000 300 33741.04 119.81 17080.01 88888.00 2016-10-26 11:22:59.000 300 33741.02 119.81 17079.99 88888.00 2016-10-26 11:23:00.000 300 33741.02 119.83 17079.98 37817.89 2016-10-26 11:23:01.000 300 33741.00 119.86 17080.01 88888.00 2016-10-26 11:23:02.000 300 33740.96 119.82 17080.02 88888.00 2016-10-26 11:23:03.000 300 33740.97 119.81 17080.02 88888.00 2016-10-26 11:23:04.000 300 33740.98 119.84 17080.01 88888.00 2016-10-26 11:23:05.000 300 33740.91 119.81 17080.02 37817.85 2016-10-26 11:23:06.000 300 33740.91 119.82 17080.02 88888.00 2016-10-26 11:23:07.000 300 33740.88 119.85 17080.03 88888.00 2016-10-26 11:23:08.000 300 33740.89 119.87 17080.05 88888.00 2016-10-26 11:23:09.000 300 33740.87 119.92 17080.06 88888.00 2016-10-26 11:23:10.000 300 33740.84 119.88 17080.07 37817.82 2016-10-26 11:23:11.000 300 33740.86 119.89 17080.10 88888.00 2016-10-26 11:23:12.000 300 33740.83 119.95 17080.11 88888.00 2016-10-26 11:23:13.000 300 33740.82 119.96 17080.05 88888.00 2016-10-26 11:23:14.000 300 33740.81 119.92 17080.07 88888.00 2016-10-26 11:23:15.000 300 33740.80 119.89 17080.08 37817.88 2016-10-26 11:23:16.000 300 33740.77 119.87 17080.07 88888.00 2016-10-26 11:23:17.000 300 33740.70 119.87 17080.09 88888.00 2016-10-26 11:23:18.000 300 33740.67 119.86 17080.13 88888.00 2016-10-26 11:23:19.000 300 33740.68 119.88 17080.13 88888.00 2016-10-26 11:23:20.000 300 33740.64 119.88 17080.17 37817.73 2016-10-26 11:23:21.000 300 33740.63 119.88 17080.14 88888.00 2016-10-26 11:23:22.000 300 33740.61 119.94 17080.17 88888.00 2016-10-26 11:23:23.000 300 33740.56 119.91 17080.14 88888.00 2016-10-26 11:23:24.000 300 33740.57 119.87 17080.16 88888.00 2016-10-26 11:23:25.000 300 33740.55 119.84 17080.13 37817.72 2016-10-26 11:23:26.000 300 33740.56 119.88 17080.12 88888.00 2016-10-26 11:23:27.000 300 33740.57 119.84 17080.13 88888.00 2016-10-26 11:23:28.000 300 33740.61 119.82 17080.09 88888.00 2016-10-26 11:23:29.000 300 33740.58 119.81 17080.10 88888.00 2016-10-26 11:23:30.000 300 33740.57 119.81 17080.13 37817.68 2016-10-26 11:23:31.000 300 33740.60 119.82 17080.12 88888.00 2016-10-26 11:23:32.000 300 33740.60 119.83 17080.12 88888.00 2016-10-26 11:23:33.000 300 33740.59 119.81 17080.14 88888.00 2016-10-26 11:23:34.000 300 33740.57 119.79 17080.15 88888.00 2016-10-26 11:23:35.000 300 33740.57 119.79 17080.13 37817.78 2016-10-26 11:23:36.000 300 33740.59 119.77 17080.12 88888.00 2016-10-26 11:23:37.000 300 33740.61 119.78 17080.13 88888.00 2016-10-26 11:23:38.000 300 33740.59 119.72 17080.16 88888.00 2016-10-26 11:23:39.000 300 33740.63 119.75 17080.19 88888.00 2016-10-26 11:23:40.000 300 33740.68 119.77 17080.14 37817.74 2016-10-26 11:23:41.000 300 33740.64 119.74 17080.15 88888.00 2016-10-26 11:23:42.000 300 33740.63 119.73 17080.16 88888.00 2016-10-26 11:23:43.000 300 33740.64 119.70 17080.16 88888.00 2016-10-26 11:23:44.000 300 33740.63 119.72 17080.16 88888.00 2016-10-26 11:23:45.000 300 33740.67 119.73 17080.15 37817.84 2016-10-26 11:23:46.000 300 33740.71 119.69 17080.14 88888.00 2016-10-26 11:23:47.000 300 33740.74 119.70 17080.09 88888.00 2016-10-26 11:23:48.000 300 33740.75 119.68 17080.12 88888.00 2016-10-26 11:23:49.000 300 33740.78 119.67 17080.16 88888.00 2016-10-26 11:23:50.000 300 33740.74 119.65 17080.12 37817.85 2016-10-26 11:23:51.000 300 33740.73 119.61 17080.13 88888.00 2016-10-26 11:23:52.000 300 33740.70 119.60 17080.16 88888.00 2016-10-26 11:23:53.000 300 33740.67 119.61 17080.15 88888.00 2016-10-26 11:23:54.000 300 33740.62 119.57 17080.12 88888.00 2016-10-26 11:23:55.000 300 33740.60 119.59 17080.15 37817.83 2016-10-26 11:23:56.000 300 33740.58 119.60 17080.16 88888.00 2016-10-26 11:23:57.000 300 33740.57 119.60 17080.19 88888.00 2016-10-26 11:23:58.000 300 33740.56 119.62 17080.22 88888.00 2016-10-26 11:23:59.000 300 33740.59 119.63 17080.22 88888.00 2016-10-26 11:24:00.000 300 33740.58 119.62 17080.20 37817.76 2016-10-26 11:24:01.000 300 33740.63 119.58 17080.17 88888.00 2016-10-26 11:24:02.000 300 33740.66 119.59 17080.13 88888.00 2016-10-26 11:24:03.000 300 33740.66 119.55 17080.11 88888.00 2016-10-26 11:24:04.000 300 33740.67 119.58 17080.17 88888.00 2016-10-26 11:24:05.000 300 33740.71 119.55 17080.21 37817.77 2016-10-26 11:24:06.000 300 33740.70 119.56 17080.22 88888.00 2016-10-26 11:24:07.000 300 33740.71 119.53 17080.20 88888.00 2016-10-26 11:24:08.000 300 33740.71 119.51 17080.19 88888.00 2016-10-26 11:24:09.000 300 33740.71 119.55 17080.20 88888.00 2016-10-26 11:24:10.000 300 33740.68 119.53 17080.18 37817.86 2016-10-26 11:24:11.000 300 33740.71 119.55 17080.22 88888.00 2016-10-26 11:24:12.000 300 33740.72 119.55 17080.21 88888.00 2016-10-26 11:24:13.000 300 33740.75 119.54 17080.24 88888.00 2016-10-26 11:24:14.000 300 33740.76 119.51 17080.26 88888.00 2016-10-26 11:24:15.000 300 33740.71 119.51 17080.26 37817.91 2016-10-26 11:24:16.000 300 33740.69 119.45 17080.26 88888.00 2016-10-26 11:24:17.000 300 33740.67 119.50 17080.24 88888.00 2016-10-26 11:24:18.000 300 33740.65 119.49 17080.23 88888.00 2016-10-26 11:24:19.000 300 33740.62 119.48 17080.22 88888.00 2016-10-26 11:24:20.000 300 33740.63 119.47 17080.25 37817.77 2016-10-26 11:24:21.000 300 33740.60 119.49 17080.26 88888.00 2016-10-26 11:24:22.000 300 33740.60 119.55 17080.26 88888.00 2016-10-26 11:24:23.000 300 33740.58 119.51 17080.24 88888.00 2016-10-26 11:24:24.000 300 33740.55 119.51 17080.22 88888.00 2016-10-26 11:24:25.000 300 33740.49 119.55 17080.21 37817.80 2016-10-26 11:24:26.000 300 33740.45 119.53 17080.24 88888.00 2016-10-26 11:24:27.000 300 33740.40 119.52 17080.26 88888.00 2016-10-26 11:24:28.000 300 33740.41 119.52 17080.26 88888.00 2016-10-26 11:24:29.000 300 33740.44 119.53 17080.28 88888.00 2016-10-26 11:24:30.000 300 33740.39 119.50 17080.27 37817.64 2016-10-26 11:24:31.000 300 33740.34 119.51 17080.27 88888.00 2016-10-26 11:24:32.000 300 33740.36 119.53 17080.30 88888.00 2016-10-26 11:24:33.000 300 33740.33 119.55 17080.27 88888.00 2016-10-26 11:24:34.000 300 33740.33 119.59 17080.28 88888.00 2016-10-26 11:24:35.000 300 33740.37 119.56 17080.33 37817.66 2016-10-26 11:24:36.000 300 33740.39 119.57 17080.35 88888.00 2016-10-26 11:24:37.000 300 33740.43 119.59 17080.32 88888.00 2016-10-26 11:24:38.000 300 33740.42 119.55 17080.33 88888.00 2016-10-26 11:24:39.000 300 33740.40 119.51 17080.35 88888.00 2016-10-26 11:24:40.000 300 33740.45 119.49 17080.39 37817.62 2016-10-26 11:24:41.000 300 33740.47 119.49 17080.36 88888.00 2016-10-26 11:24:42.000 300 33740.46 119.50 17080.32 88888.00 2016-10-26 11:24:43.000 300 33740.46 119.50 17080.31 88888.00 2016-10-26 11:24:44.000 300 33740.49 119.54 17080.31 88888.00 2016-10-26 11:24:45.000 300 33740.54 119.55 17080.36 37817.67 2016-10-26 11:24:46.000 300 33740.59 119.50 17080.35 88888.00 2016-10-26 11:24:47.000 300 33740.61 119.49 17080.38 88888.00 2016-10-26 11:24:48.000 300 33740.66 119.48 17080.34 88888.00 2016-10-26 11:24:49.000 300 33740.67 119.47 17080.33 88888.00 2016-10-26 11:24:50.000 300 33740.68 119.47 17080.32 37817.81 2016-10-26 11:24:51.000 300 33740.73 119.46 17080.33 88888.00 2016-10-26 11:24:52.000 300 33740.77 119.45 17080.36 88888.00 2016-10-26 11:24:53.000 300 33740.78 119.45 17080.35 88888.00 2016-10-26 11:24:54.000 300 33740.82 119.47 17080.34 88888.00 2016-10-26 11:24:55.000 300 33740.79 119.44 17080.34 37817.87 2016-10-26 11:24:56.000 300 33740.84 119.44 17080.35 88888.00 2016-10-26 11:24:57.000 300 33740.83 119.43 17080.34 88888.00 2016-10-26 11:24:58.000 300 33740.85 119.42 17080.33 88888.00 2016-10-26 11:24:59.000 300 33740.85 119.40 17080.33 88888.00 2016-10-26 11:25:00.000 300 33740.86 119.40 17080.32 37818.10 2016-10-26 11:25:01.000 300 33740.83 119.42 17080.36 88888.00 2016-10-26 11:25:02.000 300 33740.80 119.38 17080.34 88888.00 2016-10-26 11:25:03.000 300 33740.78 119.40 17080.30 88888.00 2016-10-26 11:25:04.000 300 33740.79 119.42 17080.28 88888.00 2016-10-26 11:25:05.000 300 33740.76 119.44 17080.29 37817.95 2016-10-26 11:25:06.000 300 33740.73 119.46 17080.33 88888.00 2016-10-26 11:25:07.000 300 33740.73 119.46 17080.34 88888.00 2016-10-26 11:25:08.000 300 33740.71 119.42 17080.34 88888.00 2016-10-26 11:25:09.000 300 33740.72 119.39 17080.37 88888.00 2016-10-26 11:25:10.000 300 33740.77 119.43 17080.39 37817.92 2016-10-26 11:25:11.000 300 33740.81 119.45 17080.34 88888.00 2016-10-26 11:25:12.000 300 33740.82 119.49 17080.34 88888.00 2016-10-26 11:25:13.000 300 33740.79 119.48 17080.34 88888.00 2016-10-26 11:25:14.000 300 33740.78 119.44 17080.34 88888.00 2016-10-26 11:25:15.000 300 33740.79 119.43 17080.32 37818.01 2016-10-26 11:25:16.000 300 33740.84 119.45 17080.35 88888.00 2016-10-26 11:25:17.000 300 33740.88 119.47 17080.33 88888.00 2016-10-26 11:25:18.000 300 33740.88 119.49 17080.34 88888.00 2016-10-26 11:25:19.000 300 33740.86 119.46 17080.40 88888.00 2016-10-26 11:25:20.000 300 33740.84 119.46 17080.37 37818.04 2016-10-26 11:25:21.000 300 33740.81 119.46 17080.37 88888.00 2016-10-26 11:25:22.000 300 33740.80 119.45 17080.32 88888.00 2016-10-26 11:25:23.000 300 33740.84 119.44 17080.37 88888.00 2016-10-26 11:25:24.000 300 33740.83 119.45 17080.39 88888.00 2016-10-26 11:25:25.000 300 33740.85 119.46 17080.42 37818.03 2016-10-26 11:25:26.000 300 33740.84 119.48 17080.45 88888.00 2016-10-26 11:25:27.000 300 33740.84 119.52 17080.42 88888.00 2016-10-26 11:25:28.000 300 33740.82 119.50 17080.38 88888.00 2016-10-26 11:25:29.000 300 33740.82 119.55 17080.36 88888.00 2016-10-26 11:25:30.000 300 33740.80 119.53 17080.37 37817.98 2016-10-26 11:25:31.000 300 33740.81 119.54 17080.39 88888.00 2016-10-26 11:25:32.000 300 33740.81 119.55 17080.40 88888.00 2016-10-26 11:25:33.000 300 33740.81 119.59 17080.41 88888.00 2016-10-26 11:25:34.000 300 33740.81 119.58 17080.43 88888.00 2016-10-26 11:25:35.000 300 33740.86 119.57 17080.43 37818.00 2016-10-26 11:25:36.000 300 33740.90 119.58 17080.41 88888.00 2016-10-26 11:25:37.000 300 33740.87 119.61 17080.41 88888.00 2016-10-26 11:25:38.000 300 33740.88 119.59 17080.40 88888.00 2016-10-26 11:25:39.000 300 33740.90 119.56 17080.41 88888.00 2016-10-26 11:25:40.000 300 33740.90 119.56 17080.44 37818.13 2016-10-26 11:25:41.000 300 33740.92 119.57 17080.40 88888.00 2016-10-26 11:25:42.000 300 33740.93 119.55 17080.37 88888.00 2016-10-26 11:25:43.000 300 33740.93 119.52 17080.40 88888.00 2016-10-26 11:25:44.000 300 33740.93 119.54 17080.38 88888.00 2016-10-26 11:25:45.000 300 33740.93 119.57 17080.37 37818.14 2016-10-26 11:25:46.000 300 33740.93 119.56 17080.38 88888.00 2016-10-26 11:25:47.000 300 33740.93 119.56 17080.39 88888.00 2016-10-26 11:25:48.000 300 33740.93 119.59 17080.40 88888.00 2016-10-26 11:25:49.000 300 33740.95 119.55 17080.41 88888.00 2016-10-26 11:25:50.000 300 33740.93 119.56 17080.41 37818.12 2016-10-26 11:25:51.000 300 33740.95 119.53 17080.41 88888.00 2016-10-26 11:25:52.000 300 33740.98 119.51 17080.39 88888.00 2016-10-26 11:25:53.000 300 33740.99 119.54 17080.41 88888.00 2016-10-26 11:25:54.000 300 33741.01 119.56 17080.44 88888.00 2016-10-26 11:25:55.000 300 33741.02 119.53 17080.39 37818.11 2016-10-26 11:25:56.000 300 33741.02 119.54 17080.39 88888.00 2016-10-26 11:25:57.000 300 33741.04 119.56 17080.43 88888.00 2016-10-26 11:25:58.000 300 33741.04 119.58 17080.43 88888.00 2016-10-26 11:25:59.000 300 33741.02 119.57 17080.37 88888.00 2016-10-26 11:26:00.000 300 33741.03 119.59 17080.38 37818.25 2016-10-26 11:26:01.000 300 33741.02 119.64 17080.38 88888.00 2016-10-26 11:26:02.000 300 33741.03 119.62 17080.34 88888.00 2016-10-26 11:26:03.000 300 33741.04 119.58 17080.38 88888.00 2016-10-26 11:26:04.000 300 33741.04 119.59 17080.37 88888.00 2016-10-26 11:26:05.000 300 33741.05 119.63 17080.38 37818.27 2016-10-26 11:26:06.000 300 33741.08 119.62 17080.39 88888.00 2016-10-26 11:26:07.000 300 33741.14 119.61 17080.39 88888.00 2016-10-26 11:26:08.000 300 33741.16 119.57 17080.43 88888.00 2016-10-26 11:26:09.000 300 33741.20 119.54 17080.40 88888.00 2016-10-26 11:26:10.000 300 33741.21 119.50 17080.42 37818.28 2016-10-26 11:26:11.000 300 33741.21 119.49 17080.39 88888.00 2016-10-26 11:26:12.000 300 33741.20 119.49 17080.38 88888.00 2016-10-26 11:26:13.000 300 33741.17 119.49 17080.41 88888.00 2016-10-26 11:26:14.000 300 33741.18 119.49 17080.41 88888.00 2016-10-26 11:26:15.000 300 33741.21 119.48 17080.37 37818.41 2016-10-26 11:26:16.000 300 33741.29 119.46 17080.38 88888.00 2016-10-26 11:26:17.000 300 33741.33 119.45 17080.41 88888.00 2016-10-26 11:26:18.000 300 33741.35 119.45 17080.40 88888.00 2016-10-26 11:26:19.000 300 33741.35 119.47 17080.42 88888.00 2016-10-26 11:26:20.000 300 33741.34 119.45 17080.40 37818.53 2016-10-26 11:26:21.000 300 33741.34 119.39 17080.34 88888.00 2016-10-26 11:26:22.000 300 33741.35 119.41 17080.37 88888.00 2016-10-26 11:26:23.000 300 33741.42 119.43 17080.37 88888.00 2016-10-26 11:26:24.000 300 33741.47 119.45 17080.33 88888.00 2016-10-26 11:26:25.000 300 33741.49 119.46 17080.36 37818.63 2016-10-26 11:26:26.000 300 33741.51 119.43 17080.32 88888.00 2016-10-26 11:26:27.000 300 33741.49 119.39 17080.31 88888.00 2016-10-26 11:26:28.000 300 33741.53 119.41 17080.35 88888.00 2016-10-26 11:26:29.000 300 33741.57 119.42 17080.35 88888.00 2016-10-26 11:26:30.000 300 33741.61 119.38 17080.34 37818.65 2016-10-26 11:26:31.000 300 33741.59 119.36 17080.34 88888.00 2016-10-26 11:26:32.000 300 33741.56 119.37 17080.36 88888.00 2016-10-26 11:26:33.000 300 33741.62 119.36 17080.40 88888.00 2016-10-26 11:26:34.000 300 33741.61 119.38 17080.41 88888.00 2016-10-26 11:26:35.000 300 33741.60 119.40 17080.38 37818.75 2016-10-26 11:26:36.000 300 33741.62 119.33 17080.34 88888.00 2016-10-26 11:26:37.000 300 33741.63 119.33 17080.34 88888.00 2016-10-26 11:26:38.000 300 33741.60 119.34 17080.35 88888.00 2016-10-26 11:26:39.000 300 33741.62 119.31 17080.38 88888.00 2016-10-26 11:26:40.000 300 33741.65 119.30 17080.40 37818.74 2016-10-26 11:26:41.000 300 33741.67 119.29 17080.41 88888.00 2016-10-26 11:26:42.000 300 33741.66 119.29 17080.38 88888.00 2016-10-26 11:26:43.000 300 33741.63 119.30 17080.34 88888.00 2016-10-26 11:26:44.000 300 33741.64 119.31 17080.32 88888.00 2016-10-26 11:26:45.000 300 33741.66 119.31 17080.33 37818.83 2016-10-26 11:26:46.000 300 33741.69 119.35 17080.40 88888.00 2016-10-26 11:26:47.000 300 33741.68 119.34 17080.42 88888.00 2016-10-26 11:26:48.000 300 33741.70 119.33 17080.41 88888.00 2016-10-26 11:26:49.000 300 33741.71 119.31 17080.42 88888.00 2016-10-26 11:26:50.000 300 33741.71 119.31 17080.42 37818.90 2016-10-26 11:26:51.000 300 33741.73 119.32 17080.39 88888.00 2016-10-26 11:26:52.000 300 33741.76 119.34 17080.43 88888.00 2016-10-26 11:26:53.000 300 33741.74 119.29 17080.42 88888.00 2016-10-26 11:26:54.000 300 33741.73 119.28 17080.39 88888.00 2016-10-26 11:26:55.000 300 33741.76 119.29 17080.39 37818.87 2016-10-26 11:26:56.000 300 33741.75 119.28 17080.38 88888.00 2016-10-26 11:26:57.000 300 33741.73 119.33 17080.40 88888.00 2016-10-26 11:26:58.000 300 33741.73 119.26 17080.37 88888.00 2016-10-26 11:26:59.000 300 33741.77 119.25 17080.37 88888.00 2016-10-26 11:27:00.000 300 33741.83 119.29 17080.40 37818.91 2016-10-26 11:27:01.000 300 33741.83 119.29 17080.38 88888.00 2016-10-26 11:27:02.000 300 33741.83 119.28 17080.39 88888.00 2016-10-26 11:27:03.000 300 33741.87 119.31 17080.40 88888.00 2016-10-26 11:27:04.000 300 33741.90 119.32 17080.40 88888.00 2016-10-26 11:27:05.000 300 33741.93 119.31 17080.37 37819.04 2016-10-26 11:27:06.000 300 33741.96 119.29 17080.39 88888.00 2016-10-26 11:27:07.000 300 33741.95 119.29 17080.42 88888.00 2016-10-26 11:27:08.000 300 33741.96 119.28 17080.43 88888.00 2016-10-26 11:27:09.000 300 33741.97 119.25 17080.45 88888.00 2016-10-26 11:27:10.000 300 33741.98 119.29 17080.44 37819.15 2016-10-26 11:27:11.000 300 33741.99 119.29 17080.44 88888.00 2016-10-26 11:27:12.000 300 33741.97 119.26 17080.47 88888.00 2016-10-26 11:27:13.000 300 33741.95 119.26 17080.45 88888.00 2016-10-26 11:27:14.000 300 33741.95 119.26 17080.44 88888.00 2016-10-26 11:27:15.000 300 33741.98 119.26 17080.46 37819.20 2016-10-26 11:27:16.000 300 33741.99 119.24 17080.49 88888.00 2016-10-26 11:27:17.000 300 33741.98 119.28 17080.49 88888.00 2016-10-26 11:27:18.000 300 33741.99 119.30 17080.46 88888.00 2016-10-26 11:27:19.000 300 33742.06 119.30 17080.45 88888.00 2016-10-26 11:27:20.000 300 33742.10 119.26 17080.46 37819.16 2016-10-26 11:27:21.000 300 33742.06 119.24 17080.47 88888.00 2016-10-26 11:27:22.000 300 33742.07 119.22 17080.47 88888.00 2016-10-26 11:27:23.000 300 33742.11 119.23 17080.45 88888.00 2016-10-26 11:27:24.000 300 33742.11 119.21 17080.47 88888.00 2016-10-26 11:27:25.000 300 33742.13 119.22 17080.49 37819.24 2016-10-26 11:27:26.000 300 33742.17 119.23 17080.52 88888.00 2016-10-26 11:27:27.000 300 33742.18 119.26 17080.46 88888.00 2016-10-26 11:27:28.000 300 33742.18 119.27 17080.49 88888.00 2016-10-26 11:27:29.000 300 33742.22 119.28 17080.50 88888.00 2016-10-26 11:27:30.000 300 33742.24 119.29 17080.47 37819.36 2016-10-26 11:27:31.000 300 33742.26 119.29 17080.45 88888.00 2016-10-26 11:27:32.000 300 33742.25 119.26 17080.45 88888.00 2016-10-26 11:27:33.000 300 33742.22 119.26 17080.44 88888.00 2016-10-26 11:27:34.000 300 33742.24 119.31 17080.44 88888.00 2016-10-26 11:27:35.000 300 33742.23 119.32 17080.47 37819.40 2016-10-26 11:27:36.000 300 33742.19 119.34 17080.46 88888.00 2016-10-26 11:27:37.000 300 33742.19 119.32 17080.43 88888.00 2016-10-26 11:27:38.000 300 33742.27 119.31 17080.42 88888.00 2016-10-26 11:27:39.000 300 33742.31 119.31 17080.41 88888.00 2016-10-26 11:27:40.000 300 33742.31 119.31 17080.45 37819.51 2016-10-26 11:27:41.000 300 33742.32 119.32 17080.49 88888.00 2016-10-26 11:27:42.000 300 33742.34 119.29 17080.48 88888.00 2016-10-26 11:27:43.000 300 33742.37 119.23 17080.50 88888.00 2016-10-26 11:27:44.000 300 33742.38 119.23 17080.48 88888.00 2016-10-26 11:27:45.000 300 33742.39 119.25 17080.48 37819.45 2016-10-26 11:27:46.000 300 33742.40 119.25 17080.50 88888.00 2016-10-26 11:27:47.000 300 33742.41 119.23 17080.48 88888.00 2016-10-26 11:27:48.000 300 33742.44 119.21 17080.45 88888.00 2016-10-26 11:27:49.000 300 33742.45 119.20 17080.45 88888.00 2016-10-26 11:27:50.000 300 33742.44 119.21 17080.46 37819.59 2016-10-26 11:27:51.000 300 33742.46 119.20 17080.49 88888.00 2016-10-26 11:27:52.000 300 33742.49 119.23 17080.48 88888.00 2016-10-26 11:27:53.000 300 33742.51 119.24 17080.45 88888.00 2016-10-26 11:27:54.000 300 33742.55 119.25 17080.50 88888.00 2016-10-26 11:27:55.000 300 33742.57 119.25 17080.46 37819.61 2016-10-26 11:27:56.000 300 33742.59 119.29 17080.46 88888.00 2016-10-26 11:27:57.000 300 33742.60 119.27 17080.49 88888.00 2016-10-26 11:27:58.000 300 33742.61 119.26 17080.48 88888.00 2016-10-26 11:27:59.000 300 33742.64 119.25 17080.46 88888.00 2016-10-26 11:28:00.000 300 33742.71 119.24 17080.51 37819.81 2016-10-26 11:28:01.000 300 33742.72 119.25 17080.49 88888.00 2016-10-26 11:28:02.000 300 33742.72 119.24 17080.51 88888.00 2016-10-26 11:28:03.000 300 33742.75 119.22 17080.51 88888.00 2016-10-26 11:28:04.000 300 33742.71 119.23 17080.50 88888.00 2016-10-26 11:28:05.000 300 33742.72 119.21 17080.46 37819.74 2016-10-26 11:28:06.000 300 33742.75 119.22 17080.46 88888.00 2016-10-26 11:28:07.000 300 33742.78 119.21 17080.48 88888.00 2016-10-26 11:28:08.000 300 33742.84 119.19 17080.52 88888.00 2016-10-26 11:28:09.000 300 33742.85 119.22 17080.51 88888.00 2016-10-26 11:28:10.000 300 33742.85 119.21 17080.54 37819.84 2016-10-26 11:28:11.000 300 33742.87 119.18 17080.53 88888.00 2016-10-26 11:28:12.000 300 33742.90 119.19 17080.51 88888.00 2016-10-26 11:28:13.000 300 33742.96 119.18 17080.49 88888.00 2016-10-26 11:28:14.000 300 33742.96 119.18 17080.50 88888.00 2016-10-26 11:28:15.000 300 33742.98 119.14 17080.49 37819.96 2016-10-26 11:28:16.000 300 33742.97 119.15 17080.47 88888.00 2016-10-26 11:28:17.000 300 33742.99 119.17 17080.47 88888.00 2016-10-26 11:28:18.000 300 33743.03 119.11 17080.50 88888.00 2016-10-26 11:28:19.000 300 33743.01 119.11 17080.45 88888.00 2016-10-26 11:28:20.000 300 33743.01 119.12 17080.47 37819.97 2016-10-26 11:28:21.000 300 33743.01 119.09 17080.45 88888.00 2016-10-26 11:28:22.000 300 33743.04 119.06 17080.46 88888.00 2016-10-26 11:28:23.000 300 33743.11 119.04 17080.49 88888.00 2016-10-26 11:28:24.000 300 33743.16 119.05 17080.50 88888.00 2016-10-26 11:28:25.000 300 33743.21 119.05 17080.46 37820.15 2016-10-26 11:28:26.000 300 33743.22 119.06 17080.47 88888.00 2016-10-26 11:28:27.000 300 33743.19 119.07 17080.45 88888.00 2016-10-26 11:28:28.000 300 33743.23 119.07 17080.47 88888.00 2016-10-26 11:28:29.000 300 33743.29 119.12 17080.47 88888.00 2016-10-26 11:28:30.000 300 33743.30 119.11 17080.50 37820.30 2016-10-26 11:28:31.000 300 33743.32 119.09 17080.52 88888.00 2016-10-26 11:28:32.000 300 33743.35 119.06 17080.49 88888.00 2016-10-26 11:28:33.000 300 33743.37 119.04 17080.52 88888.00 2016-10-26 11:28:34.000 300 33743.45 119.04 17080.52 88888.00 2016-10-26 11:28:35.000 300 33743.50 119.03 17080.54 37820.37 2016-10-26 11:28:36.000 300 33743.52 119.01 17080.47 88888.00 2016-10-26 11:28:37.000 300 33743.57 119.01 17080.48 88888.00 2016-10-26 11:28:38.000 300 33743.56 118.98 17080.45 88888.00 2016-10-26 11:28:39.000 300 33743.62 118.96 17080.46 88888.00 2016-10-26 11:28:40.000 300 33743.63 118.96 17080.44 37820.44 2016-10-26 11:28:41.000 300 33743.64 118.97 17080.46 88888.00 2016-10-26 11:28:42.000 300 33743.70 118.95 17080.49 88888.00 2016-10-26 11:28:43.000 300 33743.70 118.93 17080.51 88888.00 2016-10-26 11:28:44.000 300 33743.76 118.90 17080.56 88888.00 2016-10-26 11:28:45.000 300 33743.81 118.91 17080.55 37820.68 2016-10-26 11:28:46.000 300 33743.83 118.92 17080.56 88888.00 2016-10-26 11:28:47.000 300 33743.86 118.90 17080.54 88888.00 2016-10-26 11:28:48.000 300 33743.89 118.87 17080.54 88888.00 2016-10-26 11:28:49.000 300 33743.92 118.89 17080.51 88888.00 2016-10-26 11:28:50.000 300 33743.93 118.93 17080.53 37820.84 2016-10-26 11:28:51.000 300 33743.93 118.97 17080.56 88888.00 2016-10-26 11:28:52.000 300 33743.95 118.96 17080.52 88888.00 2016-10-26 11:28:53.000 300 33744.00 118.92 17080.53 88888.00 2016-10-26 11:28:54.000 300 33743.99 118.95 17080.53 88888.00 2016-10-26 11:28:55.000 300 33744.03 118.99 17080.55 37820.93 2016-10-26 11:28:56.000 300 33744.02 118.96 17080.53 88888.00 2016-10-26 11:28:57.000 300 33744.02 118.94 17080.54 88888.00 2016-10-26 11:28:58.000 300 33744.03 118.92 17080.51 88888.00 2016-10-26 11:28:59.000 300 33744.06 118.92 17080.53 88888.00 2016-10-26 11:29:00.000 300 33744.08 118.90 17080.51 37820.96 2016-10-26 11:29:01.000 300 33744.11 118.94 17080.51 88888.00 2016-10-26 11:29:02.000 300 33744.12 118.94 17080.50 88888.00 2016-10-26 11:29:03.000 300 33744.08 118.92 17080.52 88888.00 2016-10-26 11:29:04.000 300 33744.11 118.90 17080.57 88888.00 2016-10-26 11:29:05.000 300 33744.13 118.90 17080.56 37820.94 2016-10-26 11:29:06.000 300 33744.08 118.93 17080.55 88888.00 2016-10-26 11:29:07.000 300 33744.09 118.94 17080.56 88888.00 2016-10-26 11:29:08.000 300 33744.10 118.90 17080.58 88888.00 2016-10-26 11:29:09.000 300 33744.14 118.87 17080.59 88888.00 2016-10-26 11:29:10.000 300 33744.20 118.88 17080.59 37821.08 2016-10-26 11:29:11.000 300 33744.23 118.88 17080.56 88888.00 2016-10-26 11:29:12.000 300 33744.24 118.86 17080.58 88888.00 2016-10-26 11:29:13.000 300 33744.28 118.85 17080.60 88888.00 2016-10-26 11:29:14.000 300 33744.33 118.88 17080.58 88888.00 2016-10-26 11:29:15.000 300 33744.34 118.88 17080.55 37821.19 2016-10-26 11:29:16.000 300 33744.35 118.87 17080.52 88888.00 2016-10-26 11:29:17.000 300 33744.39 118.89 17080.55 88888.00 2016-10-26 11:29:18.000 300 33744.40 118.91 17080.56 88888.00 2016-10-26 11:29:19.000 300 33744.44 118.94 17080.54 88888.00 2016-10-26 11:29:20.000 300 33744.40 118.93 17080.56 37821.24 2016-10-26 11:29:21.000 300 33744.38 118.93 17080.52 88888.00 2016-10-26 11:29:22.000 300 33744.41 118.90 17080.53 88888.00 2016-10-26 11:29:23.000 300 33744.42 118.87 17080.50 88888.00 2016-10-26 11:29:24.000 300 33744.42 118.88 17080.55 88888.00 2016-10-26 11:29:25.000 300 33744.42 118.85 17080.56 37821.27 2016-10-26 11:29:26.000 300 33744.45 118.91 17080.56 88888.00 2016-10-26 11:29:27.000 300 33744.43 118.91 17080.60 88888.00 2016-10-26 11:29:28.000 300 33744.39 118.94 17080.56 88888.00 2016-10-26 11:29:29.000 300 33744.40 118.94 17080.57 88888.00 2016-10-26 11:29:30.000 300 33744.44 118.94 17080.56 37821.30 2016-10-26 11:29:31.000 300 33744.42 118.92 17080.55 88888.00 2016-10-26 11:29:32.000 300 33744.45 118.92 17080.52 88888.00 2016-10-26 11:29:33.000 300 33744.46 118.94 17080.53 88888.00 2016-10-26 11:29:34.000 300 33744.44 118.90 17080.55 88888.00 2016-10-26 11:29:35.000 300 33744.45 118.93 17080.53 37821.33 2016-10-26 11:29:36.000 300 33744.46 118.97 17080.53 88888.00 2016-10-26 11:29:37.000 300 33744.43 118.94 17080.51 88888.00 2016-10-26 11:29:38.000 300 33744.40 118.92 17080.55 88888.00 2016-10-26 11:29:39.000 300 33744.38 118.95 17080.55 88888.00 2016-10-26 11:29:40.000 300 33744.38 118.94 17080.55 37821.30 2016-10-26 11:29:41.000 300 33744.39 118.96 17080.57 88888.00 2016-10-26 11:29:42.000 300 33744.36 119.02 17080.55 88888.00 2016-10-26 11:29:43.000 300 33744.35 119.03 17080.56 88888.00 2016-10-26 11:29:44.000 300 33744.32 119.04 17080.54 88888.00 2016-10-26 11:29:45.000 300 33744.34 119.04 17080.57 37821.28 2016-10-26 11:29:46.000 300 33744.33 119.04 17080.54 88888.00 2016-10-26 11:29:47.000 300 33744.32 119.03 17080.54 88888.00 2016-10-26 11:29:48.000 300 33744.33 118.99 17080.55 88888.00 2016-10-26 11:29:49.000 300 33744.34 119.00 17080.55 88888.00 2016-10-26 11:29:50.000 300 33744.38 119.03 17080.58 37821.33 2016-10-26 11:29:51.000 300 33744.40 119.07 17080.59 88888.00 2016-10-26 11:29:52.000 300 33744.40 119.07 17080.62 88888.00 2016-10-26 11:29:53.000 300 33744.37 119.05 17080.63 88888.00 2016-10-26 11:29:54.000 300 33744.34 119.01 17080.60 88888.00 2016-10-26 11:29:55.000 300 33744.40 119.02 17080.61 37821.36 2016-10-26 11:29:56.000 300 33744.40 119.03 17080.61 88888.00 2016-10-26 11:29:57.000 300 33744.38 119.02 17080.59 88888.00 2016-10-26 11:29:58.000 300 33744.39 119.00 17080.60 88888.00 2016-10-26 11:29:59.000 300 33744.42 119.03 17080.64 88888.00 2016-10-26 11:30:00.000 300 33744.42 118.99 17080.64 37821.42 2016-10-26 11:30:01.000 300 33744.40 119.02 17080.62 88888.00 2016-10-26 11:30:02.000 300 33744.37 119.00 17080.59 88888.00 2016-10-26 11:30:03.000 300 33744.38 118.98 17080.60 88888.00 2016-10-26 11:30:04.000 300 33744.39 119.00 17080.59 88888.00 2016-10-26 11:30:05.000 300 33744.41 119.01 17080.60 37821.31 2016-10-26 11:30:06.000 300 33744.40 118.99 17080.60 88888.00 2016-10-26 11:30:07.000 300 33744.38 118.97 17080.61 88888.00 2016-10-26 11:30:08.000 300 33744.41 118.94 17080.64 88888.00 2016-10-26 11:30:09.000 300 33744.42 118.98 17080.64 88888.00 2016-10-26 11:30:10.000 300 33744.37 118.99 17080.66 37821.32 2016-10-26 11:30:11.000 300 33744.37 118.96 17080.63 88888.00 2016-10-26 11:30:12.000 300 33744.38 118.99 17080.61 88888.00 2016-10-26 11:30:13.000 300 33744.37 119.02 17080.62 88888.00 2016-10-26 11:30:14.000 300 33744.29 119.02 17080.62 88888.00 2016-10-26 11:30:15.000 300 33744.30 119.03 17080.63 37821.32 2016-10-26 11:30:16.000 300 33744.31 119.06 17080.68 88888.00 2016-10-26 11:30:17.000 300 33744.29 119.04 17080.70 88888.00 2016-10-26 11:30:18.000 300 33744.29 119.06 17080.71 88888.00 2016-10-26 11:30:19.000 300 33744.27 119.07 17080.70 88888.00 2016-10-26 11:30:20.000 300 33744.19 119.08 17080.70 37821.28 2016-10-26 11:30:21.000 300 33744.19 119.13 17080.68 88888.00 2016-10-26 11:30:22.000 300 33744.21 119.12 17080.70 88888.00 2016-10-26 11:30:23.000 300 33744.20 119.14 17080.74 88888.00 2016-10-26 11:30:24.000 300 33744.21 119.12 17080.74 88888.00 2016-10-26 11:30:25.000 300 33744.15 119.14 17080.76 37821.13 2016-10-26 11:30:26.000 300 33744.12 119.12 17080.75 88888.00 2016-10-26 11:30:27.000 300 33744.07 119.09 17080.75 88888.00 2016-10-26 11:30:28.000 300 33744.06 119.12 17080.78 88888.00 2016-10-26 11:30:29.000 300 33744.09 119.15 17080.76 88888.00 2016-10-26 11:30:30.000 300 33744.05 119.17 17080.73 37821.05 2016-10-26 11:30:31.000 300 33744.04 119.16 17080.76 88888.00 2016-10-26 11:30:32.000 300 33744.03 119.21 17080.76 88888.00 2016-10-26 11:30:33.000 300 33743.96 119.22 17080.76 88888.00 2016-10-26 11:30:34.000 300 33743.95 119.24 17080.78 88888.00 2016-10-26 11:30:35.000 300 33743.88 119.24 17080.82 37821.02 2016-10-26 11:30:36.000 300 33743.83 119.27 17080.80 88888.00 2016-10-26 11:30:37.000 300 33743.81 119.31 17080.82 88888.00 2016-10-26 11:30:38.000 300 33743.78 119.31 17080.83 88888.00 2016-10-26 11:30:39.000 300 33743.76 119.30 17080.87 88888.00 2016-10-26 11:30:40.000 300 33743.74 119.30 17080.85 37820.80 2016-10-26 11:30:41.000 300 33743.72 119.29 17080.84 88888.00 2016-10-26 11:30:42.000 300 33743.70 119.28 17080.86 88888.00 2016-10-26 11:30:43.000 300 33743.65 119.27 17080.86 88888.00 2016-10-26 11:30:44.000 300 33743.65 119.26 17080.86 88888.00 2016-10-26 11:30:45.000 300 33743.65 119.27 17080.85 37820.81 2016-10-26 11:30:46.000 300 33743.66 119.24 17080.90 88888.00 2016-10-26 11:30:47.000 300 33743.64 119.23 17080.93 88888.00 2016-10-26 11:30:48.000 300 33743.63 119.24 17080.92 88888.00 2016-10-26 11:30:49.000 300 33743.64 119.25 17080.93 88888.00 2016-10-26 11:30:50.000 300 33743.59 119.26 17080.93 37820.75 2016-10-26 11:30:51.000 300 33743.56 119.27 17080.94 88888.00 2016-10-26 11:30:52.000 300 33743.59 119.32 17080.87 88888.00 2016-10-26 11:30:53.000 300 33743.58 119.31 17080.85 88888.00 2016-10-26 11:30:54.000 300 33743.52 119.25 17080.88 88888.00 2016-10-26 11:30:55.000 300 33743.49 119.29 17080.90 37820.73 2016-10-26 11:30:56.000 300 33743.47 119.30 17080.89 88888.00 2016-10-26 11:30:57.000 300 33743.47 119.31 17080.86 88888.00 2016-10-26 11:30:58.000 300 33743.47 119.32 17080.90 88888.00 2016-10-26 11:30:59.000 300 33743.42 119.33 17080.90 88888.00 2016-10-26 11:31:00.000 300 33743.37 119.31 17080.93 37820.56 2016-10-26 11:31:01.000 300 33743.37 119.32 17080.93 88888.00 2016-10-26 11:31:02.000 300 33743.32 119.30 17080.93 88888.00 2016-10-26 11:31:03.000 300 33743.33 119.30 17080.97 88888.00 2016-10-26 11:31:04.000 300 33743.29 119.28 17080.95 88888.00 2016-10-26 11:31:05.000 300 33743.29 119.31 17080.97 37820.49 2016-10-26 11:31:06.000 300 33743.30 119.33 17081.02 88888.00 2016-10-26 11:31:07.000 300 33743.23 119.35 17081.02 88888.00 2016-10-26 11:31:08.000 300 33743.21 119.30 17081.00 88888.00 2016-10-26 11:31:09.000 300 33743.19 119.27 17080.97 88888.00 2016-10-26 11:31:10.000 300 33743.17 119.21 17081.00 37820.38 2016-10-26 11:31:11.000 300 33743.16 119.21 17081.05 88888.00 2016-10-26 11:31:12.000 300 33743.15 119.24 17081.04 88888.00 2016-10-26 11:31:13.000 300 33743.15 119.27 17081.06 88888.00 2016-10-26 11:31:14.000 300 33743.10 119.29 17081.05 88888.00 2016-10-26 11:31:15.000 300 33743.09 119.28 17081.06 37820.35 2016-10-26 11:31:16.000 300 33743.12 119.25 17081.09 88888.00 2016-10-26 11:31:17.000 300 33743.14 119.25 17081.06 88888.00 2016-10-26 11:31:18.000 300 33743.12 119.27 17081.04 88888.00 2016-10-26 11:31:19.000 300 33743.13 119.26 17081.06 88888.00 2016-10-26 11:31:20.000 300 33743.13 119.32 17081.11 37820.38 2016-10-26 11:31:21.000 300 33743.12 119.30 17081.09 88888.00 2016-10-26 11:31:22.000 300 33743.08 119.29 17081.07 88888.00 2016-10-26 11:31:23.000 300 33743.07 119.28 17081.08 88888.00 2016-10-26 11:31:24.000 300 33743.08 119.29 17081.09 88888.00 2016-10-26 11:31:25.000 300 33743.06 119.30 17081.05 37820.33 2016-10-26 11:31:26.000 300 33743.04 119.30 17081.10 88888.00 2016-10-26 11:31:27.000 300 33743.04 119.34 17081.08 88888.00 2016-10-26 11:31:28.000 300 33743.01 119.36 17081.03 88888.00 2016-10-26 11:31:29.000 300 33743.00 119.35 17081.05 88888.00 2016-10-26 11:31:30.000 300 33742.99 119.32 17081.10 37820.24 2016-10-26 11:31:31.000 300 33743.02 119.35 17081.12 88888.00 2016-10-26 11:31:32.000 300 33743.01 119.32 17081.09 88888.00 2016-10-26 11:31:33.000 300 33743.01 119.32 17081.11 88888.00 2016-10-26 11:31:34.000 300 33743.00 119.33 17081.11 88888.00 2016-10-26 11:31:35.000 300 33742.99 119.34 17081.16 37820.20 2016-10-26 11:31:36.000 300 33742.94 119.36 17081.13 88888.00 2016-10-26 11:31:37.000 300 33742.93 119.34 17081.10 88888.00 2016-10-26 11:31:38.000 300 33742.92 119.33 17081.11 88888.00 2016-10-26 11:31:39.000 300 33742.93 119.34 17081.13 88888.00 2016-10-26 11:31:40.000 300 33742.96 119.30 17081.16 37820.18 2016-10-26 11:31:41.000 300 33742.95 119.27 17081.15 88888.00 2016-10-26 11:31:42.000 300 33742.92 119.30 17081.16 88888.00 2016-10-26 11:31:43.000 300 33742.88 119.33 17081.22 88888.00 2016-10-26 11:31:44.000 300 33742.88 119.34 17081.22 88888.00 2016-10-26 11:31:45.000 300 33742.87 119.36 17081.17 37820.27 2016-10-26 11:31:46.000 300 33742.92 119.36 17081.19 88888.00 2016-10-26 11:31:47.000 300 33742.91 119.34 17081.17 88888.00 2016-10-26 11:31:48.000 300 33742.90 119.34 17081.12 88888.00 2016-10-26 11:31:49.000 300 33742.92 119.35 17081.13 88888.00 2016-10-26 11:31:50.000 300 33742.95 119.35 17081.18 37820.25 2016-10-26 11:31:51.000 300 33742.94 119.36 17081.22 88888.00 2016-10-26 11:31:52.000 300 33742.91 119.38 17081.23 88888.00 2016-10-26 11:31:53.000 300 33742.96 119.36 17081.20 88888.00 2016-10-26 11:31:54.000 300 33742.99 119.34 17081.21 88888.00 2016-10-26 11:31:55.000 300 33742.98 119.34 17081.29 37820.31 2016-10-26 11:31:56.000 300 33742.99 119.36 17081.26 88888.00 2016-10-26 11:31:57.000 300 33743.03 119.36 17081.21 88888.00 2016-10-26 11:31:58.000 300 33743.09 119.36 17081.19 88888.00 2016-10-26 11:31:59.000 300 33743.12 119.31 17081.24 88888.00 2016-10-26 11:32:00.000 300 33743.18 119.29 17081.27 37820.38 2016-10-26 11:32:01.000 300 33743.24 119.28 17081.26 88888.00 2016-10-26 11:32:02.000 300 33743.26 119.26 17081.25 88888.00 2016-10-26 11:32:03.000 300 33743.38 119.24 17081.26 88888.00 2016-10-26 11:32:04.000 300 33743.40 119.22 17081.32 88888.00 2016-10-26 11:32:05.000 300 33743.45 119.19 17081.31 37820.63 2016-10-26 11:32:06.000 300 33743.52 119.20 17081.25 88888.00 2016-10-26 11:32:07.000 300 33743.59 119.19 17081.26 88888.00 2016-10-26 11:32:08.000 300 33743.64 119.15 17081.25 88888.00 2016-10-26 11:32:09.000 300 33743.71 119.15 17081.24 88888.00 2016-10-26 11:32:10.000 300 33743.79 119.12 17081.24 37820.92 2016-10-26 11:32:11.000 300 33743.85 119.11 17081.25 88888.00 2016-10-26 11:32:12.000 300 33743.88 119.08 17081.21 88888.00 2016-10-26 11:32:13.000 300 33743.92 119.10 17081.20 88888.00 2016-10-26 11:32:14.000 300 33743.96 119.11 17081.23 88888.00 2016-10-26 11:32:15.000 300 33744.02 119.09 17081.23 37821.13 2016-10-26 11:32:16.000 300 33744.05 119.09 17081.22 88888.00 2016-10-26 11:32:17.000 300 33744.06 119.05 17081.22 88888.00 2016-10-26 11:32:18.000 300 33744.05 119.06 17081.17 88888.00 2016-10-26 11:32:19.000 300 33744.06 119.07 17081.17 88888.00 2016-10-26 11:32:20.000 300 33744.08 119.06 17081.19 37821.18 2016-10-26 11:32:21.000 300 33744.07 119.03 17081.22 88888.00 2016-10-26 11:32:22.000 300 33744.09 119.06 17081.26 88888.00 2016-10-26 11:32:23.000 300 33744.11 119.09 17081.24 88888.00 2016-10-26 11:32:24.000 300 33744.11 119.08 17081.19 88888.00 2016-10-26 11:32:25.000 300 33744.15 119.09 17081.19 37821.31 2016-10-26 11:32:26.000 300 33744.14 119.07 17081.21 88888.00 2016-10-26 11:32:27.000 300 33744.10 119.05 17081.20 88888.00 2016-10-26 11:32:28.000 300 33744.11 119.03 17081.23 88888.00 2016-10-26 11:32:29.000 300 33744.12 119.02 17081.24 88888.00 2016-10-26 11:32:30.000 300 33744.13 119.04 17081.26 37821.33 2016-10-26 11:32:31.000 300 33744.17 119.07 17081.28 88888.00 2016-10-26 11:32:32.000 300 33744.17 119.08 17081.26 88888.00 2016-10-26 11:32:33.000 300 33744.15 119.05 17081.24 88888.00 2016-10-26 11:32:34.000 300 33744.13 119.06 17081.22 88888.00 2016-10-26 11:32:35.000 300 33744.10 119.10 17081.22 37821.28 2016-10-26 11:32:36.000 300 33744.09 119.11 17081.21 88888.00 2016-10-26 11:32:37.000 300 33744.09 119.12 17081.20 88888.00 2016-10-26 11:32:38.000 300 33744.06 119.14 17081.24 88888.00 2016-10-26 11:32:39.000 300 33744.06 119.14 17081.24 88888.00 2016-10-26 11:32:40.000 300 33744.02 119.13 17081.25 37821.16 2016-10-26 11:32:41.000 300 33744.06 119.12 17081.26 88888.00 2016-10-26 11:32:42.000 300 33744.00 119.14 17081.24 88888.00 2016-10-26 11:32:43.000 300 33743.99 119.16 17081.25 88888.00 2016-10-26 11:32:44.000 300 33743.99 119.13 17081.25 88888.00 2016-10-26 11:32:45.000 300 33743.98 119.15 17081.21 37821.22 2016-10-26 11:32:46.000 300 33743.98 119.21 17081.24 88888.00 2016-10-26 11:32:47.000 300 33743.94 119.17 17081.27 88888.00 2016-10-26 11:32:48.000 300 33743.93 119.19 17081.27 88888.00 2016-10-26 11:32:49.000 300 33743.95 119.23 17081.25 88888.00 2016-10-26 11:32:50.000 300 33743.98 119.18 17081.24 37821.23 2016-10-26 11:32:51.000 300 33743.94 119.17 17081.22 88888.00 2016-10-26 11:32:52.000 300 33743.93 119.16 17081.22 88888.00 2016-10-26 11:32:53.000 300 33743.92 119.21 17081.21 88888.00 2016-10-26 11:32:54.000 300 33743.94 119.18 17081.22 88888.00 2016-10-26 11:32:55.000 300 33743.89 119.16 17081.26 37821.24 2016-10-26 11:32:56.000 300 33743.88 119.16 17081.32 88888.00 2016-10-26 11:32:57.000 300 33743.88 119.13 17081.33 88888.00 2016-10-26 11:32:58.000 300 33743.90 119.12 17081.35 88888.00 2016-10-26 11:32:59.000 300 33743.90 119.13 17081.32 88888.00 2016-10-26 11:33:00.000 300 33743.89 119.13 17081.31 37821.10 2016-10-26 11:33:01.000 300 33743.84 119.13 17081.33 88888.00 2016-10-26 11:33:02.000 300 33743.85 119.13 17081.33 88888.00 2016-10-26 11:33:03.000 300 33743.85 119.10 17081.36 88888.00 2016-10-26 11:33:04.000 300 33743.82 119.06 17081.34 88888.00 2016-10-26 11:33:05.000 300 33743.78 119.04 17081.33 37821.06 2016-10-26 11:33:06.000 300 33743.83 119.01 17081.34 88888.00 2016-10-26 11:33:07.000 300 33743.82 119.00 17081.34 88888.00 2016-10-26 11:33:08.000 300 33743.84 119.01 17081.35 88888.00 2016-10-26 11:33:09.000 300 33743.83 119.04 17081.40 88888.00 2016-10-26 11:33:10.000 300 33743.80 119.05 17081.39 37821.04 2016-10-26 11:33:11.000 300 33743.80 119.00 17081.41 88888.00 2016-10-26 11:33:12.000 300 33743.80 118.98 17081.38 88888.00 2016-10-26 11:33:13.000 300 33743.77 118.95 17081.37 88888.00 2016-10-26 11:33:14.000 300 33743.79 118.93 17081.37 88888.00 2016-10-26 11:33:15.000 300 33743.76 118.93 17081.36 37821.04 2016-10-26 11:33:16.000 300 33743.77 118.92 17081.35 88888.00 2016-10-26 11:33:17.000 300 33743.80 118.88 17081.36 88888.00 2016-10-26 11:33:18.000 300 33743.79 118.88 17081.36 88888.00 2016-10-26 11:33:19.000 300 33743.79 118.88 17081.33 88888.00 2016-10-26 11:33:20.000 300 33743.76 118.83 17081.33 37821.01 2016-10-26 11:33:21.000 300 33743.75 118.79 17081.36 88888.00 2016-10-26 11:33:22.000 300 33743.76 118.79 17081.37 88888.00 2016-10-26 11:33:23.000 300 33743.78 118.84 17081.44 88888.00 2016-10-26 11:33:24.000 300 33743.80 118.83 17081.46 88888.00 2016-10-26 11:33:25.000 300 33743.81 118.81 17081.43 37821.07 2016-10-26 11:33:26.000 300 33743.76 118.77 17081.42 88888.00 2016-10-26 11:33:27.000 300 33743.75 118.77 17081.47 88888.00 2016-10-26 11:33:28.000 300 33743.75 118.73 17081.45 88888.00 2016-10-26 11:33:29.000 300 33743.76 118.74 17081.42 88888.00 2016-10-26 11:33:30.000 300 33743.74 118.73 17081.46 37821.11 2016-10-26 11:33:31.000 300 33743.74 118.75 17081.44 88888.00 2016-10-26 11:33:32.000 300 33743.76 118.76 17081.42 88888.00 2016-10-26 11:33:33.000 300 33743.76 118.74 17081.38 88888.00 2016-10-26 11:33:34.000 300 33743.75 118.71 17081.40 88888.00 2016-10-26 11:33:35.000 300 33743.73 118.72 17081.41 37821.09 2016-10-26 11:33:36.000 300 33743.71 118.67 17081.39 88888.00 2016-10-26 11:33:37.000 300 33743.75 118.66 17081.37 88888.00 2016-10-26 11:33:38.000 300 33743.75 118.70 17081.37 88888.00 2016-10-26 11:33:39.000 300 33743.80 118.69 17081.41 88888.00 2016-10-26 11:33:40.000 300 33743.79 118.67 17081.40 37821.03 2016-10-26 11:33:41.000 300 33743.79 118.65 17081.41 88888.00 2016-10-26 11:33:42.000 300 33743.79 118.65 17081.43 88888.00 2016-10-26 11:33:43.000 300 33743.80 118.63 17081.42 88888.00 2016-10-26 11:33:44.000 300 33743.78 118.59 17081.46 88888.00 2016-10-26 11:33:45.000 300 33743.78 118.58 17081.50 37821.07 2016-10-26 11:33:46.000 300 33743.78 118.51 17081.51 88888.00 2016-10-26 11:33:47.000 300 33743.77 118.54 17081.54 88888.00 2016-10-26 11:33:48.000 300 33743.79 118.52 17081.51 88888.00 2016-10-26 11:33:49.000 300 33743.84 118.55 17081.51 88888.00 2016-10-26 11:33:50.000 300 33743.87 118.55 17081.51 37821.08 2016-10-26 11:33:51.000 300 33743.86 118.51 17081.52 88888.00 2016-10-26 11:33:52.000 300 33743.83 118.49 17081.53 88888.00 2016-10-26 11:33:53.000 300 33743.86 118.50 17081.53 88888.00 2016-10-26 11:33:54.000 300 33743.83 118.48 17081.50 88888.00 2016-10-26 11:33:55.000 300 33743.80 118.48 17081.48 37821.21 2016-10-26 11:33:56.000 300 33743.80 118.48 17081.49 88888.00 2016-10-26 11:33:57.000 300 33743.80 118.45 17081.52 88888.00 2016-10-26 11:33:58.000 300 33743.81 118.40 17081.56 88888.00 2016-10-26 11:33:59.000 300 33743.80 118.37 17081.54 88888.00 2016-10-26 11:34:00.000 300 33743.83 118.37 17081.54 37821.14 2016-10-26 11:34:01.000 300 33743.80 118.38 17081.55 88888.00 2016-10-26 11:34:02.000 300 33743.83 118.38 17081.53 88888.00 2016-10-26 11:34:03.000 300 33743.87 118.38 17081.53 88888.00 2016-10-26 11:34:04.000 300 33743.88 118.34 17081.57 88888.00 2016-10-26 11:34:05.000 300 33743.92 118.31 17081.55 37821.26 2016-10-26 11:34:06.000 300 33743.93 118.30 17081.55 88888.00 2016-10-26 11:34:07.000 300 33743.96 118.31 17081.53 88888.00 2016-10-26 11:34:08.000 300 33743.98 118.29 17081.55 88888.00 2016-10-26 11:34:09.000 300 33744.07 118.28 17081.61 88888.00 2016-10-26 11:34:10.000 300 33744.08 118.29 17081.60 37821.41 2016-10-26 11:34:11.000 300 33744.08 118.27 17081.58 88888.00 2016-10-26 11:34:12.000 300 33744.12 118.23 17081.64 88888.00 2016-10-26 11:34:13.000 300 33744.22 118.21 17081.63 88888.00 2016-10-26 11:34:14.000 300 33744.26 118.21 17081.59 88888.00 2016-10-26 11:34:15.000 300 33744.33 118.16 17081.61 37821.55 2016-10-26 11:34:16.000 300 33744.34 118.17 17081.57 88888.00 2016-10-26 11:34:17.000 300 33744.38 118.15 17081.59 88888.00 2016-10-26 11:34:18.000 300 33744.40 118.12 17081.60 88888.00 2016-10-26 11:34:19.000 300 33744.48 118.13 17081.62 88888.00 2016-10-26 11:34:20.000 300 33744.52 118.14 17081.61 37821.78 2016-10-26 11:34:21.000 300 33744.54 118.13 17081.59 88888.00 2016-10-26 11:34:22.000 300 33744.51 118.05 17081.52 88888.00 2016-10-26 11:34:23.000 300 33744.52 118.05 17081.54 88888.00 2016-10-26 11:34:24.000 300 33744.54 118.05 17081.61 88888.00 2016-10-26 11:34:25.000 300 33744.58 118.09 17081.61 37821.76 2016-10-26 11:34:26.000 300 33744.61 118.06 17081.58 88888.00 2016-10-26 11:34:27.000 300 33744.61 118.04 17081.60 88888.00 2016-10-26 11:34:28.000 300 33744.60 118.00 17081.62 88888.00 2016-10-26 11:34:29.000 300 33744.62 118.00 17081.64 88888.00 2016-10-26 11:34:30.000 300 33744.62 118.00 17081.64 37821.95 2016-10-26 11:34:31.000 300 33744.68 118.06 17081.66 88888.00 2016-10-26 11:34:32.000 300 33744.74 118.07 17081.66 88888.00 2016-10-26 11:34:33.000 300 33744.75 118.06 17081.65 88888.00 2016-10-26 11:34:34.000 300 33744.75 118.07 17081.63 88888.00 2016-10-26 11:34:35.000 300 33744.77 118.10 17081.63 37822.03 2016-10-26 11:34:36.000 300 33744.78 118.12 17081.65 88888.00 2016-10-26 11:34:37.000 300 33744.76 118.07 17081.69 88888.00 2016-10-26 11:34:38.000 300 33744.76 118.07 17081.71 88888.00 2016-10-26 11:34:39.000 300 33744.85 118.06 17081.71 88888.00 2016-10-26 11:34:40.000 300 33744.87 118.02 17081.70 37821.94 2016-10-26 11:34:41.000 300 33744.92 118.05 17081.65 88888.00 2016-10-26 11:34:42.000 300 33744.92 118.06 17081.66 88888.00 2016-10-26 11:34:43.000 300 33744.91 118.08 17081.67 88888.00 2016-10-26 11:34:44.000 300 33744.92 118.04 17081.68 88888.00 2016-10-26 11:34:45.000 300 33744.96 118.03 17081.66 37822.19 2016-10-26 11:34:46.000 300 33744.97 118.00 17081.65 88888.00 2016-10-26 11:34:47.000 300 33745.01 117.98 17081.69 88888.00 2016-10-26 11:34:48.000 300 33745.01 117.98 17081.64 88888.00 2016-10-26 11:34:49.000 300 33745.02 117.96 17081.64 88888.00 2016-10-26 11:34:50.000 300 33745.02 117.96 17081.63 37822.39 2016-10-26 11:34:51.000 300 33745.05 117.95 17081.65 88888.00 2016-10-26 11:34:52.000 300 33745.05 117.94 17081.65 88888.00 2016-10-26 11:34:53.000 300 33745.10 117.97 17081.64 88888.00 2016-10-26 11:34:54.000 300 33745.13 118.00 17081.65 88888.00 2016-10-26 11:34:55.000 300 33745.15 117.97 17081.63 37822.42 2016-10-26 11:34:56.000 300 33745.13 117.97 17081.61 88888.00 2016-10-26 11:34:57.000 300 33745.14 117.97 17081.59 88888.00 2016-10-26 11:34:58.000 300 33745.19 117.98 17081.64 88888.00 2016-10-26 11:34:59.000 300 33745.14 117.98 17081.62 88888.00 2016-10-26 11:35:00.000 300 33745.14 117.96 17081.65 37822.44 2016-10-26 11:35:01.000 300 33745.14 117.98 17081.65 88888.00 2016-10-26 11:35:02.000 300 33745.13 118.00 17081.65 88888.00 2016-10-26 11:35:03.000 300 33745.16 118.01 17081.67 88888.00 2016-10-26 11:35:04.000 300 33745.15 117.99 17081.70 88888.00 2016-10-26 11:35:05.000 300 33745.08 117.98 17081.70 37822.42 2016-10-26 11:35:06.000 300 33745.08 117.99 17081.73 88888.00 2016-10-26 11:35:07.000 300 33745.12 117.97 17081.73 88888.00 2016-10-26 11:35:08.000 300 33745.09 117.95 17081.68 88888.00 2016-10-26 11:35:09.000 300 33745.13 117.98 17081.71 88888.00 2016-10-26 11:35:10.000 300 33745.15 117.96 17081.71 37822.44 2016-10-26 11:35:11.000 300 33745.10 117.93 17081.71 88888.00 2016-10-26 11:35:12.000 300 33745.12 117.97 17081.73 88888.00 2016-10-26 11:35:13.000 300 33745.15 117.97 17081.77 88888.00 2016-10-26 11:35:14.000 300 33745.12 117.97 17081.76 88888.00 2016-10-26 11:35:15.000 300 33745.08 117.96 17081.74 37822.40 2016-10-26 11:35:16.000 300 33745.07 117.93 17081.69 88888.00 2016-10-26 11:35:17.000 300 33745.07 117.93 17081.70 88888.00 2016-10-26 11:35:18.000 300 33744.99 117.97 17081.71 88888.00 2016-10-26 11:35:19.000 300 33745.00 117.98 17081.73 88888.00 2016-10-26 11:35:20.000 300 33745.00 117.98 17081.70 37822.31 2016-10-26 11:35:21.000 300 33745.00 117.98 17081.69 88888.00 2016-10-26 11:35:22.000 300 33744.98 117.96 17081.72 88888.00 2016-10-26 11:35:23.000 300 33744.98 118.01 17081.67 88888.00 2016-10-26 11:35:24.000 300 33744.99 118.01 17081.68 88888.00 2016-10-26 11:35:25.000 300 33744.98 117.99 17081.75 37822.38 2016-10-26 11:35:26.000 300 33744.96 117.98 17081.73 88888.00 2016-10-26 11:35:27.000 300 33744.94 117.97 17081.79 88888.00 2016-10-26 11:35:28.000 300 33744.89 117.95 17081.75 88888.00 2016-10-26 11:35:29.000 300 33744.86 117.93 17081.71 88888.00 2016-10-26 11:35:30.000 300 33744.81 117.93 17081.73 37822.24 2016-10-26 11:35:31.000 300 33744.81 117.96 17081.77 88888.00 2016-10-26 11:35:32.000 300 33744.78 118.01 17081.78 88888.00 2016-10-26 11:35:33.000 300 33744.78 118.01 17081.74 88888.00 2016-10-26 11:35:34.000 300 33744.75 118.02 17081.75 88888.00 2016-10-26 11:35:35.000 300 33744.76 118.00 17081.77 37822.13 2016-10-26 11:35:36.000 300 33744.72 118.01 17081.80 88888.00 2016-10-26 11:35:37.000 300 33744.68 118.05 17081.83 88888.00 2016-10-26 11:35:38.000 300 33744.66 118.06 17081.84 88888.00 2016-10-26 11:35:39.000 300 33744.63 118.04 17081.81 88888.00 2016-10-26 11:35:40.000 300 33744.56 118.05 17081.83 37822.13 2016-10-26 11:35:41.000 300 33744.56 118.07 17081.82 88888.00 2016-10-26 11:35:42.000 300 33744.54 118.11 17081.82 88888.00 2016-10-26 11:35:43.000 300 33744.51 118.12 17081.85 88888.00 2016-10-26 11:35:44.000 300 33744.46 118.11 17081.84 88888.00 2016-10-26 11:35:45.000 300 33744.44 118.13 17081.85 37821.89 2016-10-26 11:35:46.000 300 33744.39 118.16 17081.86 88888.00 2016-10-26 11:35:47.000 300 33744.37 118.17 17081.85 88888.00 2016-10-26 11:35:48.000 300 33744.34 118.19 17081.88 88888.00 2016-10-26 11:35:49.000 300 33744.32 118.15 17081.91 88888.00 2016-10-26 11:35:50.000 300 33744.27 118.18 17081.90 37821.85 2016-10-26 11:35:51.000 300 33744.28 118.20 17081.91 88888.00 2016-10-26 11:35:52.000 300 33744.24 118.18 17081.90 88888.00 2016-10-26 11:35:53.000 300 33744.19 118.13 17081.86 88888.00 2016-10-26 11:35:54.000 300 33744.15 118.13 17081.88 88888.00 2016-10-26 11:35:55.000 300 33744.14 118.14 17081.90 37821.72 2016-10-26 11:35:56.000 300 33744.13 118.16 17081.93 88888.00 2016-10-26 11:35:57.000 300 33744.13 118.16 17081.92 88888.00 2016-10-26 11:35:58.000 300 33744.11 118.21 17081.91 88888.00 2016-10-26 11:35:59.000 300 33744.12 118.21 17081.92 88888.00 2016-10-26 11:36:00.000 300 33744.11 118.21 17081.87 37821.68 2016-10-26 11:36:01.000 300 33744.08 118.26 17081.87 88888.00 2016-10-26 11:36:02.000 300 33744.04 118.25 17081.90 88888.00 2016-10-26 11:36:03.000 300 33744.03 118.22 17081.95 88888.00 2016-10-26 11:36:04.000 300 33744.00 118.17 17081.95 88888.00 2016-10-26 11:36:05.000 300 33743.99 118.16 17081.95 37821.53 2016-10-26 11:36:06.000 300 33744.01 118.15 17081.94 88888.00 2016-10-26 11:36:07.000 300 33744.01 118.16 17081.96 88888.00 2016-10-26 11:36:08.000 300 33743.99 118.16 17082.00 88888.00 2016-10-26 11:36:09.000 300 33744.00 118.17 17082.01 88888.00 2016-10-26 11:36:10.000 300 33743.95 118.17 17082.00 37821.58 2016-10-26 11:36:11.000 300 33743.89 118.21 17081.97 88888.00 2016-10-26 11:36:12.000 300 33743.90 118.24 17081.99 88888.00 2016-10-26 11:36:13.000 300 33743.83 118.25 17082.00 88888.00 2016-10-26 11:36:14.000 300 33743.83 118.25 17082.03 88888.00 2016-10-26 11:36:15.000 300 33743.80 118.24 17082.03 37821.50 2016-10-26 11:36:16.000 300 33743.78 118.21 17081.99 88888.00 2016-10-26 11:36:17.000 300 33743.80 118.21 17081.98 88888.00 2016-10-26 11:36:18.000 300 33743.80 118.23 17082.01 88888.00 2016-10-26 11:36:19.000 300 33743.77 118.23 17082.02 88888.00 2016-10-26 11:36:20.000 300 33743.73 118.23 17082.06 37821.43 2016-10-26 11:36:21.000 300 33743.71 118.25 17082.05 88888.00 2016-10-26 11:36:22.000 300 33743.70 118.26 17082.02 88888.00 2016-10-26 11:36:23.000 300 33743.72 118.27 17082.05 88888.00 2016-10-26 11:36:24.000 300 33743.67 118.30 17082.12 88888.00 2016-10-26 11:36:25.000 300 33743.63 118.32 17082.09 37821.28 2016-10-26 11:36:26.000 300 33743.64 118.31 17082.09 88888.00 2016-10-26 11:36:27.000 300 33743.58 118.34 17082.09 88888.00 2016-10-26 11:36:28.000 300 33743.56 118.34 17082.15 88888.00 2016-10-26 11:36:29.000 300 33743.56 118.33 17082.12 88888.00 2016-10-26 11:36:30.000 300 33743.53 118.34 17082.15 37821.23 2016-10-26 11:36:31.000 300 33743.51 118.36 17082.17 88888.00 2016-10-26 11:36:32.000 300 33743.48 118.37 17082.16 88888.00 2016-10-26 11:36:33.000 300 33743.43 118.29 17082.16 88888.00 2016-10-26 11:36:34.000 300 33743.42 118.26 17082.14 88888.00 2016-10-26 11:36:35.000 300 33743.40 118.29 17082.12 37821.19 2016-10-26 11:36:36.000 300 33743.38 118.33 17082.10 88888.00 2016-10-26 11:36:37.000 300 33743.39 118.33 17082.10 88888.00 2016-10-26 11:36:38.000 300 33743.35 118.30 17082.12 88888.00 2016-10-26 11:36:39.000 300 33743.31 118.28 17082.15 88888.00 2016-10-26 11:36:40.000 300 33743.30 118.30 17082.16 37821.07 2016-10-26 11:36:41.000 300 33743.29 118.33 17082.17 88888.00 2016-10-26 11:36:42.000 300 33743.27 118.30 17082.17 88888.00 2016-10-26 11:36:43.000 300 33743.22 118.29 17082.20 88888.00 2016-10-26 11:36:44.000 300 33743.24 118.29 17082.22 88888.00 2016-10-26 11:36:45.000 300 33743.22 118.29 17082.21 37820.92 2016-10-26 11:36:46.000 300 33743.17 118.31 17082.25 88888.00 2016-10-26 11:36:47.000 300 33743.13 118.33 17082.24 88888.00 2016-10-26 11:36:48.000 300 33743.11 118.34 17082.17 88888.00 2016-10-26 11:36:49.000 300 33743.11 118.35 17082.16 88888.00 2016-10-26 11:36:50.000 300 33743.07 118.39 17082.15 37820.89 2016-10-26 11:36:51.000 300 33743.01 118.38 17082.17 88888.00 2016-10-26 11:36:52.000 300 33743.02 118.39 17082.18 88888.00 2016-10-26 11:36:53.000 300 33743.00 118.40 17082.21 88888.00 2016-10-26 11:36:54.000 300 33743.01 118.37 17082.20 88888.00 2016-10-26 11:36:55.000 300 33742.99 118.38 17082.19 37820.75 2016-10-26 11:36:56.000 300 33742.97 118.39 17082.15 88888.00 2016-10-26 11:36:57.000 300 33742.96 118.44 17082.16 88888.00 2016-10-26 11:36:58.000 300 33742.87 118.47 17082.22 88888.00 2016-10-26 11:36:59.000 300 33742.86 118.48 17082.24 88888.00 2016-10-26 11:37:00.000 300 33742.82 118.44 17082.24 37820.73 2016-10-26 11:37:01.000 300 33742.76 118.40 17082.24 88888.00 2016-10-26 11:37:02.000 300 33742.67 118.41 17082.25 88888.00 2016-10-26 11:37:03.000 300 33742.64 118.43 17082.24 88888.00 2016-10-26 11:37:04.000 300 33742.62 118.45 17082.31 88888.00 2016-10-26 11:37:05.000 300 33742.66 118.49 17082.30 37820.62 2016-10-26 11:37:06.000 300 33742.67 118.55 17082.27 88888.00 2016-10-26 11:37:07.000 300 33742.64 118.61 17082.29 88888.00 2016-10-26 11:37:08.000 300 33742.61 118.59 17082.28 88888.00 2016-10-26 11:37:09.000 300 33742.62 118.59 17082.29 88888.00 2016-10-26 11:37:10.000 300 33742.58 118.61 17082.34 37820.40 2016-10-26 11:37:11.000 300 33742.56 118.63 17082.38 88888.00 2016-10-26 11:37:12.000 300 33742.51 118.59 17082.35 88888.00 2016-10-26 11:37:13.000 300 33742.50 118.55 17082.30 88888.00 2016-10-26 11:37:14.000 300 33742.47 118.56 17082.33 88888.00 2016-10-26 11:37:15.000 300 33742.44 118.55 17082.36 37820.42 2016-10-26 11:37:16.000 300 33742.44 118.56 17082.37 88888.00 2016-10-26 11:37:17.000 300 33742.40 118.58 17082.35 88888.00 2016-10-26 11:37:18.000 300 33742.37 118.61 17082.35 88888.00 2016-10-26 11:37:19.000 300 33742.34 118.64 17082.38 88888.00 2016-10-26 11:37:20.000 300 33742.32 118.65 17082.38 37820.28 2016-10-26 11:37:21.000 300 33742.34 118.69 17082.37 88888.00 2016-10-26 11:37:22.000 300 33742.36 118.72 17082.39 88888.00 2016-10-26 11:37:23.000 300 33742.36 118.67 17082.36 88888.00 2016-10-26 11:37:24.000 300 33742.36 118.70 17082.33 88888.00 2016-10-26 11:37:25.000 300 33742.37 118.67 17082.38 37820.39 2016-10-26 11:37:26.000 300 33742.35 118.66 17082.39 88888.00 2016-10-26 11:37:27.000 300 33742.36 118.67 17082.38 88888.00 2016-10-26 11:37:28.000 300 33742.34 118.73 17082.37 88888.00 2016-10-26 11:37:29.000 300 33742.27 118.80 17082.37 88888.00 2016-10-26 11:37:30.000 300 33742.27 118.79 17082.39 37820.31 2016-10-26 11:37:31.000 300 33742.29 118.77 17082.38 88888.00 2016-10-26 11:37:32.000 300 33742.27 118.72 17082.38 88888.00 2016-10-26 11:37:33.000 300 33742.26 118.72 17082.38 88888.00 2016-10-26 11:37:34.000 300 33742.25 118.71 17082.39 88888.00 2016-10-26 11:37:35.000 300 33742.25 118.72 17082.39 37820.25 2016-10-26 11:37:36.000 300 33742.22 118.71 17082.40 88888.00 2016-10-26 11:37:37.000 300 33742.18 118.72 17082.43 88888.00 2016-10-26 11:37:38.000 300 33742.20 118.72 17082.43 88888.00 2016-10-26 11:37:39.000 300 33742.20 118.69 17082.45 88888.00 2016-10-26 11:37:40.000 300 33742.17 118.73 17082.45 37820.11 2016-10-26 11:37:41.000 300 33742.13 118.73 17082.42 88888.00 2016-10-26 11:37:42.000 300 33742.11 118.73 17082.44 88888.00 2016-10-26 11:37:43.000 300 33742.15 118.74 17082.46 88888.00 2016-10-26 11:37:44.000 300 33742.13 118.76 17082.47 88888.00 2016-10-26 11:37:45.000 300 33742.12 118.76 17082.50 37820.07 2016-10-26 11:37:46.000 300 33742.14 118.78 17082.49 88888.00 2016-10-26 11:37:47.000 300 33742.16 118.80 17082.46 88888.00 2016-10-26 11:37:48.000 300 33742.15 118.80 17082.46 88888.00 2016-10-26 11:37:49.000 300 33742.14 118.80 17082.49 88888.00 2016-10-26 11:37:50.000 300 33742.18 118.83 17082.51 37820.11 2016-10-26 11:37:51.000 300 33742.23 118.86 17082.52 88888.00 2016-10-26 11:37:52.000 300 33742.23 118.84 17082.48 88888.00 2016-10-26 11:37:53.000 300 33742.26 118.84 17082.48 88888.00 2016-10-26 11:37:54.000 300 33742.25 118.86 17082.48 88888.00 2016-10-26 11:37:55.000 300 33742.25 118.91 17082.46 37820.23 2016-10-26 11:37:56.000 300 33742.23 118.90 17082.47 88888.00 2016-10-26 11:37:57.000 300 33742.24 118.86 17082.49 88888.00 2016-10-26 11:37:58.000 300 33742.23 118.87 17082.47 88888.00 2016-10-26 11:37:59.000 300 33742.22 118.89 17082.50 88888.00 2016-10-26 11:38:00.000 300 33742.20 118.91 17082.51 37820.29 2016-10-26 11:38:01.000 300 33742.17 118.84 17082.52 88888.00 2016-10-26 11:38:02.000 300 33742.16 118.85 17082.55 88888.00 2016-10-26 11:38:03.000 300 33742.14 118.84 17082.54 88888.00 2016-10-26 11:38:04.000 300 33742.07 118.84 17082.53 88888.00 2016-10-26 11:38:05.000 300 33742.05 118.86 17082.52 37820.09 2016-10-26 11:38:06.000 300 33742.04 118.83 17082.52 88888.00 2016-10-26 11:38:07.000 300 33742.05 118.87 17082.53 88888.00 2016-10-26 11:38:08.000 300 33741.99 118.91 17082.59 88888.00 2016-10-26 11:38:09.000 300 33741.91 118.92 17082.59 88888.00 2016-10-26 11:38:10.000 300 33741.89 118.91 17082.55 37819.99 2016-10-26 11:38:11.000 300 33741.86 118.91 17082.55 88888.00 2016-10-26 11:38:12.000 300 33741.83 118.89 17082.59 88888.00 2016-10-26 11:38:13.000 300 33741.82 118.88 17082.62 88888.00 2016-10-26 11:38:14.000 300 33741.85 118.91 17082.62 88888.00 2016-10-26 11:38:15.000 300 33741.84 118.89 17082.58 37819.99 2016-10-26 11:38:16.000 300 33741.85 118.91 17082.57 88888.00 2016-10-26 11:38:17.000 300 33741.84 118.96 17082.56 88888.00 2016-10-26 11:38:18.000 300 33741.83 118.96 17082.57 88888.00 2016-10-26 11:38:19.000 300 33741.84 118.94 17082.59 88888.00 2016-10-26 11:38:20.000 300 33741.87 118.96 17082.61 37819.90 2016-10-26 11:38:21.000 300 33741.86 118.98 17082.59 88888.00 2016-10-26 11:38:22.000 300 33741.90 118.96 17082.57 88888.00 2016-10-26 11:38:23.000 300 33741.91 118.96 17082.54 88888.00 2016-10-26 11:38:24.000 300 33741.91 118.97 17082.54 88888.00 2016-10-26 11:38:25.000 300 33741.94 119.00 17082.54 37819.98 2016-10-26 11:38:26.000 300 33741.97 119.03 17082.57 88888.00 2016-10-26 11:38:27.000 300 33741.97 119.04 17082.60 88888.00 2016-10-26 11:38:28.000 300 33741.96 119.04 17082.57 88888.00 2016-10-26 11:38:29.000 300 33741.97 119.04 17082.61 88888.00 2016-10-26 11:38:30.000 300 33742.00 119.04 17082.63 37820.06 2016-10-26 11:38:31.000 300 33741.99 119.04 17082.63 88888.00 2016-10-26 11:38:32.000 300 33741.98 119.03 17082.63 88888.00 2016-10-26 11:38:33.000 300 33741.97 119.00 17082.65 88888.00 2016-10-26 11:38:34.000 300 33741.95 119.00 17082.64 88888.00 2016-10-26 11:38:35.000 300 33741.95 119.02 17082.62 37820.07 2016-10-26 11:38:36.000 300 33741.97 119.02 17082.57 88888.00 2016-10-26 11:38:37.000 300 33741.97 119.00 17082.58 88888.00 2016-10-26 11:38:38.000 300 33741.94 118.99 17082.62 88888.00 2016-10-26 11:38:39.000 300 33741.92 119.02 17082.65 88888.00 2016-10-26 11:38:40.000 300 33741.90 119.02 17082.64 37819.96 2016-10-26 11:38:41.000 300 33741.92 119.05 17082.66 88888.00 2016-10-26 11:38:42.000 300 33741.84 119.08 17082.67 88888.00 2016-10-26 11:38:43.000 300 33741.81 119.09 17082.65 88888.00 2016-10-26 11:38:44.000 300 33741.81 119.06 17082.67 88888.00 2016-10-26 11:38:45.000 300 33741.81 119.06 17082.71 37819.95 2016-10-26 11:38:46.000 300 33741.81 119.05 17082.68 88888.00 2016-10-26 11:38:47.000 300 33741.77 119.07 17082.68 88888.00 2016-10-26 11:38:48.000 300 33741.76 119.10 17082.67 88888.00 2016-10-26 11:38:49.000 300 33741.72 119.11 17082.62 88888.00 2016-10-26 11:38:50.000 300 33741.74 119.14 17082.62 37819.93 2016-10-26 11:38:51.000 300 33741.74 119.16 17082.64 88888.00 2016-10-26 11:38:52.000 300 33741.76 119.19 17082.63 88888.00 2016-10-26 11:38:53.000 300 33741.77 119.19 17082.67 88888.00 2016-10-26 11:38:54.000 300 33741.79 119.20 17082.71 88888.00 2016-10-26 11:38:55.000 300 33741.82 119.18 17082.71 37819.89 2016-10-26 11:38:56.000 300 33741.82 119.18 17082.67 88888.00 2016-10-26 11:38:57.000 300 33741.80 119.21 17082.67 88888.00 2016-10-26 11:38:58.000 300 33741.78 119.21 17082.69 88888.00 2016-10-26 11:38:59.000 300 33741.78 119.22 17082.69 88888.00 2016-10-26 11:39:00.000 300 33741.79 119.22 17082.73 37819.94 2016-10-26 11:39:01.000 300 33741.81 119.15 17082.69 88888.00 2016-10-26 11:39:02.000 300 33741.80 119.16 17082.68 88888.00 2016-10-26 11:39:03.000 300 33741.78 119.18 17082.71 88888.00 2016-10-26 11:39:04.000 300 33741.78 119.18 17082.72 88888.00 2016-10-26 11:39:05.000 300 33741.78 119.19 17082.70 37819.91 2016-10-26 11:39:06.000 300 33741.75 119.15 17082.67 88888.00 2016-10-26 11:39:07.000 300 33741.76 119.18 17082.68 88888.00 2016-10-26 11:39:08.000 300 33741.74 119.19 17082.75 88888.00 2016-10-26 11:39:09.000 300 33741.72 119.21 17082.74 88888.00 2016-10-26 11:39:10.000 300 33741.73 119.22 17082.73 37819.91 2016-10-26 11:39:11.000 300 33741.73 119.21 17082.74 88888.00 2016-10-26 11:39:12.000 300 33741.74 119.22 17082.74 88888.00 2016-10-26 11:39:13.000 300 33741.72 119.18 17082.77 88888.00 2016-10-26 11:39:14.000 300 33741.71 119.23 17082.75 88888.00 2016-10-26 11:39:15.000 300 33741.70 119.29 17082.72 37819.88 2016-10-26 11:39:16.000 300 33741.66 119.23 17082.70 88888.00 2016-10-26 11:39:17.000 300 33741.66 119.26 17082.70 88888.00 2016-10-26 11:39:18.000 300 33741.65 119.29 17082.72 88888.00 2016-10-26 11:39:19.000 300 33741.66 119.30 17082.75 88888.00 2016-10-26 11:39:20.000 300 33741.65 119.28 17082.77 37819.85 2016-10-26 11:39:21.000 300 33741.64 119.31 17082.76 88888.00 2016-10-26 11:39:22.000 300 33741.59 119.33 17082.75 88888.00 2016-10-26 11:39:23.000 300 33741.59 119.33 17082.73 88888.00 2016-10-26 11:39:24.000 300 33741.57 119.36 17082.74 88888.00 2016-10-26 11:39:25.000 300 33741.54 119.39 17082.73 37819.67 2016-10-26 11:39:26.000 300 33741.52 119.38 17082.73 88888.00 2016-10-26 11:39:27.000 300 33741.54 119.43 17082.79 88888.00 2016-10-26 11:39:28.000 300 33741.51 119.47 17082.77 88888.00 2016-10-26 11:39:29.000 300 33741.44 119.48 17082.74 88888.00 2016-10-26 11:39:30.000 300 33741.40 119.48 17082.78 37819.59 2016-10-26 11:39:31.000 300 33741.33 119.49 17082.79 88888.00 2016-10-26 11:39:32.000 300 33741.30 119.51 17082.80 88888.00 2016-10-26 11:39:33.000 300 33741.25 119.49 17082.85 88888.00 2016-10-26 11:39:34.000 300 33741.19 119.50 17082.83 88888.00 2016-10-26 11:39:35.000 300 33741.19 119.50 17082.81 37819.45 2016-10-26 11:39:36.000 300 33741.14 119.51 17082.78 88888.00 2016-10-26 11:39:37.000 300 33741.11 119.53 17082.80 88888.00 2016-10-26 11:39:38.000 300 33741.11 119.57 17082.83 88888.00 2016-10-26 11:39:39.000 300 33741.11 119.60 17082.86 88888.00 2016-10-26 11:39:40.000 300 33741.13 119.54 17082.83 37819.31 2016-10-26 11:39:41.000 300 33741.15 119.53 17082.79 88888.00 2016-10-26 11:39:42.000 300 33741.12 119.53 17082.79 88888.00 2016-10-26 11:39:43.000 300 33741.17 119.61 17082.84 88888.00 2016-10-26 11:39:44.000 300 33741.15 119.64 17082.82 88888.00 2016-10-26 11:39:45.000 300 33741.14 119.66 17082.81 37819.37 2016-10-26 11:39:46.000 300 33741.13 119.69 17082.82 88888.00 2016-10-26 11:39:47.000 300 33741.12 119.69 17082.86 88888.00 2016-10-26 11:39:48.000 300 33741.14 119.68 17082.88 88888.00 2016-10-26 11:39:49.000 300 33741.19 119.70 17082.86 88888.00 2016-10-26 11:39:50.000 300 33741.12 119.69 17082.85 37819.42 2016-10-26 11:39:51.000 300 33741.12 119.65 17082.89 88888.00 2016-10-26 11:39:52.000 300 33741.08 119.62 17082.93 88888.00 2016-10-26 11:39:53.000 300 33741.04 119.67 17082.90 88888.00 2016-10-26 11:39:54.000 300 33741.02 119.64 17082.89 88888.00 2016-10-26 11:39:55.000 300 33740.98 119.65 17082.89 37819.39 2016-10-26 11:39:56.000 300 33740.98 119.64 17082.89 88888.00 2016-10-26 11:39:57.000 300 33740.98 119.64 17082.93 88888.00 2016-10-26 11:39:58.000 300 33740.91 119.66 17082.91 88888.00 2016-10-26 11:39:59.000 300 33740.89 119.70 17082.94 88888.00 2016-10-26 11:40:00.000 300 33740.82 119.78 17082.94 37819.11 2016-10-26 11:40:01.000 300 33740.81 119.81 17082.95 88888.00 2016-10-26 11:40:02.000 300 33740.77 119.81 17082.96 88888.00 2016-10-26 11:40:03.000 300 33740.75 119.80 17082.93 88888.00 2016-10-26 11:40:04.000 300 33740.73 119.85 17082.94 88888.00 2016-10-26 11:40:05.000 300 33740.70 119.88 17082.95 37819.05 2016-10-26 11:40:06.000 300 33740.68 119.89 17082.94 88888.00 2016-10-26 11:40:07.000 300 33740.61 119.93 17082.95 88888.00 2016-10-26 11:40:08.000 300 33740.56 119.97 17082.94 88888.00 2016-10-26 11:40:09.000 300 33740.51 119.95 17082.94 88888.00 2016-10-26 11:40:10.000 300 33740.44 119.96 17082.95 37818.92 2016-10-26 11:40:11.000 300 33740.44 119.99 17083.00 88888.00 2016-10-26 11:40:12.000 300 33740.41 120.03 17083.02 88888.00 2016-10-26 11:40:13.000 300 33740.37 120.02 17083.04 88888.00 2016-10-26 11:40:14.000 300 33740.39 120.04 17083.03 88888.00 2016-10-26 11:40:15.000 300 33740.37 120.00 17083.05 37818.83 2016-10-26 11:40:16.000 300 33740.36 120.06 17083.05 88888.00 2016-10-26 11:40:17.000 300 33740.33 120.08 17083.05 88888.00 2016-10-26 11:40:18.000 300 33740.34 120.09 17083.01 88888.00 2016-10-26 11:40:19.000 300 33740.33 120.13 17083.05 88888.00 2016-10-26 11:40:20.000 300 33740.25 120.07 17083.05 37818.71 2016-10-26 11:40:21.000 300 33740.18 120.05 17083.02 88888.00 2016-10-26 11:40:22.000 300 33740.15 120.11 17083.02 88888.00 2016-10-26 11:40:23.000 300 33740.18 120.13 17083.06 88888.00 2016-10-26 11:40:24.000 300 33740.15 120.14 17083.04 88888.00 2016-10-26 11:40:25.000 300 33740.09 120.18 17083.06 37818.65 2016-10-26 11:40:26.000 300 33740.04 120.16 17083.03 88888.00 2016-10-26 11:40:27.000 300 33740.00 120.17 17083.05 88888.00 2016-10-26 11:40:28.000 300 33740.01 120.17 17083.07 88888.00 2016-10-26 11:40:29.000 300 33739.98 120.19 17083.09 88888.00 2016-10-26 11:40:30.000 300 33740.00 120.19 17083.11 37818.57 2016-10-26 11:40:31.000 300 33739.95 120.16 17083.08 88888.00 2016-10-26 11:40:32.000 300 33739.85 120.15 17083.07 88888.00 2016-10-26 11:40:33.000 300 33739.84 120.19 17083.06 88888.00 2016-10-26 11:40:34.000 300 33739.84 120.18 17083.10 88888.00 2016-10-26 11:40:35.000 300 33739.80 120.20 17083.13 37818.29 2016-10-26 11:40:36.000 300 33739.81 120.23 17083.14 88888.00 2016-10-26 11:40:37.000 300 33739.74 120.22 17083.14 88888.00 2016-10-26 11:40:38.000 300 33739.67 120.21 17083.09 88888.00 2016-10-26 11:40:39.000 300 33739.67 120.23 17083.09 88888.00 2016-10-26 11:40:40.000 300 33739.65 120.26 17083.14 37818.11 2016-10-26 11:40:41.000 300 33739.59 120.28 17083.16 88888.00 2016-10-26 11:40:42.000 300 33739.55 120.27 17083.12 88888.00 2016-10-26 11:40:43.000 300 33739.52 120.26 17083.15 88888.00 2016-10-26 11:40:44.000 300 33739.48 120.29 17083.18 88888.00 2016-10-26 11:40:45.000 300 33739.50 120.25 17083.22 37818.05 2016-10-26 11:40:46.000 300 33739.49 120.27 17083.20 88888.00 2016-10-26 11:40:47.000 300 33739.46 120.31 17083.20 88888.00 2016-10-26 11:40:48.000 300 33739.46 120.31 17083.21 88888.00 2016-10-26 11:40:49.000 300 33739.44 120.32 17083.22 88888.00 2016-10-26 11:40:50.000 300 33739.45 120.33 17083.18 37818.06 2016-10-26 11:40:51.000 300 33739.44 120.39 17083.17 88888.00 2016-10-26 11:40:52.000 300 33739.46 120.38 17083.20 88888.00 2016-10-26 11:40:53.000 300 33739.48 120.34 17083.22 88888.00 2016-10-26 11:40:54.000 300 33739.45 120.36 17083.20 88888.00 2016-10-26 11:40:55.000 300 33739.42 120.31 17083.21 37818.03 2016-10-26 11:40:56.000 300 33739.41 120.31 17083.21 88888.00 2016-10-26 11:40:57.000 300 33739.39 120.35 17083.22 88888.00 2016-10-26 11:40:58.000 300 33739.38 120.37 17083.23 88888.00 2016-10-26 11:40:59.000 300 33739.39 120.41 17083.22 88888.00 2016-10-26 11:41:00.000 300 33739.40 120.41 17083.23 37817.95 2016-10-26 11:41:01.000 300 33739.40 120.42 17083.23 88888.00 2016-10-26 11:41:02.000 300 33739.38 120.40 17083.23 88888.00 2016-10-26 11:41:03.000 300 33739.38 120.43 17083.20 88888.00 2016-10-26 11:41:04.000 300 33739.41 120.43 17083.20 88888.00 2016-10-26 11:41:05.000 300 33739.45 120.43 17083.17 37818.03 2016-10-26 11:41:06.000 300 33739.42 120.41 17083.18 88888.00 2016-10-26 11:41:07.000 300 33739.43 120.42 17083.16 88888.00 2016-10-26 11:41:08.000 300 33739.42 120.48 17083.13 88888.00 2016-10-26 11:41:09.000 300 33739.41 120.50 17083.15 88888.00 2016-10-26 11:41:10.000 300 33739.42 120.51 17083.14 37818.03 2016-10-26 11:41:11.000 300 33739.42 120.50 17083.18 88888.00 2016-10-26 11:41:12.000 300 33739.40 120.52 17083.16 88888.00 2016-10-26 11:41:13.000 300 33739.34 120.53 17083.13 88888.00 2016-10-26 11:41:14.000 300 33739.31 120.51 17083.18 88888.00 2016-10-26 11:41:15.000 300 33739.25 120.53 17083.19 37817.87 2016-10-26 11:41:16.000 300 33739.18 120.51 17083.20 88888.00 2016-10-26 11:41:17.000 300 33739.09 120.51 17083.25 88888.00 2016-10-26 11:41:18.000 300 33739.02 120.46 17083.30 88888.00 2016-10-26 11:41:19.000 300 33738.94 120.41 17083.29 88888.00 2016-10-26 11:41:20.000 300 33738.87 120.41 17083.29 37817.77 2016-10-26 11:41:21.000 300 33738.86 120.42 17083.33 88888.00 2016-10-26 11:41:22.000 300 33738.80 120.42 17083.29 88888.00 2016-10-26 11:41:23.000 300 33738.77 120.44 17083.29 88888.00 2016-10-26 11:41:24.000 300 33738.78 120.43 17083.30 88888.00 2016-10-26 11:41:25.000 300 33738.79 120.44 17083.27 37817.40 2016-10-26 11:41:26.000 300 33738.80 120.44 17083.27 88888.00 2016-10-26 11:41:27.000 300 33738.81 120.46 17083.27 88888.00 2016-10-26 11:41:28.000 300 33738.84 120.52 17083.28 88888.00 2016-10-26 11:41:29.000 300 33738.86 120.49 17083.29 88888.00 2016-10-26 11:41:30.000 300 33738.89 120.50 17083.31 37817.59 2016-10-26 11:41:31.000 300 33738.93 120.50 17083.34 88888.00 2016-10-26 11:41:32.000 300 33738.92 120.53 17083.33 88888.00 2016-10-26 11:41:33.000 300 33738.91 120.49 17083.29 88888.00 2016-10-26 11:41:34.000 300 33738.87 120.48 17083.30 88888.00 2016-10-26 11:41:35.000 300 33738.85 120.47 17083.33 37817.64 2016-10-26 11:41:36.000 300 33738.82 120.49 17083.31 88888.00 2016-10-26 11:41:37.000 300 33738.78 120.50 17083.32 88888.00 2016-10-26 11:41:38.000 300 33738.73 120.49 17083.30 88888.00 2016-10-26 11:41:39.000 300 33738.74 120.50 17083.25 88888.00 2016-10-26 11:41:40.000 300 33738.69 120.48 17083.28 37817.45 2016-10-26 11:41:41.000 300 33738.62 120.51 17083.32 88888.00 2016-10-26 11:41:42.000 300 33738.58 120.52 17083.30 88888.00 2016-10-26 11:41:43.000 300 33738.60 120.53 17083.34 88888.00 2016-10-26 11:41:44.000 300 33738.57 120.51 17083.28 88888.00 2016-10-26 11:41:45.000 300 33738.61 120.56 17083.34 37817.43 2016-10-26 11:41:46.000 300 33738.60 120.55 17083.34 88888.00 2016-10-26 11:41:47.000 300 33738.61 120.55 17083.37 88888.00 2016-10-26 11:41:48.000 300 33738.60 120.54 17083.43 88888.00 2016-10-26 11:41:49.000 300 33738.58 120.56 17083.42 88888.00 2016-10-26 11:41:50.000 300 33738.58 120.58 17083.45 37817.44 2016-10-26 11:41:51.000 300 33738.58 120.59 17083.44 88888.00 2016-10-26 11:41:52.000 300 33738.57 120.56 17083.41 88888.00 2016-10-26 11:41:53.000 300 33738.58 120.56 17083.41 88888.00 2016-10-26 11:41:54.000 300 33738.58 120.58 17083.42 88888.00 2016-10-26 11:41:55.000 300 33738.55 120.54 17083.43 37817.35 2016-10-26 11:41:56.000 300 33738.54 120.55 17083.39 88888.00 2016-10-26 11:41:57.000 300 33738.49 120.54 17083.40 88888.00 2016-10-26 11:41:58.000 300 33738.44 120.53 17083.40 88888.00 2016-10-26 11:41:59.000 300 33738.44 120.51 17083.37 88888.00 2016-10-26 11:42:00.000 300 33738.45 120.51 17083.37 37817.32 2016-10-26 11:42:01.000 300 33738.45 120.52 17083.41 88888.00 2016-10-26 11:42:02.000 300 33738.43 120.50 17083.43 88888.00 2016-10-26 11:42:03.000 300 33738.45 120.51 17083.49 88888.00 2016-10-26 11:42:04.000 300 33738.40 120.46 17083.50 88888.00 2016-10-26 11:42:05.000 300 33738.40 120.48 17083.51 37817.31 2016-10-26 11:42:06.000 300 33738.33 120.51 17083.51 88888.00 2016-10-26 11:42:07.000 300 33738.27 120.52 17083.47 88888.00 2016-10-26 11:42:08.000 300 33738.23 120.49 17083.44 88888.00 2016-10-26 11:42:09.000 300 33738.19 120.45 17083.45 88888.00 2016-10-26 11:42:10.000 300 33738.12 120.46 17083.47 37817.12 2016-10-26 11:42:11.000 300 33738.05 120.50 17083.50 88888.00 2016-10-26 11:42:12.000 300 33737.96 120.47 17083.50 88888.00 2016-10-26 11:42:13.000 300 33737.90 120.46 17083.45 88888.00 2016-10-26 11:42:14.000 300 33737.87 120.46 17083.48 88888.00 2016-10-26 11:42:15.000 300 33737.83 120.44 17083.50 37816.73 2016-10-26 11:42:16.000 300 33737.81 120.43 17083.51 88888.00 2016-10-26 11:42:17.000 300 33737.81 120.46 17083.49 88888.00 2016-10-26 11:42:18.000 300 33737.83 120.46 17083.51 88888.00 2016-10-26 11:42:19.000 300 33737.88 120.41 17083.50 88888.00 2016-10-26 11:42:20.000 300 33737.90 120.41 17083.54 37816.78 2016-10-26 11:42:21.000 300 33737.97 120.42 17083.48 88888.00 2016-10-26 11:42:22.000 300 33737.98 120.42 17083.52 88888.00 2016-10-26 11:42:23.000 300 33737.96 120.40 17083.57 88888.00 2016-10-26 11:42:24.000 300 33737.91 120.43 17083.54 88888.00 2016-10-26 11:42:25.000 300 33737.89 120.43 17083.56 37816.84 2016-10-26 11:42:26.000 300 33737.82 120.46 17083.56 88888.00 2016-10-26 11:42:27.000 300 33737.82 120.47 17083.56 88888.00 2016-10-26 11:42:28.000 300 33737.79 120.51 17083.54 88888.00 2016-10-26 11:42:29.000 300 33737.76 120.56 17083.53 88888.00 2016-10-26 11:42:30.000 300 33737.76 120.60 17083.53 37816.67 2016-10-26 11:42:31.000 300 33737.72 120.60 17083.55 88888.00 2016-10-26 11:42:32.000 300 33737.65 120.58 17083.57 88888.00 2016-10-26 11:42:33.000 300 33737.64 120.53 17083.61 88888.00 2016-10-26 11:42:34.000 300 33737.59 120.49 17083.61 88888.00 2016-10-26 11:42:35.000 300 33737.52 120.50 17083.60 37816.61 2016-10-26 11:42:36.000 300 33737.48 120.45 17083.61 88888.00 2016-10-26 11:42:37.000 300 33737.52 120.45 17083.65 88888.00 2016-10-26 11:42:38.000 300 33737.49 120.45 17083.62 88888.00 2016-10-26 11:42:39.000 300 33737.51 120.45 17083.60 88888.00 2016-10-26 11:42:40.000 300 33737.49 120.44 17083.64 37816.39 2016-10-26 11:42:41.000 300 33737.49 120.45 17083.66 88888.00 2016-10-26 11:42:42.000 300 33737.52 120.45 17083.66 88888.00 2016-10-26 11:42:43.000 300 33737.50 120.42 17083.62 88888.00 2016-10-26 11:42:44.000 300 33737.51 120.44 17083.61 88888.00 2016-10-26 11:42:45.000 300 33737.53 120.45 17083.65 37816.60 2016-10-26 11:42:46.000 300 33737.54 120.48 17083.65 88888.00 2016-10-26 11:42:47.000 300 33737.54 120.50 17083.67 88888.00 2016-10-26 11:42:48.000 300 33737.55 120.47 17083.64 88888.00 2016-10-26 11:42:49.000 300 33737.55 120.47 17083.64 88888.00 2016-10-26 11:42:50.000 300 33737.53 120.53 17083.69 37816.58 2016-10-26 11:42:51.000 300 33737.52 120.49 17083.67 88888.00 2016-10-26 11:42:52.000 300 33737.50 120.46 17083.66 88888.00 2016-10-26 11:42:53.000 300 33737.49 120.45 17083.67 88888.00 2016-10-26 11:42:54.000 300 33737.51 120.42 17083.66 88888.00 2016-10-26 11:42:55.000 300 33737.54 120.40 17083.63 37816.51 2016-10-26 11:42:56.000 300 33737.54 120.38 17083.68 88888.00 2016-10-26 11:42:57.000 300 33737.53 120.35 17083.68 88888.00 2016-10-26 11:42:58.000 300 33737.51 120.33 17083.67 88888.00 2016-10-26 11:42:59.000 300 33737.46 120.28 17083.67 88888.00 2016-10-26 11:43:00.000 300 33737.44 120.23 17083.71 37816.49 2016-10-26 11:43:01.000 300 33737.41 120.20 17083.74 88888.00 2016-10-26 11:43:02.000 300 33737.34 120.20 17083.76 88888.00 2016-10-26 11:43:03.000 300 33737.31 120.17 17083.73 88888.00 2016-10-26 11:43:04.000 300 33737.30 120.19 17083.74 88888.00 2016-10-26 11:43:05.000 300 33737.25 120.21 17083.78 37816.32 2016-10-26 11:43:06.000 300 33737.21 120.25 17083.77 88888.00 2016-10-26 11:43:07.000 300 33737.16 120.31 17083.78 88888.00 2016-10-26 11:43:08.000 300 33737.14 120.36 17083.78 88888.00 2016-10-26 11:43:09.000 300 33737.14 120.34 17083.76 88888.00 2016-10-26 11:43:10.000 300 33737.18 120.34 17083.74 37816.32 2016-10-26 11:43:11.000 300 33737.23 120.35 17083.75 88888.00 2016-10-26 11:43:12.000 300 33737.24 120.38 17083.76 88888.00 2016-10-26 11:43:13.000 300 33737.20 120.40 17083.78 88888.00 2016-10-26 11:43:14.000 300 33737.19 120.41 17083.72 88888.00 2016-10-26 11:43:15.000 300 33737.21 120.41 17083.75 37816.22 2016-10-26 11:43:16.000 300 33737.21 120.43 17083.76 88888.00 2016-10-26 11:43:17.000 300 33737.19 120.43 17083.80 88888.00 2016-10-26 11:43:18.000 300 33737.20 120.48 17083.83 88888.00 2016-10-26 11:43:19.000 300 33737.19 120.52 17083.85 88888.00 2016-10-26 11:43:20.000 300 33737.16 120.54 17083.86 37816.19 2016-10-26 11:43:21.000 300 33737.13 120.59 17083.83 88888.00 2016-10-26 11:43:22.000 300 33737.07 120.58 17083.82 88888.00 2016-10-26 11:43:23.000 300 33737.04 120.62 17083.85 88888.00 2016-10-26 11:43:24.000 300 33737.00 120.63 17083.82 88888.00 2016-10-26 11:43:25.000 300 33736.91 120.61 17083.83 37816.13 2016-10-26 11:43:26.000 300 33736.87 120.60 17083.81 88888.00 2016-10-26 11:43:27.000 300 33736.84 120.61 17083.80 88888.00 2016-10-26 11:43:28.000 300 33736.77 120.65 17083.77 88888.00 2016-10-26 11:43:29.000 300 33736.72 120.69 17083.83 88888.00 2016-10-26 11:43:30.000 300 33736.72 120.70 17083.87 37815.84 2016-10-26 11:43:31.000 300 33736.70 120.71 17083.87 88888.00 2016-10-26 11:43:32.000 300 33736.67 120.66 17083.82 88888.00 2016-10-26 11:43:33.000 300 33736.69 120.64 17083.83 88888.00 2016-10-26 11:43:34.000 300 33736.68 120.58 17083.83 88888.00 2016-10-26 11:43:35.000 300 33736.67 120.60 17083.80 37815.77 2016-10-26 11:43:36.000 300 33736.66 120.61 17083.82 88888.00 2016-10-26 11:43:37.000 300 33736.66 120.58 17083.86 88888.00 2016-10-26 11:43:38.000 300 33736.67 120.59 17083.86 88888.00 2016-10-26 11:43:39.000 300 33736.70 120.65 17083.82 88888.00 2016-10-26 11:43:40.000 300 33736.73 120.67 17083.81 37815.91 2016-10-26 11:43:41.000 300 33736.76 120.65 17083.83 88888.00 2016-10-26 11:43:42.000 300 33736.78 120.67 17083.83 88888.00 2016-10-26 11:43:43.000 300 33736.79 120.71 17083.89 88888.00 2016-10-26 11:43:44.000 300 33736.78 120.69 17083.92 88888.00 2016-10-26 11:43:45.000 300 33736.78 120.65 17083.88 37815.88 2016-10-26 11:43:46.000 300 33736.84 120.67 17083.90 88888.00 2016-10-26 11:43:47.000 300 33736.90 120.68 17083.90 88888.00 2016-10-26 11:43:48.000 300 33736.89 120.64 17083.85 88888.00 2016-10-26 11:43:49.000 300 33736.86 120.65 17083.84 88888.00 2016-10-26 11:43:50.000 300 33736.87 120.66 17083.80 37816.06 2016-10-26 11:43:51.000 300 33736.87 120.66 17083.82 88888.00 2016-10-26 11:43:52.000 300 33736.86 120.65 17083.82 88888.00 2016-10-26 11:43:53.000 300 33736.88 120.69 17083.87 88888.00 2016-10-26 11:43:54.000 300 33736.77 120.72 17083.85 88888.00 2016-10-26 11:43:55.000 300 33736.70 120.67 17083.86 37815.96 2016-10-26 11:43:56.000 300 33736.62 120.67 17083.88 88888.00 2016-10-26 11:43:57.000 300 33736.53 120.66 17083.85 88888.00 2016-10-26 11:43:58.000 300 33736.50 120.65 17083.86 88888.00 2016-10-26 11:43:59.000 300 33736.54 120.67 17083.91 88888.00 2016-10-26 11:44:00.000 300 33736.53 120.73 17083.98 37815.66 2016-10-26 11:44:01.000 300 33736.51 120.75 17083.95 88888.00 2016-10-26 11:44:02.000 300 33736.55 120.75 17083.89 88888.00 2016-10-26 11:44:03.000 300 33736.58 120.76 17083.91 88888.00 2016-10-26 11:44:04.000 300 33736.69 120.72 17083.92 88888.00 2016-10-26 11:44:05.000 300 33736.78 120.70 17083.93 37815.69 2016-10-26 11:44:06.000 300 33736.85 120.70 17083.90 88888.00 2016-10-26 11:44:07.000 300 33737.00 120.70 17083.91 88888.00 2016-10-26 11:44:08.000 300 33737.08 120.68 17083.92 88888.00 2016-10-26 11:44:09.000 300 33737.12 120.67 17083.94 88888.00 2016-10-26 11:44:10.000 300 33737.16 120.65 17083.94 37816.20 2016-10-26 11:44:11.000 300 33737.20 120.63 17083.93 88888.00 2016-10-26 11:44:12.000 300 33737.17 120.59 17083.86 88888.00 2016-10-26 11:44:13.000 300 33737.16 120.57 17083.90 88888.00 2016-10-26 11:44:14.000 300 33737.12 120.56 17083.92 88888.00 2016-10-26 11:44:15.000 300 33737.10 120.52 17083.89 37816.29 2016-10-26 11:44:16.000 300 33737.05 120.48 17083.92 88888.00 2016-10-26 11:44:17.000 300 33737.03 120.46 17083.92 88888.00 2016-10-26 11:44:18.000 300 33736.97 120.43 17083.92 88888.00 2016-10-26 11:44:19.000 300 33736.88 120.43 17083.93 88888.00 2016-10-26 11:44:20.000 300 33736.82 120.46 17083.90 37816.01 2016-10-26 11:44:21.000 300 33736.78 120.47 17083.90 88888.00 2016-10-26 11:44:22.000 300 33736.75 120.46 17083.91 88888.00 2016-10-26 11:44:23.000 300 33736.78 120.46 17083.91 88888.00 2016-10-26 11:44:24.000 300 33736.80 120.50 17083.92 88888.00 2016-10-26 11:44:25.000 300 33736.86 120.53 17083.94 37815.86 2016-10-26 11:44:26.000 300 33736.95 120.50 17083.96 88888.00 2016-10-26 11:44:27.000 300 33737.02 120.48 17083.94 88888.00 2016-10-26 11:44:28.000 300 33737.12 120.51 17083.96 88888.00 2016-10-26 11:44:29.000 300 33737.19 120.50 17083.94 88888.00 2016-10-26 11:44:30.000 300 33737.31 120.49 17083.87 37816.11 2016-10-26 11:44:31.000 300 33737.37 120.45 17083.88 88888.00 2016-10-26 11:44:32.000 300 33737.46 120.39 17083.86 88888.00 2016-10-26 11:44:33.000 300 33737.54 120.31 17083.88 88888.00 2016-10-26 11:44:34.000 300 33737.59 120.24 17083.89 88888.00 2016-10-26 11:44:35.000 300 33737.66 120.27 17083.87 37816.55 2016-10-26 11:44:36.000 300 33737.70 120.26 17083.90 88888.00 2016-10-26 11:44:37.000 300 33737.73 120.19 17083.88 88888.00 2016-10-26 11:44:38.000 300 33737.75 120.13 17083.92 88888.00 2016-10-26 11:44:39.000 300 33737.74 120.09 17083.88 88888.00 2016-10-26 11:44:40.000 300 33737.67 120.04 17083.86 37816.87 2016-10-26 11:44:41.000 300 33737.61 120.03 17083.88 88888.00 2016-10-26 11:44:42.000 300 33737.52 120.03 17083.92 88888.00 2016-10-26 11:44:43.000 300 33737.49 120.04 17083.91 88888.00 2016-10-26 11:44:44.000 300 33737.43 120.03 17083.87 88888.00 2016-10-26 11:44:45.000 300 33737.37 120.03 17083.90 37816.54 2016-10-26 11:44:46.000 300 33737.34 120.03 17083.90 88888.00 2016-10-26 11:44:47.000 300 33737.28 120.04 17083.88 88888.00 2016-10-26 11:44:48.000 300 33737.27 120.02 17083.95 88888.00 2016-10-26 11:44:49.000 300 33737.25 120.02 17083.94 88888.00 2016-10-26 11:44:50.000 300 33737.18 120.03 17083.92 37816.32 2016-10-26 11:44:51.000 300 33737.21 120.06 17083.92 88888.00 2016-10-26 11:44:52.000 300 33737.21 120.06 17083.97 88888.00 2016-10-26 11:44:53.000 300 33737.16 120.03 17083.93 88888.00 2016-10-26 11:44:54.000 300 33737.23 120.03 17083.92 88888.00 2016-10-26 11:44:55.000 300 33737.23 120.04 17083.95 37816.40 2016-10-26 11:44:56.000 300 33737.24 120.08 17083.97 88888.00 2016-10-26 11:44:57.000 300 33737.25 120.07 17084.02 88888.00 2016-10-26 11:44:58.000 300 33737.27 120.07 17083.99 88888.00 2016-10-26 11:44:59.000 300 33737.27 120.02 17083.94 88888.00 2016-10-26 11:45:00.000 300 33737.31 120.02 17083.97 37816.38 2016-10-26 11:45:01.000 300 33737.30 120.02 17083.96 88888.00 2016-10-26 11:45:02.000 300 33737.31 120.00 17083.98 88888.00 2016-10-26 11:45:03.000 300 33737.34 120.00 17083.97 88888.00 2016-10-26 11:45:04.000 300 33737.35 119.98 17084.01 88888.00 2016-10-26 11:45:05.000 300 33737.36 119.98 17084.00 37816.55 2016-10-26 11:45:06.000 300 33737.35 119.96 17083.99 88888.00 2016-10-26 11:45:07.000 300 33737.35 119.96 17083.98 88888.00 2016-10-26 11:45:08.000 300 33737.36 119.98 17084.00 88888.00 2016-10-26 11:45:09.000 300 33737.40 119.97 17084.01 88888.00 2016-10-26 11:45:10.000 300 33737.41 119.97 17083.99 37816.53 2016-10-26 11:45:11.000 300 33737.43 120.00 17084.04 88888.00 2016-10-26 11:45:12.000 300 33737.41 120.02 17084.04 88888.00 2016-10-26 11:45:13.000 300 33737.43 120.02 17084.00 88888.00 2016-10-26 11:45:14.000 300 33737.47 120.04 17084.01 88888.00 2016-10-26 11:45:15.000 300 33737.45 120.07 17084.04 37816.50 2016-10-26 11:45:16.000 300 33737.45 120.08 17084.05 88888.00 2016-10-26 11:45:17.000 300 33737.44 120.14 17084.04 88888.00 2016-10-26 11:45:18.000 300 33737.46 120.12 17084.00 88888.00 2016-10-26 11:45:19.000 300 33737.48 120.13 17084.02 88888.00 2016-10-26 11:45:20.000 300 33737.46 120.12 17084.00 37816.58 2016-10-26 11:45:21.000 300 33737.48 120.13 17084.00 88888.00 2016-10-26 11:45:22.000 300 33737.49 120.14 17084.02 88888.00 2016-10-26 11:45:23.000 300 33737.52 120.09 17084.04 88888.00 2016-10-26 11:45:24.000 300 33737.52 120.12 17084.00 88888.00 2016-10-26 11:45:25.000 300 33737.53 120.09 17083.96 37816.70 2016-10-26 11:45:26.000 300 33737.57 120.07 17083.97 88888.00 2016-10-26 11:45:27.000 300 33737.57 120.03 17083.97 88888.00 2016-10-26 11:45:28.000 300 33737.62 119.99 17084.01 88888.00 2016-10-26 11:45:29.000 300 33737.64 119.94 17084.04 88888.00 2016-10-26 11:45:30.000 300 33737.64 119.91 17084.01 37816.68 2016-10-26 11:45:31.000 300 33737.65 119.89 17083.97 88888.00 2016-10-26 11:45:32.000 300 33737.66 119.90 17083.99 88888.00 2016-10-26 11:45:33.000 300 33737.69 119.82 17084.00 88888.00 2016-10-26 11:45:34.000 300 33737.67 119.77 17084.02 88888.00 2016-10-26 11:45:35.000 300 33737.71 119.72 17084.01 37816.75 2016-10-26 11:45:36.000 300 33737.70 119.72 17084.01 88888.00 2016-10-26 11:45:37.000 300 33737.71 119.74 17084.01 88888.00 2016-10-26 11:45:38.000 300 33737.74 119.73 17084.05 88888.00 2016-10-26 11:45:39.000 300 33737.77 119.69 17084.08 88888.00 2016-10-26 11:45:40.000 300 33737.81 119.71 17084.05 37816.82 2016-10-26 11:45:41.000 300 33737.84 119.73 17084.06 88888.00 2016-10-26 11:45:42.000 300 33737.83 119.71 17084.08 88888.00 2016-10-26 11:45:43.000 300 33737.85 119.75 17084.10 88888.00 2016-10-26 11:45:44.000 300 33737.86 119.75 17084.05 88888.00 2016-10-26 11:45:45.000 300 33737.87 119.77 17083.99 37816.95 2016-10-26 11:45:46.000 300 33737.87 119.81 17083.97 88888.00 2016-10-26 11:45:47.000 300 33737.86 119.82 17083.98 88888.00 2016-10-26 11:45:48.000 300 33737.89 119.81 17084.01 88888.00 2016-10-26 11:45:49.000 300 33737.95 119.81 17084.05 88888.00 2016-10-26 11:45:50.000 300 33737.99 119.80 17084.08 37816.92 2016-10-26 11:45:51.000 300 33738.00 119.75 17084.04 88888.00 2016-10-26 11:45:52.000 300 33738.03 119.76 17084.08 88888.00 2016-10-26 11:45:53.000 300 33738.07 119.77 17084.08 88888.00 2016-10-26 11:45:54.000 300 33738.10 119.79 17084.06 88888.00 2016-10-26 11:45:55.000 300 33738.10 119.77 17084.08 37817.00 2016-10-26 11:45:56.000 300 33738.12 119.76 17084.10 88888.00 2016-10-26 11:45:57.000 300 33738.12 119.75 17084.12 88888.00 2016-10-26 11:45:58.000 300 33738.12 119.72 17084.13 88888.00 2016-10-26 11:45:59.000 300 33738.12 119.73 17084.12 88888.00 2016-10-26 11:46:00.000 300 33738.11 119.72 17084.14 37817.27 2016-10-26 11:46:01.000 300 33738.07 119.71 17084.15 88888.00 2016-10-26 11:46:02.000 300 33738.01 119.68 17084.15 88888.00 2016-10-26 11:46:03.000 300 33738.01 119.66 17084.14 88888.00 2016-10-26 11:46:04.000 300 33738.04 119.67 17084.09 88888.00 2016-10-26 11:46:05.000 300 33738.02 119.67 17084.10 37817.07 2016-10-26 11:46:06.000 300 33737.99 119.62 17084.10 88888.00 2016-10-26 11:46:07.000 300 33738.01 119.61 17084.11 88888.00 2016-10-26 11:46:08.000 300 33738.07 119.58 17084.08 88888.00 2016-10-26 11:46:09.000 300 33738.10 119.61 17084.06 88888.00 2016-10-26 11:46:10.000 300 33738.14 119.64 17084.06 37817.14 2016-10-26 11:46:11.000 300 33738.14 119.60 17084.04 88888.00 2016-10-26 11:46:12.000 300 33738.10 119.60 17084.05 88888.00 2016-10-26 11:46:13.000 300 33738.11 119.62 17084.05 88888.00 2016-10-26 11:46:14.000 300 33738.10 119.60 17084.07 88888.00 2016-10-26 11:46:15.000 300 33738.15 119.58 17084.06 37817.26 2016-10-26 11:46:16.000 300 33738.14 119.53 17084.03 88888.00 2016-10-26 11:46:17.000 300 33738.15 119.49 17084.03 88888.00 2016-10-26 11:46:18.000 300 33738.16 119.48 17084.06 88888.00 2016-10-26 11:46:19.000 300 33738.15 119.45 17084.04 88888.00 2016-10-26 11:46:20.000 300 33738.11 119.44 17084.02 37817.22 2016-10-26 11:46:21.000 300 33738.12 119.43 17084.02 88888.00 2016-10-26 11:46:22.000 300 33738.11 119.42 17084.02 88888.00 2016-10-26 11:46:23.000 300 33738.09 119.40 17084.01 88888.00 2016-10-26 11:46:24.000 300 33738.05 119.38 17084.00 88888.00 2016-10-26 11:46:25.000 300 33737.99 119.39 17084.00 37817.16 2016-10-26 11:46:26.000 300 33737.96 119.40 17084.02 88888.00 2016-10-26 11:46:27.000 300 33737.95 119.41 17083.97 88888.00 2016-10-26 11:46:28.000 300 33737.97 119.42 17083.96 88888.00 2016-10-26 11:46:29.000 300 33738.03 119.43 17084.00 88888.00 2016-10-26 11:46:30.000 300 33738.04 119.45 17084.03 37817.13 2016-10-26 11:46:31.000 300 33738.04 119.45 17084.06 88888.00 2016-10-26 11:46:32.000 300 33738.07 119.40 17084.10 88888.00 2016-10-26 11:46:33.000 300 33738.03 119.44 17084.07 88888.00 2016-10-26 11:46:34.000 300 33738.01 119.46 17084.04 88888.00 2016-10-26 11:46:35.000 300 33738.01 119.47 17084.05 37817.11 2016-10-26 11:46:36.000 300 33737.94 119.47 17084.07 88888.00 2016-10-26 11:46:37.000 300 33737.89 119.47 17084.07 88888.00 2016-10-26 11:46:38.000 300 33737.80 119.47 17084.06 88888.00 2016-10-26 11:46:39.000 300 33737.75 119.48 17084.03 88888.00 2016-10-26 11:46:40.000 300 33737.70 119.49 17084.05 37817.04 2016-10-26 11:46:41.000 300 33737.62 119.49 17084.06 88888.00 2016-10-26 11:46:42.000 300 33737.57 119.50 17084.07 88888.00 2016-10-26 11:46:43.000 300 33737.53 119.50 17084.03 88888.00 2016-10-26 11:46:44.000 300 33737.47 119.55 17084.02 88888.00 2016-10-26 11:46:45.000 300 33737.43 119.59 17084.07 37816.72 2016-10-26 11:46:46.000 300 33737.38 119.61 17084.10 88888.00 2016-10-26 11:46:47.000 300 33737.36 119.64 17084.15 88888.00 2016-10-26 11:46:48.000 300 33737.29 119.66 17084.15 88888.00 2016-10-26 11:46:49.000 300 33737.24 119.66 17084.14 88888.00 2016-10-26 11:46:50.000 300 33737.25 119.69 17084.13 37816.53 2016-10-26 11:46:51.000 300 33737.25 119.66 17084.14 88888.00 2016-10-26 11:46:52.000 300 33737.24 119.67 17084.17 88888.00 2016-10-26 11:46:53.000 300 33737.25 119.70 17084.17 88888.00 2016-10-26 11:46:54.000 300 33737.29 119.73 17084.20 88888.00 2016-10-26 11:46:55.000 300 33737.33 119.70 17084.21 37816.53 2016-10-26 11:46:56.000 300 33737.34 119.71 17084.19 88888.00 2016-10-26 11:46:57.000 300 33737.35 119.71 17084.19 88888.00 2016-10-26 11:46:58.000 300 33737.33 119.68 17084.24 88888.00 2016-10-26 11:46:59.000 300 33737.33 119.69 17084.23 88888.00 2016-10-26 11:47:00.000 300 33737.34 119.67 17084.23 37816.59 2016-10-26 11:47:01.000 300 33737.34 119.67 17084.23 88888.00 2016-10-26 11:47:02.000 300 33737.30 119.66 17084.21 88888.00 2016-10-26 11:47:03.000 300 33737.28 119.70 17084.20 88888.00 2016-10-26 11:47:04.000 300 33737.22 119.67 17084.19 88888.00 2016-10-26 11:47:05.000 300 33737.17 119.63 17084.24 37816.55 2016-10-26 11:47:06.000 300 33737.12 119.60 17084.24 88888.00 2016-10-26 11:47:07.000 300 33737.06 119.58 17084.21 88888.00 2016-10-26 11:47:08.000 300 33737.02 119.55 17084.20 88888.00 2016-10-26 11:47:09.000 300 33736.98 119.52 17084.19 88888.00 2016-10-26 11:47:10.000 300 33736.91 119.53 17084.19 37816.39 2016-10-26 11:47:11.000 300 33736.85 119.53 17084.20 88888.00 2016-10-26 11:47:12.000 300 33736.82 119.52 17084.21 88888.00 2016-10-26 11:47:13.000 300 33736.81 119.55 17084.24 88888.00 2016-10-26 11:47:14.000 300 33736.76 119.54 17084.28 88888.00 2016-10-26 11:47:15.000 300 33736.74 119.58 17084.30 37816.06 2016-10-26 11:47:16.000 300 33736.74 119.59 17084.26 88888.00 2016-10-26 11:47:17.000 300 33736.75 119.62 17084.26 88888.00 2016-10-26 11:47:18.000 300 33736.76 119.61 17084.33 88888.00 2016-10-26 11:47:19.000 300 33736.80 119.63 17084.34 88888.00 2016-10-26 11:47:20.000 300 33736.86 119.67 17084.31 37816.15 2016-10-26 11:47:21.000 300 33736.85 119.66 17084.31 88888.00 2016-10-26 11:47:22.000 300 33736.87 119.65 17084.30 88888.00 2016-10-26 11:47:23.000 300 33736.87 119.68 17084.28 88888.00 2016-10-26 11:47:24.000 300 33736.86 119.68 17084.27 88888.00 2016-10-26 11:47:25.000 300 33736.84 119.65 17084.28 37816.17 2016-10-26 11:47:26.000 300 33736.79 119.63 17084.29 88888.00 2016-10-26 11:47:27.000 300 33736.74 119.58 17084.32 88888.00 2016-10-26 11:47:28.000 300 33736.67 119.57 17084.36 88888.00 2016-10-26 11:47:29.000 300 33736.60 119.58 17084.36 88888.00 2016-10-26 11:47:30.000 300 33736.56 119.56 17084.34 37816.11 2016-10-26 11:47:31.000 300 33736.51 119.56 17084.32 88888.00 2016-10-26 11:47:32.000 300 33736.49 119.57 17084.32 88888.00 2016-10-26 11:47:33.000 300 33736.39 119.54 17084.32 88888.00 2016-10-26 11:47:34.000 300 33736.34 119.49 17084.32 88888.00 2016-10-26 11:47:35.000 300 33736.35 119.48 17084.34 37815.78 2016-10-26 11:47:36.000 300 33736.37 119.53 17084.34 88888.00 2016-10-26 11:47:37.000 300 33736.38 119.60 17084.32 88888.00 2016-10-26 11:47:38.000 300 33736.42 119.59 17084.36 88888.00 2016-10-26 11:47:39.000 300 33736.43 119.60 17084.30 88888.00 2016-10-26 11:47:40.000 300 33736.48 119.62 17084.33 37815.75 2016-10-26 11:47:41.000 300 33736.55 119.63 17084.36 88888.00 2016-10-26 11:47:42.000 300 33736.57 119.65 17084.37 88888.00 2016-10-26 11:47:43.000 300 33736.63 119.65 17084.33 88888.00 2016-10-26 11:47:44.000 300 33736.68 119.67 17084.31 88888.00 2016-10-26 11:47:45.000 300 33736.74 119.65 17084.35 37815.94 2016-10-26 11:47:46.000 300 33736.78 119.61 17084.34 88888.00 2016-10-26 11:47:47.000 300 33736.80 119.61 17084.32 88888.00 2016-10-26 11:47:48.000 300 33736.84 119.54 17084.30 88888.00 2016-10-26 11:47:49.000 300 33736.80 119.49 17084.28 88888.00 2016-10-26 11:47:50.000 300 33736.76 119.49 17084.31 37816.21 2016-10-26 11:47:51.000 300 33736.68 119.43 17084.35 88888.00 2016-10-26 11:47:52.000 300 33736.59 119.39 17084.34 88888.00 2016-10-26 11:47:53.000 300 33736.55 119.35 17084.39 88888.00 2016-10-26 11:47:54.000 300 33736.47 119.31 17084.37 88888.00 2016-10-26 11:47:55.000 300 33736.37 119.25 17084.39 37816.07 2016-10-26 11:47:56.000 300 33736.34 119.20 17084.38 88888.00 2016-10-26 11:47:57.000 300 33736.25 119.23 17084.39 88888.00 2016-10-26 11:47:58.000 300 33736.20 119.19 17084.36 88888.00 2016-10-26 11:47:59.000 300 33736.19 119.15 17084.36 88888.00 2016-10-26 11:48:00.000 300 33736.12 119.12 17084.39 37815.62 2016-10-26 11:48:01.000 300 33736.08 119.07 17084.38 88888.00 2016-10-26 11:48:02.000 300 33736.01 119.06 17084.40 88888.00 2016-10-26 11:48:03.000 300 33735.93 119.08 17084.42 88888.00 2016-10-26 11:48:04.000 300 33735.93 119.10 17084.41 88888.00 2016-10-26 11:48:05.000 300 33735.85 119.11 17084.41 37815.36 2016-10-26 11:48:06.000 300 33735.83 119.14 17084.43 88888.00 2016-10-26 11:48:07.000 300 33735.86 119.19 17084.43 88888.00 2016-10-26 11:48:08.000 300 33735.85 119.19 17084.45 88888.00 2016-10-26 11:48:09.000 300 33735.80 119.19 17084.47 88888.00 2016-10-26 11:48:10.000 300 33735.80 119.24 17084.49 37815.39 2016-10-26 11:48:11.000 300 33735.85 119.28 17084.51 88888.00 2016-10-26 11:48:12.000 300 33735.85 119.26 17084.48 88888.00 2016-10-26 11:48:13.000 300 33735.89 119.28 17084.48 88888.00 2016-10-26 11:48:14.000 300 33735.99 119.26 17084.54 88888.00 2016-10-26 11:48:15.000 300 33736.05 119.26 17084.57 37815.43 2016-10-26 11:48:16.000 300 33736.08 119.28 17084.54 88888.00 2016-10-26 11:48:17.000 300 33736.15 119.24 17084.52 88888.00 2016-10-26 11:48:18.000 300 33736.20 119.23 17084.49 88888.00 2016-10-26 11:48:19.000 300 33736.22 119.18 17084.47 88888.00 2016-10-26 11:48:20.000 300 33736.28 119.15 17084.42 37815.67 2016-10-26 11:48:21.000 300 33736.33 119.13 17084.39 88888.00 2016-10-26 11:48:22.000 300 33736.32 119.08 17084.40 88888.00 2016-10-26 11:48:23.000 300 33736.32 119.04 17084.43 88888.00 2016-10-26 11:48:24.000 300 33736.29 119.03 17084.42 88888.00 2016-10-26 11:48:25.000 300 33736.27 119.01 17084.43 37815.79 2016-10-26 11:48:26.000 300 33736.23 118.96 17084.46 88888.00 2016-10-26 11:48:27.000 300 33736.19 118.95 17084.48 88888.00 2016-10-26 11:48:28.000 300 33736.16 118.93 17084.45 88888.00 2016-10-26 11:48:29.000 300 33736.10 118.94 17084.43 88888.00 2016-10-26 11:48:30.000 300 33736.04 118.97 17084.42 37815.68 2016-10-26 11:48:31.000 300 33735.96 118.97 17084.44 88888.00 2016-10-26 11:48:32.000 300 33735.92 118.95 17084.50 88888.00 2016-10-26 11:48:33.000 300 33735.85 118.95 17084.49 88888.00 2016-10-26 11:48:34.000 300 33735.75 118.96 17084.49 88888.00 2016-10-26 11:48:35.000 300 33735.66 118.97 17084.50 37815.42 2016-10-26 11:48:36.000 300 33735.62 119.03 17084.53 88888.00 2016-10-26 11:48:37.000 300 33735.59 119.07 17084.48 88888.00 2016-10-26 11:48:38.000 300 33735.58 119.16 17084.42 88888.00 2016-10-26 11:48:39.000 300 33735.61 119.16 17084.49 88888.00 2016-10-26 11:48:40.000 300 33735.64 119.21 17084.53 37815.20 2016-10-26 11:48:41.000 300 33735.71 119.27 17084.53 88888.00 2016-10-26 11:48:42.000 300 33735.81 119.33 17084.53 88888.00 2016-10-26 11:48:43.000 300 33735.85 119.31 17084.49 88888.00 2016-10-26 11:48:44.000 300 33735.91 119.29 17084.49 88888.00 2016-10-26 11:48:45.000 300 33735.98 119.26 17084.49 37815.31 2016-10-26 11:48:46.000 300 33736.05 119.27 17084.52 88888.00 2016-10-26 11:48:47.000 300 33736.13 119.28 17084.50 88888.00 2016-10-26 11:48:48.000 300 33736.22 119.26 17084.49 88888.00 2016-10-26 11:48:49.000 300 33736.31 119.22 17084.47 88888.00 2016-10-26 11:48:50.000 300 33736.33 119.18 17084.46 37815.72 2016-10-26 11:48:51.000 300 33736.34 119.15 17084.44 88888.00 2016-10-26 11:48:52.000 300 33736.35 119.11 17084.43 88888.00 2016-10-26 11:48:53.000 300 33736.35 119.10 17084.45 88888.00 2016-10-26 11:48:54.000 300 33736.32 119.09 17084.46 88888.00 2016-10-26 11:48:55.000 300 33736.31 119.03 17084.42 37815.78 2016-10-26 11:48:56.000 300 33736.25 119.01 17084.47 88888.00 2016-10-26 11:48:57.000 300 33736.17 118.93 17084.43 88888.00 2016-10-26 11:48:58.000 300 33736.06 118.91 17084.44 88888.00 2016-10-26 11:48:59.000 300 33735.99 118.90 17084.45 88888.00 2016-10-26 11:49:00.000 300 33735.95 118.88 17084.48 37815.54 2016-10-26 11:49:01.000 300 33735.91 118.89 17084.50 88888.00 2016-10-26 11:49:02.000 300 33735.84 118.90 17084.50 88888.00 2016-10-26 11:49:03.000 300 33735.81 118.90 17084.52 88888.00 2016-10-26 11:49:04.000 300 33735.77 118.95 17084.52 88888.00 2016-10-26 11:49:05.000 300 33735.73 118.97 17084.49 37815.39 2016-10-26 11:49:06.000 300 33735.71 118.99 17084.49 88888.00 2016-10-26 11:49:07.000 300 33735.68 118.99 17084.50 88888.00 2016-10-26 11:49:08.000 300 33735.67 119.03 17084.58 88888.00 2016-10-26 11:49:09.000 300 33735.68 119.09 17084.58 88888.00 2016-10-26 11:49:10.000 300 33735.70 119.14 17084.59 37815.20 2016-10-26 11:49:11.000 300 33735.71 119.13 17084.61 88888.00 2016-10-26 11:49:12.000 300 33735.69 119.14 17084.57 88888.00 2016-10-26 11:49:13.000 300 33735.71 119.20 17084.58 88888.00 2016-10-26 11:49:14.000 300 33735.78 119.19 17084.57 88888.00 2016-10-26 11:49:15.000 300 33735.82 119.22 17084.54 37815.26 2016-10-26 11:49:16.000 300 33735.82 119.23 17084.49 88888.00 2016-10-26 11:49:17.000 300 33735.85 119.23 17084.51 88888.00 2016-10-26 11:49:18.000 300 33735.90 119.19 17084.52 88888.00 2016-10-26 11:49:19.000 300 33735.94 119.18 17084.49 88888.00 2016-10-26 11:49:20.000 300 33735.99 119.16 17084.49 37815.41 2016-10-26 11:49:21.000 300 33736.00 119.14 17084.51 88888.00 2016-10-26 11:49:22.000 300 33736.03 119.18 17084.51 88888.00 2016-10-26 11:49:23.000 300 33736.06 119.20 17084.53 88888.00 2016-10-26 11:49:24.000 300 33736.07 119.17 17084.55 88888.00 2016-10-26 11:49:25.000 300 33736.13 119.18 17084.55 37815.53 2016-10-26 11:49:26.000 300 33736.11 119.21 17084.52 88888.00 2016-10-26 11:49:27.000 300 33736.08 119.23 17084.50 88888.00 2016-10-26 11:49:28.000 300 33736.04 119.22 17084.51 88888.00 2016-10-26 11:49:29.000 300 33736.03 119.14 17084.50 88888.00 2016-10-26 11:49:30.000 300 33736.01 119.10 17084.53 37815.64 2016-10-26 11:49:31.000 300 33736.03 119.10 17084.52 88888.00 2016-10-26 11:49:32.000 300 33735.97 119.11 17084.54 88888.00 2016-10-26 11:49:33.000 300 33735.92 119.15 17084.56 88888.00 2016-10-26 11:49:34.000 300 33735.87 119.14 17084.53 88888.00 2016-10-26 11:49:35.000 300 33735.88 119.07 17084.57 37815.41 2016-10-26 11:49:36.000 300 33735.87 119.02 17084.58 88888.00 2016-10-26 11:49:37.000 300 33735.86 119.06 17084.57 88888.00 2016-10-26 11:49:38.000 300 33735.90 119.07 17084.58 88888.00 2016-10-26 11:49:39.000 300 33735.97 119.08 17084.59 88888.00 2016-10-26 11:49:40.000 300 33736.03 119.09 17084.60 37815.52 2016-10-26 11:49:41.000 300 33736.09 119.06 17084.59 88888.00 2016-10-26 11:49:42.000 300 33736.17 119.05 17084.60 88888.00 2016-10-26 11:49:43.000 300 33736.25 119.03 17084.57 88888.00 2016-10-26 11:49:44.000 300 33736.30 118.95 17084.56 88888.00 2016-10-26 11:49:45.000 300 33736.39 118.92 17084.60 37815.64 2016-10-26 11:49:46.000 300 33736.43 118.93 17084.56 88888.00 2016-10-26 11:49:47.000 300 33736.46 118.92 17084.56 88888.00 2016-10-26 11:49:48.000 300 33736.42 118.86 17084.56 88888.00 2016-10-26 11:49:49.000 300 33736.43 118.88 17084.56 88888.00 2016-10-26 11:49:50.000 300 33736.45 118.91 17084.56 37815.90 2016-10-26 11:49:51.000 300 33736.40 118.90 17084.57 88888.00 2016-10-26 11:49:52.000 300 33736.35 118.91 17084.57 88888.00 2016-10-26 11:49:53.000 300 33736.32 118.91 17084.59 88888.00 2016-10-26 11:49:54.000 300 33736.30 118.94 17084.60 88888.00 2016-10-26 11:49:55.000 300 33736.25 118.97 17084.64 37815.88 2016-10-26 11:49:56.000 300 33736.20 118.95 17084.62 88888.00 2016-10-26 11:49:57.000 300 33736.12 118.98 17084.61 88888.00 2016-10-26 11:49:58.000 300 33736.08 119.00 17084.59 88888.00 2016-10-26 11:49:59.000 300 33736.06 118.99 17084.61 88888.00 2016-10-26 11:50:00.000 300 33736.04 118.95 17084.65 37815.67 2016-10-26 11:50:01.000 300 33736.02 118.99 17084.64 88888.00 2016-10-26 11:50:02.000 300 33736.00 119.02 17084.59 88888.00 2016-10-26 11:50:03.000 300 33736.00 119.04 17084.64 88888.00 2016-10-26 11:50:04.000 300 33736.03 119.03 17084.60 88888.00 2016-10-26 11:50:05.000 300 33736.05 119.04 17084.60 37815.53 2016-10-26 11:50:06.000 300 33736.09 119.02 17084.62 88888.00 2016-10-26 11:50:07.000 300 33736.12 119.01 17084.59 88888.00 2016-10-26 11:50:08.000 300 33736.14 119.00 17084.60 88888.00 2016-10-26 11:50:09.000 300 33736.15 119.04 17084.60 88888.00 2016-10-26 11:50:10.000 300 33736.17 119.01 17084.58 37815.70 2016-10-26 11:50:11.000 300 33736.22 118.96 17084.62 88888.00 2016-10-26 11:50:12.000 300 33736.24 118.98 17084.65 88888.00 2016-10-26 11:50:13.000 300 33736.29 119.01 17084.60 88888.00 2016-10-26 11:50:14.000 300 33736.26 119.04 17084.58 88888.00 2016-10-26 11:50:15.000 300 33736.23 119.03 17084.58 37815.82 2016-10-26 11:50:16.000 300 33736.25 119.02 17084.64 88888.00 2016-10-26 11:50:17.000 300 33736.25 119.00 17084.65 88888.00 2016-10-26 11:50:18.000 300 33736.20 119.03 17084.62 88888.00 2016-10-26 11:50:19.000 300 33736.15 119.00 17084.58 88888.00 2016-10-26 11:50:20.000 300 33736.05 118.98 17084.57 37815.66 2016-10-26 11:50:21.000 300 33735.99 118.97 17084.56 88888.00 2016-10-26 11:50:22.000 300 33735.97 118.94 17084.56 88888.00 2016-10-26 11:50:23.000 300 33735.95 118.91 17084.58 88888.00 2016-10-26 11:50:24.000 300 33735.90 118.89 17084.55 88888.00 2016-10-26 11:50:25.000 300 33735.86 118.92 17084.56 37815.50 2016-10-26 11:50:26.000 300 33735.86 118.90 17084.59 88888.00 2016-10-26 11:50:27.000 300 33735.87 118.94 17084.58 88888.00 2016-10-26 11:50:28.000 300 33735.90 118.98 17084.61 88888.00 2016-10-26 11:50:29.000 300 33735.99 118.97 17084.63 88888.00 2016-10-26 11:50:30.000 300 33736.07 118.95 17084.64 37815.43 2016-10-26 11:50:31.000 300 33736.10 118.99 17084.62 88888.00 2016-10-26 11:50:32.000 300 33736.14 119.01 17084.61 88888.00 2016-10-26 11:50:33.000 300 33736.21 119.04 17084.61 88888.00 2016-10-26 11:50:34.000 300 33736.27 119.00 17084.61 88888.00 2016-10-26 11:50:35.000 300 33736.33 119.00 17084.61 37815.77 2016-10-26 11:50:36.000 300 33736.39 118.98 17084.64 88888.00 2016-10-26 11:50:37.000 300 33736.41 119.01 17084.63 88888.00 2016-10-26 11:50:38.000 300 33736.42 118.98 17084.61 88888.00 2016-10-26 11:50:39.000 300 33736.39 118.97 17084.58 88888.00 2016-10-26 11:50:40.000 300 33736.34 118.98 17084.55 37815.90 2016-10-26 11:50:41.000 300 33736.29 119.00 17084.55 88888.00 2016-10-26 11:50:42.000 300 33736.28 118.96 17084.55 88888.00 2016-10-26 11:50:43.000 300 33736.22 118.94 17084.58 88888.00 2016-10-26 11:50:44.000 300 33736.13 118.91 17084.58 88888.00 2016-10-26 11:50:45.000 300 33736.11 118.88 17084.61 37815.68 2016-10-26 11:50:46.000 300 33736.04 118.88 17084.65 88888.00 2016-10-26 11:50:47.000 300 33736.01 118.93 17084.66 88888.00 2016-10-26 11:50:48.000 300 33736.01 118.92 17084.67 88888.00 2016-10-26 11:50:49.000 300 33736.00 118.91 17084.68 88888.00 2016-10-26 11:50:50.000 300 33735.98 118.87 17084.66 37815.64 2016-10-26 11:50:51.000 300 33736.03 118.90 17084.68 88888.00 2016-10-26 11:50:52.000 300 33736.10 118.88 17084.63 88888.00 2016-10-26 11:50:53.000 300 33736.13 118.85 17084.60 88888.00 2016-10-26 11:50:54.000 300 33736.20 118.81 17084.63 88888.00 2016-10-26 11:50:55.000 300 33736.24 118.81 17084.65 37815.63 2016-10-26 11:50:56.000 300 33736.27 118.85 17084.65 88888.00 2016-10-26 11:50:57.000 300 33736.28 118.84 17084.68 88888.00 2016-10-26 11:50:58.000 300 33736.27 118.86 17084.66 88888.00 2016-10-26 11:50:59.000 300 33736.28 118.89 17084.64 88888.00 2016-10-26 11:51:00.000 300 33736.24 118.88 17084.64 37815.80 2016-10-26 11:51:01.000 300 33736.21 118.88 17084.64 88888.00 2016-10-26 11:51:02.000 300 33736.18 118.91 17084.66 88888.00 2016-10-26 11:51:03.000 300 33736.09 118.93 17084.71 88888.00 2016-10-26 11:51:04.000 300 33736.08 118.95 17084.71 88888.00 2016-10-26 11:51:05.000 300 33736.00 119.01 17084.67 37815.65 2016-10-26 11:51:06.000 300 33735.91 119.06 17084.69 88888.00 2016-10-26 11:51:07.000 300 33735.85 119.11 17084.68 88888.00 2016-10-26 11:51:08.000 300 33735.79 119.20 17084.68 88888.00 2016-10-26 11:51:09.000 300 33735.80 119.23 17084.71 88888.00 2016-10-26 11:51:10.000 300 33735.78 119.21 17084.75 37815.41 2016-10-26 11:51:11.000 300 33735.81 119.20 17084.77 88888.00 2016-10-26 11:51:12.000 300 33735.87 119.22 17084.74 88888.00 2016-10-26 11:51:13.000 300 33735.93 119.22 17084.73 88888.00 2016-10-26 11:51:14.000 300 33735.94 119.23 17084.76 88888.00 2016-10-26 11:51:15.000 300 33735.99 119.22 17084.79 37815.50 2016-10-26 11:51:16.000 300 33736.00 119.19 17084.79 88888.00 2016-10-26 11:51:17.000 300 33735.97 119.17 17084.78 88888.00 2016-10-26 11:51:18.000 300 33735.96 119.14 17084.79 88888.00 2016-10-26 11:51:19.000 300 33736.00 119.08 17084.76 88888.00 2016-10-26 11:51:20.000 300 33735.98 119.06 17084.73 37815.52 2016-10-26 11:51:21.000 300 33735.99 119.08 17084.79 88888.00 2016-10-26 11:51:22.000 300 33735.96 119.05 17084.78 88888.00 2016-10-26 11:51:23.000 300 33735.93 119.03 17084.76 88888.00 2016-10-26 11:51:24.000 300 33735.83 119.01 17084.72 88888.00 2016-10-26 11:51:25.000 300 33735.81 119.03 17084.72 37815.58 2016-10-26 11:51:26.000 300 33735.72 119.06 17084.76 88888.00 2016-10-26 11:51:27.000 300 33735.62 119.00 17084.75 88888.00 2016-10-26 11:51:28.000 300 33735.55 119.01 17084.72 88888.00 2016-10-26 11:51:29.000 300 33735.56 119.08 17084.72 88888.00 2016-10-26 11:51:30.000 300 33735.55 119.06 17084.73 37815.27 2016-10-26 11:51:31.000 300 33735.61 119.12 17084.71 88888.00 2016-10-26 11:51:32.000 300 33735.68 119.10 17084.75 88888.00 2016-10-26 11:51:33.000 300 33735.74 119.16 17084.77 88888.00 2016-10-26 11:51:34.000 300 33735.76 119.18 17084.75 88888.00 2016-10-26 11:51:35.000 300 33735.84 119.18 17084.75 37815.35 2016-10-26 11:51:36.000 300 33735.88 119.19 17084.74 88888.00 2016-10-26 11:51:37.000 300 33735.96 119.16 17084.72 88888.00 2016-10-26 11:51:38.000 300 33736.01 119.13 17084.69 88888.00 2016-10-26 11:51:39.000 300 33736.07 119.09 17084.68 88888.00 2016-10-26 11:51:40.000 300 33736.11 119.09 17084.67 37815.59 2016-10-26 11:51:41.000 300 33736.15 118.99 17084.70 88888.00 2016-10-26 11:51:42.000 300 33736.17 118.93 17084.70 88888.00 2016-10-26 11:51:43.000 300 33736.25 118.87 17084.70 88888.00 2016-10-26 11:51:44.000 300 33736.29 118.82 17084.70 88888.00 2016-10-26 11:51:45.000 300 33736.34 118.76 17084.73 37815.76 2016-10-26 11:51:46.000 300 33736.38 118.71 17084.72 88888.00 2016-10-26 11:51:47.000 300 33736.36 118.71 17084.71 88888.00 2016-10-26 11:51:48.000 300 33736.37 118.64 17084.69 88888.00 2016-10-26 11:51:49.000 300 33736.38 118.64 17084.69 88888.00 2016-10-26 11:51:50.000 300 33736.35 118.68 17084.71 37815.93 2016-10-26 11:51:51.000 300 33736.33 118.69 17084.69 88888.00 2016-10-26 11:51:52.000 300 33736.27 118.71 17084.72 88888.00 2016-10-26 11:51:53.000 300 33736.26 118.72 17084.72 88888.00 2016-10-26 11:51:54.000 300 33736.24 118.80 17084.71 88888.00 2016-10-26 11:51:55.000 300 33736.20 118.82 17084.70 37815.79 2016-10-26 11:51:56.000 300 33736.19 118.81 17084.68 88888.00 2016-10-26 11:51:57.000 300 33736.24 118.87 17084.70 88888.00 2016-10-26 11:51:58.000 300 33736.21 118.87 17084.72 88888.00 2016-10-26 11:51:59.000 300 33736.18 118.85 17084.69 88888.00 2016-10-26 11:52:00.000 300 33736.19 118.86 17084.73 37815.68 2016-10-26 11:52:01.000 300 33736.20 118.91 17084.71 88888.00 2016-10-26 11:52:02.000 300 33736.21 118.95 17084.75 88888.00 2016-10-26 11:52:03.000 300 33736.25 118.92 17084.76 88888.00 2016-10-26 11:52:04.000 300 33736.28 118.90 17084.76 88888.00 2016-10-26 11:52:05.000 300 33736.32 118.88 17084.75 37815.72 2016-10-26 11:52:06.000 300 33736.34 118.85 17084.72 88888.00 2016-10-26 11:52:07.000 300 33736.38 118.79 17084.74 88888.00 2016-10-26 11:52:08.000 300 33736.42 118.76 17084.75 88888.00 2016-10-26 11:52:09.000 300 33736.43 118.69 17084.79 88888.00 2016-10-26 11:52:10.000 300 33736.53 118.68 17084.81 37815.98 2016-10-26 11:52:11.000 300 33736.58 118.65 17084.82 88888.00 2016-10-26 11:52:12.000 300 33736.58 118.63 17084.81 88888.00 2016-10-26 11:52:13.000 300 33736.62 118.57 17084.79 88888.00 2016-10-26 11:52:14.000 300 33736.65 118.54 17084.76 88888.00 2016-10-26 11:52:15.000 300 33736.65 118.49 17084.72 37816.15 2016-10-26 11:52:16.000 300 33736.68 118.49 17084.66 88888.00 2016-10-26 11:52:17.000 300 33736.68 118.51 17084.68 88888.00 2016-10-26 11:52:18.000 300 33736.69 118.52 17084.76 88888.00 2016-10-26 11:52:19.000 300 33736.69 118.50 17084.74 88888.00 2016-10-26 11:52:20.000 300 33736.68 118.49 17084.69 37816.20 2016-10-26 11:52:21.000 300 33736.63 118.50 17084.71 88888.00 2016-10-26 11:52:22.000 300 33736.60 118.51 17084.68 88888.00 2016-10-26 11:52:23.000 300 33736.61 118.50 17084.69 88888.00 2016-10-26 11:52:24.000 300 33736.60 118.50 17084.69 88888.00 2016-10-26 11:52:25.000 300 33736.54 118.52 17084.69 37816.10 2016-10-26 11:52:26.000 300 33736.49 118.52 17084.66 88888.00 2016-10-26 11:52:27.000 300 33736.47 118.55 17084.75 88888.00 2016-10-26 11:52:28.000 300 33736.50 118.51 17084.76 88888.00 2016-10-26 11:52:29.000 300 33736.55 118.52 17084.75 88888.00 2016-10-26 11:52:30.000 300 33736.56 118.54 17084.77 37816.01 2016-10-26 11:52:31.000 300 33736.63 118.51 17084.80 88888.00 2016-10-26 11:52:32.000 300 33736.62 118.43 17084.75 88888.00 2016-10-26 11:52:33.000 300 33736.62 118.40 17084.76 88888.00 2016-10-26 11:52:34.000 300 33736.64 118.39 17084.75 88888.00 2016-10-26 11:52:35.000 300 33736.64 118.39 17084.74 37816.20 2016-10-26 11:52:36.000 300 33736.62 118.41 17084.77 88888.00 2016-10-26 11:52:37.000 300 33736.62 118.34 17084.76 88888.00 2016-10-26 11:52:38.000 300 33736.57 118.30 17084.77 88888.00 2016-10-26 11:52:39.000 300 33736.55 118.29 17084.75 88888.00 2016-10-26 11:52:40.000 300 33736.50 118.31 17084.78 37816.17 2016-10-26 11:52:41.000 300 33736.47 118.31 17084.79 88888.00 2016-10-26 11:52:42.000 300 33736.39 118.34 17084.82 88888.00 2016-10-26 11:52:43.000 300 33736.34 118.35 17084.83 88888.00 2016-10-26 11:52:44.000 300 33736.33 118.40 17084.86 88888.00 2016-10-26 11:52:45.000 300 33736.32 118.40 17084.85 37815.91 2016-10-26 11:52:46.000 300 33736.26 118.41 17084.83 88888.00 2016-10-26 11:52:47.000 300 33736.26 118.45 17084.90 88888.00 2016-10-26 11:52:48.000 300 33736.28 118.45 17084.91 88888.00 2016-10-26 11:52:49.000 300 33736.29 118.47 17084.90 88888.00 2016-10-26 11:52:50.000 300 33736.33 118.51 17084.94 37815.89 2016-10-26 11:52:51.000 300 33736.38 118.50 17084.94 88888.00 2016-10-26 11:52:52.000 300 33736.43 118.54 17084.94 88888.00 2016-10-26 11:52:53.000 300 33736.52 118.50 17084.93 88888.00 2016-10-26 11:52:54.000 300 33736.62 118.48 17084.95 88888.00 2016-10-26 11:52:55.000 300 33736.68 118.45 17084.98 37816.10 2016-10-26 11:52:56.000 300 33736.77 118.44 17084.99 88888.00 2016-10-26 11:52:57.000 300 33736.84 118.40 17084.97 88888.00 2016-10-26 11:52:58.000 300 33736.92 118.39 17084.92 88888.00 2016-10-26 11:52:59.000 300 33736.97 118.38 17084.86 88888.00 2016-10-26 11:53:00.000 300 33737.06 118.35 17084.86 37816.37 2016-10-26 11:53:01.000 300 33737.07 118.32 17084.86 88888.00 2016-10-26 11:53:02.000 300 33737.07 118.27 17084.81 88888.00 2016-10-26 11:53:03.000 300 33737.03 118.27 17084.82 88888.00 2016-10-26 11:53:04.000 300 33737.00 118.25 17084.81 88888.00 2016-10-26 11:53:05.000 300 33736.94 118.19 17084.84 37816.53 2016-10-26 11:53:06.000 300 33736.92 118.18 17084.82 88888.00 2016-10-26 11:53:07.000 300 33736.91 118.20 17084.83 88888.00 2016-10-26 11:53:08.000 300 33736.88 118.20 17084.83 88888.00 2016-10-26 11:53:09.000 300 33736.86 118.16 17084.87 88888.00 2016-10-26 11:53:10.000 300 33736.83 118.15 17084.88 37816.33 2016-10-26 11:53:11.000 300 33736.79 118.16 17084.89 88888.00 2016-10-26 11:53:12.000 300 33736.72 118.14 17084.88 88888.00 2016-10-26 11:53:13.000 300 33736.73 118.18 17084.87 88888.00 2016-10-26 11:53:14.000 300 33736.66 118.23 17084.88 88888.00 2016-10-26 11:53:15.000 300 33736.67 118.23 17084.86 37816.27 2016-10-26 11:53:16.000 300 33736.67 118.23 17084.86 88888.00 2016-10-26 11:53:17.000 300 33736.66 118.29 17084.92 88888.00 2016-10-26 11:53:18.000 300 33736.66 118.28 17084.96 88888.00 2016-10-26 11:53:19.000 300 33736.65 118.28 17084.97 88888.00 2016-10-26 11:53:20.000 300 33736.65 118.29 17084.91 37816.16 2016-10-26 11:53:21.000 300 33736.70 118.33 17084.93 88888.00 2016-10-26 11:53:22.000 300 33736.71 118.37 17085.01 88888.00 2016-10-26 11:53:23.000 300 33736.80 118.39 17085.01 88888.00 2016-10-26 11:53:24.000 300 33736.80 118.37 17084.96 88888.00 2016-10-26 11:53:25.000 300 33736.82 118.35 17084.96 37816.32 2016-10-26 11:53:26.000 300 33736.80 118.34 17084.94 88888.00 2016-10-26 11:53:27.000 300 33736.84 118.31 17084.97 88888.00 2016-10-26 11:53:28.000 300 33736.88 118.35 17084.97 88888.00 2016-10-26 11:53:29.000 300 33736.90 118.28 17084.93 88888.00 2016-10-26 11:53:30.000 300 33736.93 118.26 17084.94 37816.37 2016-10-26 11:53:31.000 300 33736.95 118.28 17084.89 88888.00 2016-10-26 11:53:32.000 300 33736.95 118.26 17084.85 88888.00 2016-10-26 11:53:33.000 300 33736.99 118.20 17084.88 88888.00 2016-10-26 11:53:34.000 300 33736.98 118.16 17084.96 88888.00 2016-10-26 11:53:35.000 300 33736.98 118.14 17084.92 37816.65 2016-10-26 11:53:36.000 300 33736.95 118.08 17084.91 88888.00 2016-10-26 11:53:37.000 300 33736.98 118.06 17084.91 88888.00 2016-10-26 11:53:38.000 300 33736.92 118.07 17084.91 88888.00 2016-10-26 11:53:39.000 300 33736.85 118.04 17084.91 88888.00 2016-10-26 11:53:40.000 300 33736.82 118.02 17084.92 37816.41 2016-10-26 11:53:41.000 300 33736.77 118.00 17084.92 88888.00 2016-10-26 11:53:42.000 300 33736.69 117.99 17084.90 88888.00 2016-10-26 11:53:43.000 300 33736.60 117.98 17084.91 88888.00 2016-10-26 11:53:44.000 300 33736.56 117.96 17084.90 88888.00 2016-10-26 11:53:45.000 300 33736.52 117.97 17084.91 37816.19 2016-10-26 11:53:46.000 300 33736.46 117.99 17084.94 88888.00 2016-10-26 11:53:47.000 300 33736.40 117.99 17084.95 88888.00 2016-10-26 11:53:48.000 300 33736.33 118.00 17084.97 88888.00 2016-10-26 11:53:49.000 300 33736.28 118.01 17085.01 88888.00 2016-10-26 11:53:50.000 300 33736.23 118.04 17084.99 37815.88 2016-10-26 11:53:51.000 300 33736.25 118.09 17085.03 88888.00 2016-10-26 11:53:52.000 300 33736.28 118.08 17085.04 88888.00 2016-10-26 11:53:53.000 300 33736.25 118.06 17085.05 88888.00 2016-10-26 11:53:54.000 300 33736.24 118.08 17085.06 88888.00 2016-10-26 11:53:55.000 300 33736.25 118.07 17085.04 37816.01 2016-10-26 11:53:56.000 300 33736.32 118.05 17085.03 88888.00 2016-10-26 11:53:57.000 300 33736.33 118.03 17085.00 88888.00 2016-10-26 11:53:58.000 300 33736.35 118.01 17084.96 88888.00 2016-10-26 11:53:59.000 300 33736.44 117.99 17084.99 88888.00 2016-10-26 11:54:00.000 300 33736.43 117.95 17084.99 37816.09 2016-10-26 11:54:01.000 300 33736.41 117.95 17085.02 88888.00 2016-10-26 11:54:02.000 300 33736.40 117.95 17085.03 88888.00 2016-10-26 11:54:03.000 300 33736.35 117.99 17085.02 88888.00 2016-10-26 11:54:04.000 300 33736.29 117.97 17084.98 88888.00 2016-10-26 11:54:05.000 300 33736.26 117.99 17084.99 37815.98 2016-10-26 11:54:06.000 300 33736.23 117.99 17085.00 88888.00 2016-10-26 11:54:07.000 300 33736.20 117.99 17085.06 88888.00 2016-10-26 11:54:08.000 300 33736.20 118.01 17085.04 88888.00 2016-10-26 11:54:09.000 300 33736.18 118.08 17085.03 88888.00 2016-10-26 11:54:10.000 300 33736.15 118.10 17085.04 37815.75 2016-10-26 11:54:11.000 300 33736.17 118.08 17085.03 88888.00 2016-10-26 11:54:12.000 300 33736.21 118.12 17085.03 88888.00 2016-10-26 11:54:13.000 300 33736.27 118.13 17085.02 88888.00 2016-10-26 11:54:14.000 300 33736.33 118.13 17085.01 88888.00 2016-10-26 11:54:15.000 300 33736.42 118.14 17085.04 37815.86 2016-10-26 11:54:16.000 300 33736.46 118.14 17085.06 88888.00 2016-10-26 11:54:17.000 300 33736.49 118.12 17085.05 88888.00 2016-10-26 11:54:18.000 300 33736.50 118.09 17085.04 88888.00 2016-10-26 11:54:19.000 300 33736.57 118.01 17085.03 88888.00 2016-10-26 11:54:20.000 300 33736.66 118.00 17085.03 37816.15 2016-10-26 11:54:21.000 300 33736.68 117.95 17085.02 88888.00 2016-10-26 11:54:22.000 300 33736.71 117.93 17084.99 88888.00 2016-10-26 11:54:23.000 300 33736.77 117.88 17085.00 88888.00 2016-10-26 11:54:24.000 300 33736.84 117.83 17084.97 88888.00 2016-10-26 11:54:25.000 300 33736.90 117.81 17084.98 37816.32 2016-10-26 11:54:26.000 300 33736.93 117.77 17085.01 88888.00 2016-10-26 11:54:27.000 300 33736.97 117.75 17085.00 88888.00 2016-10-26 11:54:28.000 300 33737.00 117.76 17084.96 88888.00 2016-10-26 11:54:29.000 300 33737.02 117.75 17084.96 88888.00 2016-10-26 11:54:30.000 300 33737.01 117.73 17084.99 37816.48 2016-10-26 11:54:31.000 300 33736.98 117.77 17085.02 88888.00 2016-10-26 11:54:32.000 300 33736.99 117.77 17085.01 88888.00 2016-10-26 11:54:33.000 300 33736.95 117.80 17084.99 88888.00 2016-10-26 11:54:34.000 300 33736.85 117.83 17084.97 88888.00 2016-10-26 11:54:35.000 300 33736.76 117.87 17085.01 37816.50 2016-10-26 11:54:36.000 300 33736.66 117.93 17085.05 88888.00 2016-10-26 11:54:37.000 300 33736.57 117.98 17085.04 88888.00 2016-10-26 11:54:38.000 300 33736.50 117.98 17085.03 88888.00 2016-10-26 11:54:39.000 300 33736.51 117.98 17085.02 88888.00 2016-10-26 11:54:40.000 300 33736.50 117.98 17085.06 37816.15 2016-10-26 11:54:41.000 300 33736.50 117.98 17085.07 88888.00 2016-10-26 11:54:42.000 300 33736.51 117.97 17085.09 88888.00 2016-10-26 11:54:43.000 300 33736.60 117.96 17085.10 88888.00 2016-10-26 11:54:44.000 300 33736.66 117.93 17085.10 88888.00 2016-10-26 11:54:45.000 300 33736.71 117.88 17085.10 37816.10 2016-10-26 11:54:46.000 300 33736.81 117.86 17085.09 88888.00 2016-10-26 11:54:47.000 300 33736.93 117.84 17085.09 88888.00 2016-10-26 11:54:48.000 300 33737.02 117.75 17085.03 88888.00 2016-10-26 11:54:49.000 300 33737.08 117.65 17085.01 88888.00 2016-10-26 11:54:50.000 300 33737.13 117.61 17084.97 37816.54 2016-10-26 11:54:51.000 300 33737.20 117.59 17084.99 88888.00 2016-10-26 11:54:52.000 300 33737.28 117.55 17085.01 88888.00 2016-10-26 11:54:53.000 300 33737.28 117.48 17085.01 88888.00 2016-10-26 11:54:54.000 300 33737.19 117.42 17085.00 88888.00 2016-10-26 11:54:55.000 300 33737.13 117.41 17084.99 37816.90 2016-10-26 11:54:56.000 300 33737.05 117.38 17084.98 88888.00 2016-10-26 11:54:57.000 300 33736.98 117.35 17084.97 88888.00 2016-10-26 11:54:58.000 300 33736.92 117.36 17085.00 88888.00 2016-10-26 11:54:59.000 300 33736.86 117.33 17085.05 88888.00 2016-10-26 11:55:00.000 300 33736.78 117.36 17085.05 37816.53 2016-10-26 11:55:01.000 300 33736.74 117.41 17085.04 88888.00 2016-10-26 11:55:02.000 300 33736.69 117.44 17085.02 88888.00 2016-10-26 11:55:03.000 300 33736.64 117.48 17085.02 88888.00 2016-10-26 11:55:04.000 300 33736.65 117.53 17085.00 88888.00 2016-10-26 11:55:05.000 300 33736.65 117.54 17085.04 37816.37 2016-10-26 11:55:06.000 300 33736.61 117.57 17085.06 88888.00 2016-10-26 11:55:07.000 300 33736.56 117.59 17085.09 88888.00 2016-10-26 11:55:08.000 300 33736.54 117.61 17085.05 88888.00 2016-10-26 11:55:09.000 300 33736.52 117.67 17085.06 88888.00 2016-10-26 11:55:10.000 300 33736.51 117.71 17085.11 37816.31 2016-10-26 11:55:11.000 300 33736.52 117.74 17085.11 88888.00 2016-10-26 11:55:12.000 300 33736.50 117.79 17085.12 88888.00 2016-10-26 11:55:13.000 300 33736.57 117.78 17085.11 88888.00 2016-10-26 11:55:14.000 300 33736.59 117.79 17085.12 88888.00 2016-10-26 11:55:15.000 300 33736.64 117.79 17085.12 37816.32 2016-10-26 11:55:16.000 300 33736.68 117.73 17085.10 88888.00 2016-10-26 11:55:17.000 300 33736.74 117.69 17085.08 88888.00 2016-10-26 11:55:18.000 300 33736.79 117.68 17085.11 88888.00 2016-10-26 11:55:19.000 300 33736.86 117.70 17085.11 88888.00 2016-10-26 11:55:20.000 300 33736.93 117.65 17085.09 37816.40 2016-10-26 11:55:21.000 300 33736.97 117.62 17085.06 88888.00 2016-10-26 11:55:22.000 300 33736.98 117.61 17085.06 88888.00 2016-10-26 11:55:23.000 300 33737.02 117.57 17085.00 88888.00 2016-10-26 11:55:24.000 300 33736.99 117.55 17084.97 88888.00 2016-10-26 11:55:25.000 300 33736.98 117.55 17085.03 37816.53 2016-10-26 11:55:26.000 300 33736.95 117.51 17085.00 88888.00 2016-10-26 11:55:27.000 300 33736.93 117.48 17085.03 88888.00 2016-10-26 11:55:28.000 300 33736.87 117.50 17085.07 88888.00 2016-10-26 11:55:29.000 300 33736.81 117.50 17085.04 88888.00 2016-10-26 11:55:30.000 300 33736.78 117.50 17085.05 37816.47 2016-10-26 11:55:31.000 300 33736.72 117.53 17085.07 88888.00 2016-10-26 11:55:32.000 300 33736.69 117.54 17085.06 88888.00 2016-10-26 11:55:33.000 300 33736.72 117.55 17085.03 88888.00 2016-10-26 11:55:34.000 300 33736.78 117.55 17085.03 88888.00 2016-10-26 11:55:35.000 300 33736.82 117.56 17085.03 37816.48 2016-10-26 11:55:36.000 300 33736.86 117.62 17085.07 88888.00 2016-10-26 11:55:37.000 300 33736.96 117.69 17085.10 88888.00 2016-10-26 11:55:38.000 300 33736.97 117.64 17085.12 88888.00 2016-10-26 11:55:39.000 300 33737.02 117.65 17085.15 88888.00 2016-10-26 11:55:40.000 300 33737.11 117.63 17085.12 37816.65 2016-10-26 11:55:41.000 300 33737.18 117.67 17085.13 88888.00 2016-10-26 11:55:42.000 300 33737.22 117.68 17085.09 88888.00 2016-10-26 11:55:43.000 300 33737.20 117.64 17085.09 88888.00 2016-10-26 11:55:44.000 300 33737.21 117.64 17085.09 88888.00 2016-10-26 11:55:45.000 300 33737.20 117.64 17085.07 37816.85 2016-10-26 11:55:46.000 300 33737.16 117.64 17085.06 88888.00 2016-10-26 11:55:47.000 300 33737.18 117.62 17085.04 88888.00 2016-10-26 11:55:48.000 300 33737.21 117.56 17085.02 88888.00 2016-10-26 11:55:49.000 300 33737.22 117.58 17085.04 88888.00 2016-10-26 11:55:50.000 300 33737.20 117.52 17085.02 37816.80 2016-10-26 11:55:51.000 300 33737.22 117.52 17085.04 88888.00 2016-10-26 11:55:52.000 300 33737.21 117.53 17085.05 88888.00 2016-10-26 11:55:53.000 300 33737.23 117.53 17085.05 88888.00 2016-10-26 11:55:54.000 300 33737.26 117.50 17085.04 88888.00 2016-10-26 11:55:55.000 300 33737.28 117.56 17085.02 37816.83 2016-10-26 11:55:56.000 300 33737.25 117.59 17085.01 88888.00 2016-10-26 11:55:57.000 300 33737.24 117.61 17085.04 88888.00 2016-10-26 11:55:58.000 300 33737.24 117.62 17085.05 88888.00 2016-10-26 11:55:59.000 300 33737.21 117.62 17085.05 88888.00 2016-10-26 11:56:00.000 300 33737.20 117.64 17085.09 37816.75 2016-10-26 11:56:01.000 300 33737.23 117.68 17085.10 88888.00 2016-10-26 11:56:02.000 300 33737.14 117.70 17085.08 88888.00 2016-10-26 11:56:03.000 300 33737.13 117.69 17085.08 88888.00 2016-10-26 11:56:04.000 300 33737.13 117.70 17085.12 88888.00 2016-10-26 11:56:05.000 300 33737.16 117.71 17085.17 37816.74 2016-10-26 11:56:06.000 300 33737.15 117.69 17085.15 88888.00 2016-10-26 11:56:07.000 300 33737.19 117.67 17085.11 88888.00 2016-10-26 11:56:08.000 300 33737.21 117.63 17085.13 88888.00 2016-10-26 11:56:09.000 300 33737.27 117.62 17085.10 88888.00 2016-10-26 11:56:10.000 300 33737.33 117.64 17085.13 37816.85 2016-10-26 11:56:11.000 300 33737.37 117.61 17085.13 88888.00 2016-10-26 11:56:12.000 300 33737.42 117.53 17085.09 88888.00 2016-10-26 11:56:13.000 300 33737.45 117.48 17085.03 88888.00 2016-10-26 11:56:14.000 300 33737.44 117.48 17085.07 88888.00 2016-10-26 11:56:15.000 300 33737.45 117.46 17085.09 37817.11 2016-10-26 11:56:16.000 300 33737.45 117.43 17085.09 88888.00 2016-10-26 11:56:17.000 300 33737.44 117.41 17085.10 88888.00 2016-10-26 11:56:18.000 300 33737.41 117.39 17085.06 88888.00 2016-10-26 11:56:19.000 300 33737.34 117.40 17085.02 88888.00 2016-10-26 11:56:20.000 300 33737.32 117.43 17085.06 37817.08 2016-10-26 11:56:21.000 300 33737.27 117.46 17085.07 88888.00 2016-10-26 11:56:22.000 300 33737.17 117.49 17085.09 88888.00 2016-10-26 11:56:23.000 300 33737.05 117.48 17085.13 88888.00 2016-10-26 11:56:24.000 300 33737.03 117.52 17085.12 88888.00 2016-10-26 11:56:25.000 300 33737.02 117.58 17085.12 37816.77 2016-10-26 11:56:26.000 300 33737.03 117.66 17085.13 88888.00 2016-10-26 11:56:27.000 300 33737.05 117.71 17085.16 88888.00 2016-10-26 11:56:28.000 300 33737.09 117.75 17085.17 88888.00 2016-10-26 11:56:29.000 300 33737.09 117.78 17085.17 88888.00 2016-10-26 11:56:30.000 300 33737.14 117.88 17085.17 37816.68 2016-10-26 11:56:31.000 300 33737.24 117.88 17085.12 88888.00 2016-10-26 11:56:32.000 300 33737.31 117.87 17085.11 88888.00 2016-10-26 11:56:33.000 300 33737.35 117.92 17085.13 88888.00 2016-10-26 11:56:34.000 300 33737.44 117.89 17085.16 88888.00 2016-10-26 11:56:35.000 300 33737.48 117.86 17085.17 37816.99 2016-10-26 11:56:36.000 300 33737.56 117.89 17085.17 88888.00 2016-10-26 11:56:37.000 300 33737.57 117.84 17085.16 88888.00 2016-10-26 11:56:38.000 300 33737.59 117.81 17085.16 88888.00 2016-10-26 11:56:39.000 300 33737.62 117.79 17085.10 88888.00 2016-10-26 11:56:40.000 300 33737.65 117.79 17085.07 37817.23 2016-10-26 11:56:41.000 300 33737.68 117.74 17085.10 88888.00 2016-10-26 11:56:42.000 300 33737.72 117.67 17085.09 88888.00 2016-10-26 11:56:43.000 300 33737.69 117.65 17085.07 88888.00 2016-10-26 11:56:44.000 300 33737.65 117.61 17085.06 88888.00 2016-10-26 11:56:45.000 300 33737.64 117.59 17085.03 37817.25 2016-10-26 11:56:46.000 300 33737.63 117.58 17085.06 88888.00 2016-10-26 11:56:47.000 300 33737.60 117.58 17085.07 88888.00 2016-10-26 11:56:48.000 300 33737.58 117.54 17085.06 88888.00 2016-10-26 11:56:49.000 300 33737.53 117.57 17085.09 88888.00 2016-10-26 11:56:50.000 300 33737.53 117.62 17085.08 37817.16 2016-10-26 11:56:51.000 300 33737.48 117.66 17085.11 88888.00 2016-10-26 11:56:52.000 300 33737.45 117.67 17085.11 88888.00 2016-10-26 11:56:53.000 300 33737.44 117.63 17085.10 88888.00 2016-10-26 11:56:54.000 300 33737.41 117.59 17085.10 88888.00 2016-10-26 11:56:55.000 300 33737.42 117.60 17085.09 37817.10 2016-10-26 11:56:56.000 300 33737.49 117.66 17085.11 88888.00 2016-10-26 11:56:57.000 300 33737.52 117.69 17085.13 88888.00 2016-10-26 11:56:58.000 300 33737.51 117.65 17085.09 88888.00 2016-10-26 11:56:59.000 300 33737.54 117.65 17085.15 88888.00 2016-10-26 11:57:00.000 300 33737.57 117.65 17085.13 37817.07 2016-10-26 11:57:01.000 300 33737.54 117.68 17085.09 88888.00 2016-10-26 11:57:02.000 300 33737.55 117.66 17085.09 88888.00 2016-10-26 11:57:03.000 300 33737.49 117.68 17085.08 88888.00 2016-10-26 11:57:04.000 300 33737.48 117.68 17085.12 88888.00 2016-10-26 11:57:05.000 300 33737.48 117.73 17085.08 37817.15 2016-10-26 11:57:06.000 300 33737.48 117.74 17085.11 88888.00 2016-10-26 11:57:07.000 300 33737.48 117.79 17085.11 88888.00 2016-10-26 11:57:08.000 300 33737.47 117.81 17085.12 88888.00 2016-10-26 11:57:09.000 300 33737.47 117.79 17085.09 88888.00 2016-10-26 11:57:10.000 300 33737.40 117.79 17085.08 37817.12 2016-10-26 11:57:11.000 300 33737.39 117.83 17085.07 88888.00 2016-10-26 11:57:12.000 300 33737.43 117.87 17085.05 88888.00 2016-10-26 11:57:13.000 300 33737.38 117.89 17085.07 88888.00 2016-10-26 11:57:14.000 300 33737.34 117.89 17085.05 88888.00 2016-10-26 11:57:15.000 300 33737.32 117.90 17085.09 37816.94 2016-10-26 11:57:16.000 300 33737.31 117.93 17085.09 88888.00 2016-10-26 11:57:17.000 300 33737.27 117.97 17085.07 88888.00 2016-10-26 11:57:18.000 300 33737.22 117.97 17085.09 88888.00 2016-10-26 11:57:19.000 300 33737.17 117.98 17085.05 88888.00 2016-10-26 11:57:20.000 300 33737.19 117.98 17085.06 37817.05 2016-10-26 11:57:21.000 300 33737.19 117.96 17085.11 88888.00 2016-10-26 11:57:22.000 300 33737.16 117.99 17085.09 88888.00 2016-10-26 11:57:23.000 300 33737.15 118.00 17085.06 88888.00 2016-10-26 11:57:24.000 300 33737.15 118.04 17085.06 88888.00 2016-10-26 11:57:25.000 300 33737.15 118.03 17085.07 37816.77 2016-10-26 11:57:26.000 300 33737.13 118.01 17085.07 88888.00 2016-10-26 11:57:27.000 300 33737.12 118.01 17085.05 88888.00 2016-10-26 11:57:28.000 300 33737.13 118.04 17085.08 88888.00 2016-10-26 11:57:29.000 300 33737.13 118.07 17085.08 88888.00 2016-10-26 11:57:30.000 300 33737.12 118.07 17085.10 37816.62 2016-10-26 11:57:31.000 300 33737.10 118.07 17085.11 88888.00 2016-10-26 11:57:32.000 300 33737.10 118.03 17085.13 88888.00 2016-10-26 11:57:33.000 300 33737.14 117.99 17085.10 88888.00 2016-10-26 11:57:34.000 300 33737.14 117.95 17085.10 88888.00 2016-10-26 11:57:35.000 300 33737.15 117.97 17085.12 37816.83 2016-10-26 11:57:36.000 300 33737.12 117.97 17085.09 88888.00 2016-10-26 11:57:37.000 300 33737.12 117.95 17085.10 88888.00 2016-10-26 11:57:38.000 300 33737.13 117.95 17085.17 88888.00 2016-10-26 11:57:39.000 300 33737.12 117.95 17085.16 88888.00 2016-10-26 11:57:40.000 300 33737.10 117.94 17085.16 37816.70 2016-10-26 11:57:41.000 300 33737.11 117.92 17085.12 88888.00 2016-10-26 11:57:42.000 300 33737.10 117.93 17085.13 88888.00 2016-10-26 11:57:43.000 300 33737.10 117.97 17085.15 88888.00 2016-10-26 11:57:44.000 300 33737.09 117.95 17085.14 88888.00 2016-10-26 11:57:45.000 300 33737.13 117.95 17085.13 37816.77 2016-10-26 11:57:46.000 300 33737.15 117.98 17085.15 88888.00 2016-10-26 11:57:47.000 300 33737.15 117.97 17085.14 88888.00 2016-10-26 11:57:48.000 300 33737.13 117.97 17085.13 88888.00 2016-10-26 11:57:49.000 300 33737.15 118.01 17085.17 88888.00 2016-10-26 11:57:50.000 300 33737.15 118.03 17085.17 37816.79 2016-10-26 11:57:51.000 300 33737.18 118.00 17085.23 88888.00 2016-10-26 11:57:52.000 300 33737.18 118.01 17085.21 88888.00 2016-10-26 11:57:53.000 300 33737.19 118.06 17085.17 88888.00 2016-10-26 11:57:54.000 300 33737.15 118.10 17085.15 88888.00 2016-10-26 11:57:55.000 300 33737.15 118.11 17085.16 37816.79 2016-10-26 11:57:56.000 300 33737.14 118.11 17085.12 88888.00 2016-10-26 11:57:57.000 300 33737.12 118.11 17085.13 88888.00 2016-10-26 11:57:58.000 300 33737.09 118.09 17085.13 88888.00 2016-10-26 11:57:59.000 300 33737.10 118.06 17085.13 88888.00 2016-10-26 11:58:00.000 300 33737.08 118.12 17085.11 37816.84 2016-10-26 11:58:01.000 300 33737.05 118.18 17085.12 88888.00 2016-10-26 11:58:02.000 300 33737.04 118.19 17085.14 88888.00 2016-10-26 11:58:03.000 300 33736.98 118.20 17085.12 88888.00 2016-10-26 11:58:04.000 300 33736.94 118.23 17085.14 88888.00 2016-10-26 11:58:05.000 300 33736.89 118.28 17085.18 37816.71 2016-10-26 11:58:06.000 300 33736.86 118.32 17085.19 88888.00 2016-10-26 11:58:07.000 300 33736.82 118.36 17085.18 88888.00 2016-10-26 11:58:08.000 300 33736.69 118.41 17085.21 88888.00 2016-10-26 11:58:09.000 300 33736.62 118.46 17085.22 88888.00 2016-10-26 11:58:10.000 300 33736.56 118.48 17085.27 37816.48 2016-10-26 11:58:11.000 300 33736.53 118.54 17085.27 88888.00 2016-10-26 11:58:12.000 300 33736.56 118.60 17085.29 88888.00 2016-10-26 11:58:13.000 300 33736.54 118.63 17085.26 88888.00 2016-10-26 11:58:14.000 300 33736.54 118.64 17085.23 88888.00 2016-10-26 11:58:15.000 300 33736.61 118.68 17085.23 37816.34 2016-10-26 11:58:16.000 300 33736.62 118.69 17085.24 88888.00 2016-10-26 11:58:17.000 300 33736.63 118.72 17085.28 88888.00 2016-10-26 11:58:18.000 300 33736.69 118.70 17085.32 88888.00 2016-10-26 11:58:19.000 300 33736.73 118.66 17085.29 88888.00 2016-10-26 11:58:20.000 300 33736.75 118.65 17085.24 37816.45 2016-10-26 11:58:21.000 300 33736.75 118.68 17085.28 88888.00 2016-10-26 11:58:22.000 300 33736.75 118.70 17085.30 88888.00 2016-10-26 11:58:23.000 300 33736.76 118.75 17085.27 88888.00 2016-10-26 11:58:24.000 300 33736.80 118.80 17085.20 88888.00 2016-10-26 11:58:25.000 300 33736.80 118.80 17085.21 37816.45 2016-10-26 11:58:26.000 300 33736.80 118.82 17085.20 88888.00 2016-10-26 11:58:27.000 300 33736.86 118.86 17085.21 88888.00 2016-10-26 11:58:28.000 300 33736.82 118.85 17085.21 88888.00 2016-10-26 11:58:29.000 300 33736.82 118.87 17085.20 88888.00 2016-10-26 11:58:30.000 300 33736.78 118.86 17085.22 37816.53 2016-10-26 11:58:31.000 300 33736.73 118.90 17085.23 88888.00 2016-10-26 11:58:32.000 300 33736.69 118.93 17085.28 88888.00 2016-10-26 11:58:33.000 300 33736.63 118.95 17085.27 88888.00 2016-10-26 11:58:34.000 300 33736.59 118.99 17085.26 88888.00 2016-10-26 11:58:35.000 300 33736.56 119.01 17085.26 37816.41 2016-10-26 11:58:36.000 300 33736.52 119.06 17085.26 88888.00 2016-10-26 11:58:37.000 300 33736.54 119.09 17085.25 88888.00 2016-10-26 11:58:38.000 300 33736.52 119.10 17085.21 88888.00 2016-10-26 11:58:39.000 300 33736.48 119.07 17085.24 88888.00 2016-10-26 11:58:40.000 300 33736.48 119.06 17085.25 37816.25 2016-10-26 11:58:41.000 300 33736.48 119.07 17085.26 88888.00 2016-10-26 11:58:42.000 300 33736.46 119.09 17085.28 88888.00 2016-10-26 11:58:43.000 300 33736.50 119.07 17085.29 88888.00 2016-10-26 11:58:44.000 300 33736.51 119.05 17085.24 88888.00 2016-10-26 11:58:45.000 300 33736.48 119.12 17085.24 37816.19 2016-10-26 11:58:46.000 300 33736.49 119.12 17085.22 88888.00 2016-10-26 11:58:47.000 300 33736.51 119.16 17085.20 88888.00 2016-10-26 11:58:48.000 300 33736.51 119.18 17085.22 88888.00 2016-10-26 11:58:49.000 300 33736.54 119.22 17085.22 88888.00 2016-10-26 11:58:50.000 300 33736.54 119.23 17085.17 37816.24 2016-10-26 11:58:51.000 300 33736.59 119.28 17085.18 88888.00 2016-10-26 11:58:52.000 300 33736.62 119.32 17085.22 88888.00 2016-10-26 11:58:53.000 300 33736.62 119.36 17085.22 88888.00 2016-10-26 11:58:54.000 300 33736.66 119.35 17085.21 88888.00 2016-10-26 11:58:55.000 300 33736.66 119.34 17085.27 37816.37 2016-10-26 11:58:56.000 300 33736.68 119.36 17085.21 88888.00 2016-10-26 11:58:57.000 300 33736.65 119.38 17085.19 88888.00 2016-10-26 11:58:58.000 300 33736.65 119.36 17085.22 88888.00 2016-10-26 11:58:59.000 300 33736.67 119.39 17085.22 88888.00 2016-10-26 11:59:00.000 300 33736.61 119.43 17085.25 37816.51 2016-10-26 11:59:01.000 300 33736.59 119.46 17085.27 88888.00 2016-10-26 11:59:02.000 300 33736.62 119.48 17085.27 88888.00 2016-10-26 11:59:03.000 300 33736.64 119.51 17085.29 88888.00 2016-10-26 11:59:04.000 300 33736.60 119.53 17085.24 88888.00 2016-10-26 11:59:05.000 300 33736.65 119.58 17085.23 37816.30 2016-10-26 11:59:06.000 300 33736.68 119.63 17085.24 88888.00 2016-10-26 11:59:07.000 300 33736.72 119.70 17085.26 88888.00 2016-10-26 11:59:08.000 300 33736.76 119.72 17085.27 88888.00 2016-10-26 11:59:09.000 300 33736.79 119.73 17085.22 88888.00 2016-10-26 11:59:10.000 300 33736.84 119.75 17085.21 37816.44 2016-10-26 11:59:11.000 300 33736.89 119.77 17085.21 88888.00 2016-10-26 11:59:12.000 300 33736.86 119.76 17085.18 88888.00 2016-10-26 11:59:13.000 300 33736.89 119.84 17085.20 88888.00 2016-10-26 11:59:14.000 300 33736.93 119.87 17085.20 88888.00 2016-10-26 11:59:15.000 300 33736.95 119.89 17085.17 37816.56 2016-10-26 11:59:16.000 300 33736.96 119.84 17085.15 88888.00 2016-10-26 11:59:17.000 300 33736.94 119.85 17085.14 88888.00 2016-10-26 11:59:18.000 300 33736.90 119.88 17085.11 88888.00 2016-10-26 11:59:19.000 300 33736.88 119.87 17085.11 88888.00 2016-10-26 11:59:20.000 300 33736.81 119.83 17085.12 37816.57 2016-10-26 11:59:21.000 300 33736.76 119.78 17085.13 88888.00 2016-10-26 11:59:22.000 300 33736.73 119.80 17085.13 88888.00 2016-10-26 11:59:23.000 300 33736.72 119.80 17085.17 88888.00 2016-10-26 11:59:24.000 300 33736.67 119.81 17085.19 88888.00 2016-10-26 11:59:25.000 300 33736.69 119.83 17085.15 37816.56 2016-10-26 11:59:26.000 300 33736.69 119.81 17085.14 88888.00 2016-10-26 11:59:27.000 300 33736.72 119.84 17085.16 88888.00 2016-10-26 11:59:28.000 300 33736.76 119.85 17085.17 88888.00 2016-10-26 11:59:29.000 300 33736.82 119.85 17085.14 88888.00 2016-10-26 11:59:30.000 300 33736.85 119.83 17085.14 37816.58 2016-10-26 11:59:31.000 300 33736.90 119.89 17085.15 88888.00 2016-10-26 11:59:32.000 300 33736.87 119.89 17085.14 88888.00 2016-10-26 11:59:33.000 300 33736.93 119.88 17085.17 88888.00 2016-10-26 11:59:34.000 300 33736.99 119.86 17085.20 88888.00 2016-10-26 11:59:35.000 300 33737.05 119.89 17085.24 37816.55 2016-10-26 11:59:36.000 300 33737.10 119.87 17085.22 88888.00 2016-10-26 11:59:37.000 300 33737.12 119.83 17085.25 88888.00 2016-10-26 11:59:38.000 300 33737.15 119.82 17085.21 88888.00 2016-10-26 11:59:39.000 300 33737.18 119.78 17085.18 88888.00 2016-10-26 11:59:40.000 300 33737.14 119.77 17085.18 37816.89 2016-10-26 11:59:41.000 300 33737.13 119.77 17085.21 88888.00 2016-10-26 11:59:42.000 300 33737.12 119.73 17085.21 88888.00 2016-10-26 11:59:43.000 300 33737.05 119.76 17085.20 88888.00 2016-10-26 11:59:44.000 300 33736.99 119.77 17085.22 88888.00 2016-10-26 11:59:45.000 300 33736.99 119.79 17085.21 37816.78 2016-10-26 11:59:46.000 300 33736.97 119.85 17085.20 88888.00 2016-10-26 11:59:47.000 300 33736.94 119.88 17085.19 88888.00 2016-10-26 11:59:48.000 300 33736.92 119.88 17085.18 88888.00 2016-10-26 11:59:49.000 300 33736.93 119.89 17085.22 88888.00 2016-10-26 11:59:50.000 300 33736.99 119.90 17085.19 37816.64 2016-10-26 11:59:51.000 300 33737.04 119.93 17085.16 88888.00 2016-10-26 11:59:52.000 300 33737.10 119.95 17085.16 88888.00 2016-10-26 11:59:53.000 300 33737.17 119.93 17085.18 88888.00 2016-10-26 11:59:54.000 300 33737.27 119.93 17085.17 88888.00 2016-10-26 11:59:55.000 300 33737.38 119.88 17085.17 37816.93 2016-10-26 11:59:56.000 300 33737.45 119.85 17085.18 88888.00 2016-10-26 11:59:57.000 300 33737.58 119.85 17085.19 88888.00 2016-10-26 11:59:58.000 300 33737.61 119.81 17085.16 88888.00 2016-10-26 11:59:59.000 300 33737.67 119.75 17085.18 88888.00 2016-10-26 12:00:00.000 300 33737.71 119.69 17085.19 37817.17 2016-10-26 12:00:01.000 300 33737.69 119.63 17085.18 88888.00 2016-10-26 12:00:02.000 300 33737.67 119.54 17085.13 88888.00 2016-10-26 12:00:03.000 300 33737.66 119.54 17085.16 88888.00 2016-10-26 12:00:04.000 300 33737.62 119.51 17085.12 88888.00 2016-10-26 12:00:05.000 300 33737.60 119.48 17085.13 37817.23 2016-10-26 12:00:06.000 300 33737.58 119.49 17085.15 88888.00 2016-10-26 12:00:07.000 300 33737.57 119.47 17085.13 88888.00 2016-10-26 12:00:08.000 300 33737.55 119.48 17085.15 88888.00 2016-10-26 12:00:09.000 300 33737.51 119.49 17085.14 88888.00 2016-10-26 12:00:10.000 300 33737.52 119.49 17085.15 37817.21 2016-10-26 12:00:11.000 300 33737.58 119.49 17085.16 88888.00 2016-10-26 12:00:12.000 300 33737.60 119.45 17085.15 88888.00 2016-10-26 12:00:13.000 300 33737.59 119.47 17085.16 88888.00 2016-10-26 12:00:14.000 300 33737.56 119.41 17085.18 88888.00 2016-10-26 12:00:15.000 300 33737.52 119.36 17085.23 37817.20 2016-10-26 12:00:16.000 300 33737.51 119.33 17085.23 88888.00 2016-10-26 12:00:17.000 300 33737.46 119.35 17085.21 88888.00 2016-10-26 12:00:18.000 300 33737.39 119.37 17085.16 88888.00 2016-10-26 12:00:19.000 300 33737.34 119.41 17085.18 88888.00 2016-10-26 12:00:20.000 300 33737.26 119.46 17085.22 37817.14 2016-10-26 12:00:21.000 300 33737.21 119.48 17085.24 88888.00 2016-10-26 12:00:22.000 300 33737.17 119.52 17085.23 88888.00 2016-10-26 12:00:23.000 300 33737.15 119.55 17085.27 88888.00 2016-10-26 12:00:24.000 300 33737.17 119.55 17085.26 88888.00 2016-10-26 12:00:25.000 300 33737.19 119.57 17085.27 37816.78 2016-10-26 12:00:26.000 300 33737.20 119.58 17085.28 88888.00 2016-10-26 12:00:27.000 300 33737.21 119.61 17085.27 88888.00 2016-10-26 12:00:28.000 300 33737.19 119.64 17085.26 88888.00 2016-10-26 12:00:29.000 300 33737.17 119.67 17085.26 88888.00 2016-10-26 12:00:30.000 300 33737.18 119.65 17085.26 37816.90 2016-10-26 12:00:31.000 300 33737.19 119.63 17085.25 88888.00 2016-10-26 12:00:32.000 300 33737.19 119.65 17085.24 88888.00 2016-10-26 12:00:33.000 300 33737.19 119.63 17085.28 88888.00 2016-10-26 12:00:34.000 300 33737.23 119.61 17085.27 88888.00 2016-10-26 12:00:35.000 300 33737.26 119.62 17085.24 37816.90 2016-10-26 12:00:36.000 300 33737.29 119.60 17085.22 88888.00 2016-10-26 12:00:37.000 300 33737.35 119.56 17085.24 88888.00 2016-10-26 12:00:38.000 300 33737.35 119.54 17085.20 88888.00 2016-10-26 12:00:39.000 300 33737.35 119.47 17085.22 88888.00 2016-10-26 12:00:40.000 300 33737.37 119.41 17085.23 37817.05 2016-10-26 12:00:41.000 300 33737.34 119.39 17085.22 88888.00 2016-10-26 12:00:42.000 300 33737.29 119.40 17085.24 88888.00 2016-10-26 12:00:43.000 300 33737.25 119.36 17085.26 88888.00 2016-10-26 12:00:44.000 300 33737.23 119.34 17085.23 88888.00 2016-10-26 12:00:45.000 300 33737.20 119.33 17085.24 37816.96 2016-10-26 12:00:46.000 300 33737.14 119.31 17085.22 88888.00 2016-10-26 12:00:47.000 300 33737.09 119.31 17085.24 88888.00 2016-10-26 12:00:48.000 300 33737.06 119.29 17085.26 88888.00 2016-10-26 12:00:49.000 300 33736.99 119.24 17085.21 88888.00 2016-10-26 12:00:50.000 300 33736.93 119.22 17085.25 37816.81 2016-10-26 12:00:51.000 300 33736.90 119.22 17085.28 88888.00 2016-10-26 12:00:52.000 300 33736.83 119.21 17085.23 88888.00 2016-10-26 12:00:53.000 300 33736.79 119.21 17085.29 88888.00 2016-10-26 12:00:54.000 300 33736.75 119.24 17085.32 88888.00 2016-10-26 12:00:55.000 300 33736.75 119.31 17085.33 37816.56 2016-10-26 12:00:56.000 300 33736.75 119.39 17085.37 88888.00 2016-10-26 12:00:57.000 300 33736.71 119.42 17085.33 88888.00 2016-10-26 12:00:58.000 300 33736.71 119.42 17085.37 88888.00 2016-10-26 12:00:59.000 300 33736.69 119.43 17085.41 88888.00 2016-10-26 12:01:00.000 300 33736.66 119.41 17085.38 37816.57 2016-10-26 12:01:01.000 300 33736.67 119.46 17085.39 88888.00 2016-10-26 12:01:02.000 300 33736.65 119.48 17085.41 88888.00 2016-10-26 12:01:03.000 300 33736.64 119.45 17085.43 88888.00 2016-10-26 12:01:04.000 300 33736.67 119.45 17085.44 88888.00 2016-10-26 12:01:05.000 300 33736.70 119.45 17085.38 37816.43 2016-10-26 12:01:06.000 300 33736.74 119.42 17085.33 88888.00 2016-10-26 12:01:07.000 300 33736.80 119.39 17085.32 88888.00 2016-10-26 12:01:08.000 300 33736.91 119.38 17085.27 88888.00 2016-10-26 12:01:09.000 300 33736.98 119.36 17085.28 88888.00 2016-10-26 12:01:10.000 300 33737.09 119.30 17085.26 37816.68 2016-10-26 12:01:11.000 300 33737.20 119.30 17085.31 88888.00 2016-10-26 12:01:12.000 300 33737.29 119.24 17085.34 88888.00 2016-10-26 12:01:13.000 300 33737.29 119.22 17085.32 88888.00 2016-10-26 12:01:14.000 300 33737.30 119.18 17085.31 88888.00 2016-10-26 12:01:15.000 300 33737.31 119.17 17085.30 37816.95 2016-10-26 12:01:16.000 300 33737.34 119.12 17085.28 88888.00 2016-10-26 12:01:17.000 300 33737.32 119.09 17085.28 88888.00 2016-10-26 12:01:18.000 300 33737.32 119.09 17085.27 88888.00 2016-10-26 12:01:19.000 300 33737.34 119.07 17085.27 88888.00 2016-10-26 12:01:20.000 300 33737.29 119.06 17085.26 37817.07 2016-10-26 12:01:21.000 300 33737.26 119.03 17085.25 88888.00 2016-10-26 12:01:22.000 300 33737.23 118.99 17085.28 88888.00 2016-10-26 12:01:23.000 300 33737.20 119.02 17085.28 88888.00 2016-10-26 12:01:24.000 300 33737.13 119.06 17085.31 88888.00 2016-10-26 12:01:25.000 300 33737.07 119.05 17085.34 37816.97 2016-10-26 12:01:26.000 300 33737.01 119.09 17085.39 88888.00 2016-10-26 12:01:27.000 300 33736.94 119.14 17085.34 88888.00 2016-10-26 12:01:28.000 300 33736.89 119.20 17085.34 88888.00 2016-10-26 12:01:29.000 300 33736.87 119.27 17085.36 88888.00 2016-10-26 12:01:30.000 300 33736.87 119.31 17085.36 37816.78 2016-10-26 12:01:31.000 300 33736.89 119.33 17085.42 88888.00 2016-10-26 12:01:32.000 300 33736.89 119.39 17085.43 88888.00 2016-10-26 12:01:33.000 300 33736.94 119.42 17085.40 88888.00 2016-10-26 12:01:34.000 300 33736.99 119.45 17085.43 88888.00 2016-10-26 12:01:35.000 300 33737.03 119.51 17085.45 37816.86 2016-10-26 12:01:36.000 300 33737.04 119.50 17085.48 88888.00 2016-10-26 12:01:37.000 300 33737.10 119.53 17085.46 88888.00 2016-10-26 12:01:38.000 300 33737.11 119.56 17085.44 88888.00 2016-10-26 12:01:39.000 300 33737.15 119.54 17085.46 88888.00 2016-10-26 12:01:40.000 300 33737.20 119.55 17085.44 37816.87 2016-10-26 12:01:41.000 300 33737.25 119.52 17085.48 88888.00 2016-10-26 12:01:42.000 300 33737.29 119.53 17085.44 88888.00 2016-10-26 12:01:43.000 300 33737.32 119.48 17085.42 88888.00 2016-10-26 12:01:44.000 300 33737.31 119.47 17085.41 88888.00 2016-10-26 12:01:45.000 300 33737.30 119.47 17085.38 37817.04 2016-10-26 12:01:46.000 300 33737.30 119.47 17085.39 88888.00 2016-10-26 12:01:47.000 300 33737.26 119.42 17085.38 88888.00 2016-10-26 12:01:48.000 300 33737.22 119.41 17085.40 88888.00 2016-10-26 12:01:49.000 300 33737.19 119.41 17085.43 88888.00 2016-10-26 12:01:50.000 300 33737.16 119.41 17085.48 37817.03 2016-10-26 12:01:51.000 300 33737.10 119.42 17085.45 88888.00 2016-10-26 12:01:52.000 300 33737.08 119.45 17085.46 88888.00 2016-10-26 12:01:53.000 300 33737.07 119.46 17085.45 88888.00 2016-10-26 12:01:54.000 300 33737.03 119.43 17085.41 88888.00 2016-10-26 12:01:55.000 300 33737.03 119.44 17085.42 37816.85 2016-10-26 12:01:56.000 300 33737.04 119.47 17085.41 88888.00 2016-10-26 12:01:57.000 300 33737.05 119.50 17085.42 88888.00 2016-10-26 12:01:58.000 300 33737.10 119.53 17085.44 88888.00 2016-10-26 12:01:59.000 300 33737.17 119.54 17085.43 88888.00 2016-10-26 12:02:00.000 300 33737.25 119.51 17085.45 37816.98 2016-10-26 12:02:01.000 300 33737.30 119.52 17085.45 88888.00 2016-10-26 12:02:02.000 300 33737.30 119.52 17085.43 88888.00 2016-10-26 12:02:03.000 300 33737.30 119.53 17085.48 88888.00 2016-10-26 12:02:04.000 300 33737.30 119.54 17085.47 88888.00 2016-10-26 12:02:05.000 300 33737.27 119.55 17085.44 37817.09 2016-10-26 12:02:06.000 300 33737.23 119.53 17085.44 88888.00 2016-10-26 12:02:07.000 300 33737.16 119.52 17085.44 88888.00 2016-10-26 12:02:08.000 300 33737.08 119.50 17085.46 88888.00 2016-10-26 12:02:09.000 300 33736.99 119.50 17085.43 88888.00 2016-10-26 12:02:10.000 300 33736.92 119.57 17085.44 37816.94 2016-10-26 12:02:11.000 300 33736.84 119.59 17085.45 88888.00 2016-10-26 12:02:12.000 300 33736.82 119.62 17085.46 88888.00 2016-10-26 12:02:13.000 300 33736.83 119.61 17085.47 88888.00 2016-10-26 12:02:14.000 300 33736.84 119.64 17085.52 88888.00 2016-10-26 12:02:15.000 300 33736.85 119.68 17085.53 37816.63 2016-10-26 12:02:16.000 300 33736.89 119.68 17085.51 88888.00 2016-10-26 12:02:17.000 300 33736.90 119.69 17085.53 88888.00 2016-10-26 12:02:18.000 300 33736.92 119.72 17085.54 88888.00 2016-10-26 12:02:19.000 300 33736.96 119.74 17085.55 88888.00 2016-10-26 12:02:20.000 300 33737.02 119.74 17085.54 37816.84 2016-10-26 12:02:21.000 300 33737.02 119.73 17085.52 88888.00 2016-10-26 12:02:22.000 300 33737.03 119.72 17085.50 88888.00 2016-10-26 12:02:23.000 300 33737.05 119.69 17085.47 88888.00 2016-10-26 12:02:24.000 300 33737.06 119.66 17085.46 88888.00 2016-10-26 12:02:25.000 300 33737.08 119.66 17085.48 37816.88 2016-10-26 12:02:26.000 300 33737.10 119.61 17085.50 88888.00 2016-10-26 12:02:27.000 300 33737.10 119.54 17085.52 88888.00 2016-10-26 12:02:28.000 300 33737.08 119.54 17085.47 88888.00 2016-10-26 12:02:29.000 300 33737.02 119.52 17085.50 88888.00 2016-10-26 12:02:30.000 300 33737.04 119.52 17085.47 37816.96 2016-10-26 12:02:31.000 300 33737.01 119.55 17085.44 88888.00 2016-10-26 12:02:32.000 300 33736.95 119.54 17085.45 88888.00 2016-10-26 12:02:33.000 300 33736.89 119.55 17085.49 88888.00 2016-10-26 12:02:34.000 300 33736.82 119.61 17085.51 88888.00 2016-10-26 12:02:35.000 300 33736.79 119.65 17085.50 37816.68 2016-10-26 12:02:36.000 300 33736.80 119.65 17085.51 88888.00 2016-10-26 12:02:37.000 300 33736.80 119.69 17085.51 88888.00 2016-10-26 12:02:38.000 300 33736.79 119.70 17085.51 88888.00 2016-10-26 12:02:39.000 300 33736.82 119.71 17085.49 88888.00 2016-10-26 12:02:40.000 300 33736.82 119.72 17085.55 37816.74 2016-10-26 12:02:41.000 300 33736.81 119.71 17085.54 88888.00 2016-10-26 12:02:42.000 300 33736.84 119.71 17085.57 88888.00 2016-10-26 12:02:43.000 300 33736.90 119.73 17085.56 88888.00 2016-10-26 12:02:44.000 300 33736.91 119.73 17085.55 88888.00 2016-10-26 12:02:45.000 300 33736.95 119.73 17085.56 37816.75 2016-10-26 12:02:46.000 300 33736.93 119.72 17085.55 88888.00 2016-10-26 12:02:47.000 300 33736.94 119.70 17085.57 88888.00 2016-10-26 12:02:48.000 300 33736.94 119.70 17085.57 88888.00 2016-10-26 12:02:49.000 300 33736.94 119.69 17085.55 88888.00 2016-10-26 12:02:50.000 300 33736.93 119.70 17085.58 37816.82 2016-10-26 12:02:51.000 300 33736.94 119.70 17085.60 88888.00 2016-10-26 12:02:52.000 300 33736.96 119.67 17085.57 88888.00 2016-10-26 12:02:53.000 300 33736.95 119.67 17085.56 88888.00 2016-10-26 12:02:54.000 300 33736.94 119.65 17085.55 88888.00 2016-10-26 12:02:55.000 300 33736.92 119.64 17085.54 37816.75 2016-10-26 12:02:56.000 300 33736.88 119.61 17085.51 88888.00 2016-10-26 12:02:57.000 300 33736.88 119.62 17085.51 88888.00 2016-10-26 12:02:58.000 300 33736.80 119.59 17085.54 88888.00 2016-10-26 12:02:59.000 300 33736.79 119.61 17085.53 88888.00 2016-10-26 12:03:00.000 300 33736.75 119.62 17085.52 37816.70 2016-10-26 12:03:01.000 300 33736.71 119.66 17085.53 88888.00 2016-10-26 12:03:02.000 300 33736.71 119.67 17085.57 88888.00 2016-10-26 12:03:03.000 300 33736.70 119.71 17085.58 88888.00 2016-10-26 12:03:04.000 300 33736.68 119.76 17085.55 88888.00 2016-10-26 12:03:05.000 300 33736.64 119.74 17085.59 37816.61 2016-10-26 12:03:06.000 300 33736.65 119.76 17085.57 88888.00 2016-10-26 12:03:07.000 300 33736.66 119.80 17085.60 88888.00 2016-10-26 12:03:08.000 300 33736.69 119.79 17085.63 88888.00 2016-10-26 12:03:09.000 300 33736.71 119.83 17085.58 88888.00 2016-10-26 12:03:10.000 300 33736.73 119.87 17085.57 37816.62 2016-10-26 12:03:11.000 300 33736.79 119.85 17085.53 88888.00 2016-10-26 12:03:12.000 300 33736.83 119.88 17085.53 88888.00 2016-10-26 12:03:13.000 300 33736.83 119.86 17085.52 88888.00 2016-10-26 12:03:14.000 300 33736.84 119.89 17085.50 88888.00 2016-10-26 12:03:15.000 300 33736.90 119.90 17085.54 37816.76 2016-10-26 12:03:16.000 300 33736.93 119.88 17085.55 88888.00 2016-10-26 12:03:17.000 300 33736.89 119.84 17085.54 88888.00 2016-10-26 12:03:18.000 300 33736.85 119.78 17085.58 88888.00 2016-10-26 12:03:19.000 300 33736.83 119.75 17085.57 88888.00 2016-10-26 12:03:20.000 300 33736.77 119.73 17085.55 37816.76 2016-10-26 12:03:21.000 300 33736.77 119.76 17085.57 88888.00 2016-10-26 12:03:22.000 300 33736.72 119.74 17085.58 88888.00 2016-10-26 12:03:23.000 300 33736.69 119.72 17085.57 88888.00 2016-10-26 12:03:24.000 300 33736.70 119.74 17085.59 88888.00 2016-10-26 12:03:25.000 300 33736.65 119.73 17085.56 37816.62 2016-10-26 12:03:26.000 300 33736.61 119.72 17085.57 88888.00 2016-10-26 12:03:27.000 300 33736.59 119.69 17085.59 88888.00 2016-10-26 12:03:28.000 300 33736.57 119.66 17085.57 88888.00 2016-10-26 12:03:29.000 300 33736.57 119.65 17085.55 88888.00 2016-10-26 12:03:30.000 300 33736.57 119.64 17085.57 37816.53 2016-10-26 12:03:31.000 300 33736.59 119.62 17085.63 88888.00 2016-10-26 12:03:32.000 300 33736.61 119.59 17085.67 88888.00 2016-10-26 12:03:33.000 300 33736.67 119.59 17085.64 88888.00 2016-10-26 12:03:34.000 300 33736.73 119.56 17085.61 88888.00 2016-10-26 12:03:35.000 300 33736.76 119.60 17085.57 37816.51 2016-10-26 12:03:36.000 300 33736.79 119.59 17085.58 88888.00 2016-10-26 12:03:37.000 300 33736.78 119.59 17085.60 88888.00 2016-10-26 12:03:38.000 300 33736.79 119.64 17085.58 88888.00 2016-10-26 12:03:39.000 300 33736.77 119.63 17085.56 88888.00 2016-10-26 12:03:40.000 300 33736.74 119.65 17085.55 37816.72 2016-10-26 12:03:41.000 300 33736.71 119.71 17085.54 88888.00 2016-10-26 12:03:42.000 300 33736.66 119.73 17085.57 88888.00 2016-10-26 12:03:43.000 300 33736.66 119.75 17085.56 88888.00 2016-10-26 12:03:44.000 300 33736.60 119.77 17085.61 88888.00 2016-10-26 12:03:45.000 300 33736.58 119.83 17085.63 37816.58 2016-10-26 12:03:46.000 300 33736.52 119.86 17085.62 88888.00 2016-10-26 12:03:47.000 300 33736.50 119.87 17085.63 88888.00 2016-10-26 12:03:48.000 300 33736.49 119.91 17085.67 88888.00 2016-10-26 12:03:49.000 300 33736.41 119.96 17085.66 88888.00 2016-10-26 12:03:50.000 300 33736.38 120.05 17085.63 37816.46 2016-10-26 12:03:51.000 300 33736.34 120.10 17085.65 88888.00 2016-10-26 12:03:52.000 300 33736.33 120.13 17085.67 88888.00 2016-10-26 12:03:53.000 300 33736.35 120.17 17085.64 88888.00 2016-10-26 12:03:54.000 300 33736.30 120.18 17085.64 88888.00 2016-10-26 12:03:55.000 300 33736.25 120.20 17085.65 37816.35 2016-10-26 12:03:56.000 300 33736.22 120.26 17085.65 88888.00 2016-10-26 12:03:57.000 300 33736.20 120.34 17085.66 88888.00 2016-10-26 12:03:58.000 300 33736.21 120.40 17085.65 88888.00 2016-10-26 12:03:59.000 300 33736.22 120.46 17085.68 88888.00 2016-10-26 12:04:00.000 300 33736.23 120.45 17085.71 37816.31 2016-10-26 12:04:01.000 300 33736.22 120.48 17085.69 88888.00 2016-10-26 12:04:02.000 300 33736.24 120.49 17085.69 88888.00 2016-10-26 12:04:03.000 300 33736.29 120.49 17085.69 88888.00 2016-10-26 12:04:04.000 300 33736.36 120.48 17085.66 88888.00 2016-10-26 12:04:05.000 300 33736.44 120.46 17085.69 37816.25 2016-10-26 12:04:06.000 300 33736.53 120.44 17085.71 88888.00 2016-10-26 12:04:07.000 300 33736.55 120.46 17085.71 88888.00 2016-10-26 12:04:08.000 300 33736.61 120.42 17085.69 88888.00 2016-10-26 12:04:09.000 300 33736.65 120.38 17085.68 88888.00 2016-10-26 12:04:10.000 300 33736.66 120.35 17085.67 37816.51 2016-10-26 12:04:11.000 300 33736.67 120.33 17085.65 88888.00 2016-10-26 12:04:12.000 300 33736.64 120.32 17085.66 88888.00 2016-10-26 12:04:13.000 300 33736.62 120.31 17085.66 88888.00 2016-10-26 12:04:14.000 300 33736.56 120.33 17085.65 88888.00 2016-10-26 12:04:15.000 300 33736.55 120.32 17085.66 37816.59 2016-10-26 12:04:16.000 300 33736.50 120.33 17085.63 88888.00 2016-10-26 12:04:17.000 300 33736.40 120.38 17085.63 88888.00 2016-10-26 12:04:18.000 300 33736.32 120.42 17085.63 88888.00 2016-10-26 12:04:19.000 300 33736.25 120.44 17085.64 88888.00 2016-10-26 12:04:20.000 300 33736.16 120.49 17085.66 37816.39 2016-10-26 12:04:21.000 300 33736.13 120.54 17085.70 88888.00 2016-10-26 12:04:22.000 300 33736.07 120.58 17085.71 88888.00 2016-10-26 12:04:23.000 300 33736.03 120.62 17085.68 88888.00 2016-10-26 12:04:24.000 300 33736.01 120.65 17085.65 88888.00 2016-10-26 12:04:25.000 300 33736.02 120.69 17085.69 37816.11 2016-10-26 12:04:26.000 300 33736.02 120.72 17085.71 88888.00 2016-10-26 12:04:27.000 300 33736.07 120.73 17085.71 88888.00 2016-10-26 12:04:28.000 300 33736.10 120.74 17085.68 88888.00 2016-10-26 12:04:29.000 300 33736.11 120.74 17085.65 88888.00 2016-10-26 12:04:30.000 300 33736.15 120.63 17085.65 37816.18 2016-10-26 12:04:31.000 300 33736.17 120.59 17085.65 88888.00 2016-10-26 12:04:32.000 300 33736.18 120.59 17085.61 88888.00 2016-10-26 12:04:33.000 300 33736.17 120.56 17085.64 88888.00 2016-10-26 12:04:34.000 300 33736.18 120.54 17085.61 88888.00 2016-10-26 12:04:35.000 300 33736.20 120.58 17085.60 37816.14 2016-10-26 12:04:36.000 300 33736.21 120.56 17085.59 88888.00 2016-10-26 12:04:37.000 300 33736.22 120.60 17085.60 88888.00 2016-10-26 12:04:38.000 300 33736.21 120.60 17085.61 88888.00 2016-10-26 12:04:39.000 300 33736.20 120.67 17085.63 88888.00 2016-10-26 12:04:40.000 300 33736.12 120.64 17085.65 37816.27 2016-10-26 12:04:41.000 300 33736.08 120.66 17085.64 88888.00 2016-10-26 12:04:42.000 300 33736.01 120.74 17085.66 88888.00 2016-10-26 12:04:43.000 300 33735.92 120.79 17085.67 88888.00 2016-10-26 12:04:44.000 300 33735.85 120.83 17085.67 88888.00 2016-10-26 12:04:45.000 300 33735.78 120.84 17085.67 37816.05 2016-10-26 12:04:46.000 300 33735.69 120.83 17085.67 88888.00 2016-10-26 12:04:47.000 300 33735.61 120.91 17085.73 88888.00 2016-10-26 12:04:48.000 300 33735.56 120.94 17085.73 88888.00 2016-10-26 12:04:49.000 300 33735.55 120.96 17085.70 88888.00 2016-10-26 12:04:50.000 300 33735.58 121.00 17085.71 37815.71 2016-10-26 12:04:51.000 300 33735.56 120.99 17085.74 88888.00 2016-10-26 12:04:52.000 300 33735.55 120.99 17085.70 88888.00 2016-10-26 12:04:53.000 300 33735.59 120.97 17085.73 88888.00 2016-10-26 12:04:54.000 300 33735.62 120.99 17085.76 88888.00 2016-10-26 12:04:55.000 300 33735.66 121.01 17085.75 37815.66 2016-10-26 12:04:56.000 300 33735.69 121.00 17085.70 88888.00 2016-10-26 12:04:57.000 300 33735.76 121.00 17085.68 88888.00 2016-10-26 12:04:58.000 300 33735.80 121.01 17085.70 88888.00 2016-10-26 12:04:59.000 300 33735.84 121.00 17085.71 88888.00 2016-10-26 12:05:00.000 300 33735.91 120.98 17085.76 37815.93 2016-10-26 12:05:01.000 300 33735.92 120.96 17085.74 88888.00 2016-10-26 12:05:02.000 300 33735.96 120.96 17085.71 88888.00 2016-10-26 12:05:03.000 300 33735.99 120.96 17085.69 88888.00 2016-10-26 12:05:04.000 300 33736.01 120.91 17085.67 88888.00 2016-10-26 12:05:05.000 300 33736.02 120.94 17085.71 37816.14 2016-10-26 12:05:06.000 300 33735.99 120.94 17085.71 88888.00 2016-10-26 12:05:07.000 300 33735.96 120.94 17085.66 88888.00 2016-10-26 12:05:08.000 300 33735.93 120.95 17085.65 88888.00 2016-10-26 12:05:09.000 300 33735.89 120.94 17085.69 88888.00 2016-10-26 12:05:10.000 300 33735.84 120.95 17085.71 37816.00 2016-10-26 12:05:11.000 300 33735.77 120.99 17085.68 88888.00 2016-10-26 12:05:12.000 300 33735.69 120.98 17085.69 88888.00 2016-10-26 12:05:13.000 300 33735.63 120.98 17085.70 88888.00 2016-10-26 12:05:14.000 300 33735.62 120.99 17085.74 88888.00 2016-10-26 12:05:15.000 300 33735.58 120.99 17085.74 37815.74 2016-10-26 12:05:16.000 300 33735.55 121.00 17085.71 88888.00 2016-10-26 12:05:17.000 300 33735.49 121.03 17085.69 88888.00 2016-10-26 12:05:18.000 300 33735.42 120.98 17085.72 88888.00 2016-10-26 12:05:19.000 300 33735.38 120.96 17085.68 88888.00 2016-10-26 12:05:20.000 300 33735.33 120.93 17085.70 37815.59 2016-10-26 12:05:21.000 300 33735.34 120.93 17085.73 88888.00 2016-10-26 12:05:22.000 300 33735.30 120.91 17085.76 88888.00 2016-10-26 12:05:23.000 300 33735.30 120.91 17085.76 88888.00 2016-10-26 12:05:24.000 300 33735.27 120.91 17085.81 88888.00 2016-10-26 12:05:25.000 300 33735.21 120.88 17085.80 37815.45 2016-10-26 12:05:26.000 300 33735.14 120.82 17085.73 88888.00 2016-10-26 12:05:27.000 300 33735.10 120.87 17085.77 88888.00 2016-10-26 12:05:28.000 300 33735.05 120.87 17085.81 88888.00 2016-10-26 12:05:29.000 300 33734.97 120.83 17085.78 88888.00 2016-10-26 12:05:30.000 300 33734.94 120.84 17085.84 37815.24 2016-10-26 12:05:31.000 300 33734.96 120.82 17085.85 88888.00 2016-10-26 12:05:32.000 300 33734.91 120.80 17085.85 88888.00 2016-10-26 12:05:33.000 300 33734.88 120.79 17085.87 88888.00 2016-10-26 12:05:34.000 300 33734.91 120.76 17085.88 88888.00 2016-10-26 12:05:35.000 300 33734.93 120.76 17085.86 37815.08 2016-10-26 12:05:36.000 300 33734.97 120.79 17085.89 88888.00 2016-10-26 12:05:37.000 300 33735.07 120.77 17085.91 88888.00 2016-10-26 12:05:38.000 300 33735.14 120.71 17085.89 88888.00 2016-10-26 12:05:39.000 300 33735.16 120.69 17085.83 88888.00 2016-10-26 12:05:40.000 300 33735.30 120.69 17085.83 37815.35 2016-10-26 12:05:41.000 300 33735.42 120.67 17085.81 88888.00 2016-10-26 12:05:42.000 300 33735.51 120.62 17085.84 88888.00 2016-10-26 12:05:43.000 300 33735.56 120.60 17085.81 88888.00 2016-10-26 12:05:44.000 300 33735.63 120.58 17085.81 88888.00 2016-10-26 12:05:45.000 300 33735.68 120.57 17085.80 37815.70 2016-10-26 12:05:46.000 300 33735.70 120.50 17085.79 88888.00 2016-10-26 12:05:47.000 300 33735.74 120.49 17085.77 88888.00 2016-10-26 12:05:48.000 300 33735.71 120.49 17085.74 88888.00 2016-10-26 12:05:49.000 300 33735.74 120.49 17085.72 88888.00 2016-10-26 12:05:50.000 300 33735.75 120.52 17085.71 37815.76 2016-10-26 12:05:51.000 300 33735.68 120.53 17085.77 88888.00 2016-10-26 12:05:52.000 300 33735.63 120.52 17085.79 88888.00 2016-10-26 12:05:53.000 300 33735.66 120.54 17085.76 88888.00 2016-10-26 12:05:54.000 300 33735.68 120.64 17085.80 88888.00 2016-10-26 12:05:55.000 300 33735.68 120.69 17085.76 37815.74 2016-10-26 12:05:56.000 300 33735.70 120.72 17085.78 88888.00 2016-10-26 12:05:57.000 300 33735.76 120.76 17085.79 88888.00 2016-10-26 12:05:58.000 300 33735.79 120.80 17085.74 88888.00 2016-10-26 12:05:59.000 300 33735.85 120.86 17085.73 88888.00 2016-10-26 12:06:00.000 300 33735.86 120.91 17085.73 37815.89 2016-10-26 12:06:01.000 300 33735.89 120.93 17085.72 88888.00 2016-10-26 12:06:02.000 300 33735.88 120.94 17085.72 88888.00 2016-10-26 12:06:03.000 300 33735.92 120.96 17085.73 88888.00 2016-10-26 12:06:04.000 300 33735.92 120.93 17085.71 88888.00 2016-10-26 12:06:05.000 300 33735.95 120.92 17085.74 37815.95 2016-10-26 12:06:06.000 300 33735.95 120.90 17085.75 88888.00 2016-10-26 12:06:07.000 300 33735.93 120.86 17085.70 88888.00 2016-10-26 12:06:08.000 300 33735.94 120.90 17085.69 88888.00 2016-10-26 12:06:09.000 300 33735.94 120.89 17085.71 88888.00 2016-10-26 12:06:10.000 300 33735.97 120.86 17085.72 37815.99 2016-10-26 12:06:11.000 300 33735.96 120.85 17085.73 88888.00 2016-10-26 12:06:12.000 300 33735.92 120.86 17085.76 88888.00 2016-10-26 12:06:13.000 300 33735.90 120.81 17085.76 88888.00 2016-10-26 12:06:14.000 300 33735.86 120.81 17085.74 88888.00 2016-10-26 12:06:15.000 300 33735.84 120.80 17085.74 37816.04 2016-10-26 12:06:16.000 300 33735.80 120.80 17085.73 88888.00 2016-10-26 12:06:17.000 300 33735.77 120.82 17085.68 88888.00 2016-10-26 12:06:18.000 300 33735.73 120.85 17085.73 88888.00 2016-10-26 12:06:19.000 300 33735.71 120.83 17085.75 88888.00 2016-10-26 12:06:20.000 300 33735.69 120.85 17085.72 37815.74 2016-10-26 12:06:21.000 300 33735.66 120.90 17085.70 88888.00 2016-10-26 12:06:22.000 300 33735.67 120.96 17085.71 88888.00 2016-10-26 12:06:23.000 300 33735.68 120.98 17085.72 88888.00 2016-10-26 12:06:24.000 300 33735.66 120.98 17085.70 88888.00 2016-10-26 12:06:25.000 300 33735.67 120.98 17085.70 37815.77 2016-10-26 12:06:26.000 300 33735.68 120.97 17085.70 88888.00 2016-10-26 12:06:27.000 300 33735.72 120.98 17085.75 88888.00 2016-10-26 12:06:28.000 300 33735.72 121.01 17085.80 88888.00 2016-10-26 12:06:29.000 300 33735.74 121.01 17085.79 88888.00 2016-10-26 12:06:30.000 300 33735.79 121.02 17085.78 37815.84 2016-10-26 12:06:31.000 300 33735.80 121.03 17085.78 88888.00 2016-10-26 12:06:32.000 300 33735.76 121.01 17085.76 88888.00 2016-10-26 12:06:33.000 300 33735.74 121.06 17085.79 88888.00 2016-10-26 12:06:34.000 300 33735.70 121.11 17085.81 88888.00 2016-10-26 12:06:35.000 300 33735.68 121.10 17085.82 37815.83 2016-10-26 12:06:36.000 300 33735.63 121.06 17085.72 88888.00 2016-10-26 12:06:37.000 300 33735.60 121.01 17085.73 88888.00 2016-10-26 12:06:38.000 300 33735.54 121.02 17085.73 88888.00 2016-10-26 12:06:39.000 300 33735.55 121.06 17085.77 88888.00 2016-10-26 12:06:40.000 300 33735.51 121.07 17085.76 37815.72 2016-10-26 12:06:41.000 300 33735.47 121.08 17085.75 88888.00 2016-10-26 12:06:42.000 300 33735.44 121.08 17085.74 88888.00 2016-10-26 12:06:43.000 300 33735.44 121.07 17085.76 88888.00 2016-10-26 12:06:44.000 300 33735.41 121.11 17085.81 88888.00 2016-10-26 12:06:45.000 300 33735.39 121.08 17085.79 37815.53 2016-10-26 12:06:46.000 300 33735.40 121.03 17085.77 88888.00 2016-10-26 12:06:47.000 300 33735.38 121.05 17085.75 88888.00 2016-10-26 12:06:48.000 300 33735.35 121.06 17085.77 88888.00 2016-10-26 12:06:49.000 300 33735.33 121.08 17085.77 88888.00 2016-10-26 12:06:50.000 300 33735.34 121.09 17085.75 37815.56 2016-10-26 12:06:51.000 300 33735.26 121.09 17085.79 88888.00 2016-10-26 12:06:52.000 300 33735.15 121.14 17085.76 88888.00 2016-10-26 12:06:53.000 300 33735.18 121.17 17085.76 88888.00 2016-10-26 12:06:54.000 300 33735.16 121.18 17085.78 88888.00 2016-10-26 12:06:55.000 300 33735.10 121.20 17085.75 37815.38 2016-10-26 12:06:56.000 300 33735.06 121.22 17085.71 88888.00 2016-10-26 12:06:57.000 300 33735.05 121.28 17085.76 88888.00 2016-10-26 12:06:58.000 300 33735.06 121.35 17085.80 88888.00 2016-10-26 12:06:59.000 300 33735.09 121.38 17085.82 88888.00 2016-10-26 12:07:00.000 300 33735.11 121.41 17085.82 37815.27 2016-10-26 12:07:01.000 300 33735.18 121.44 17085.82 88888.00 2016-10-26 12:07:02.000 300 33735.20 121.49 17085.81 88888.00 2016-10-26 12:07:03.000 300 33735.21 121.51 17085.84 88888.00 2016-10-26 12:07:04.000 300 33735.22 121.59 17085.81 88888.00 2016-10-26 12:07:05.000 300 33735.26 121.63 17085.85 37815.32 2016-10-26 12:07:06.000 300 33735.31 121.62 17085.84 88888.00 2016-10-26 12:07:07.000 300 33735.31 121.59 17085.82 88888.00 2016-10-26 12:07:08.000 300 33735.26 121.58 17085.81 88888.00 2016-10-26 12:07:09.000 300 33735.28 121.59 17085.78 88888.00 2016-10-26 12:07:10.000 300 33735.26 121.58 17085.76 37815.41 2016-10-26 12:07:11.000 300 33735.28 121.62 17085.78 88888.00 2016-10-26 12:07:12.000 300 33735.26 121.64 17085.81 88888.00 2016-10-26 12:07:13.000 300 33735.25 121.68 17085.80 88888.00 2016-10-26 12:07:14.000 300 33735.27 121.70 17085.81 88888.00 2016-10-26 12:07:15.000 300 33735.30 121.71 17085.75 37815.47 2016-10-26 12:07:16.000 300 33735.32 121.78 17085.75 88888.00 2016-10-26 12:07:17.000 300 33735.31 121.79 17085.76 88888.00 2016-10-26 12:07:18.000 300 33735.39 121.79 17085.75 88888.00 2016-10-26 12:07:19.000 300 33735.50 121.80 17085.80 88888.00 2016-10-26 12:07:20.000 300 33735.63 121.83 17085.82 37815.64 2016-10-26 12:07:21.000 300 33735.76 121.83 17085.81 88888.00 2016-10-26 12:07:22.000 300 33735.89 121.82 17085.82 88888.00 2016-10-26 12:07:23.000 300 33736.01 121.88 17085.79 88888.00 2016-10-26 12:07:24.000 300 33736.17 121.90 17085.78 88888.00 2016-10-26 12:07:25.000 300 33736.30 121.91 17085.74 37816.05 2016-10-26 12:07:26.000 300 33736.41 121.91 17085.70 88888.00 2016-10-26 12:07:27.000 300 33736.51 121.93 17085.75 88888.00 2016-10-26 12:07:28.000 300 33736.61 121.93 17085.76 88888.00 2016-10-26 12:07:29.000 300 33736.72 121.90 17085.76 88888.00 2016-10-26 12:07:30.000 300 33736.86 121.91 17085.71 37816.66 2016-10-26 12:07:31.000 300 33736.98 121.89 17085.66 88888.00 2016-10-26 12:07:32.000 300 33737.10 121.85 17085.68 88888.00 2016-10-26 12:07:33.000 300 33737.20 121.83 17085.69 88888.00 2016-10-26 12:07:34.000 300 33737.24 121.79 17085.63 88888.00 2016-10-26 12:07:35.000 300 33737.27 121.80 17085.64 37816.98 2016-10-26 12:07:36.000 300 33737.34 121.79 17085.62 88888.00 2016-10-26 12:07:37.000 300 33737.39 121.76 17085.61 88888.00 2016-10-26 12:07:38.000 300 33737.37 121.77 17085.56 88888.00 2016-10-26 12:07:39.000 300 33737.33 121.77 17085.55 88888.00 2016-10-26 12:07:40.000 300 33737.28 121.76 17085.52 37817.24 2016-10-26 12:07:41.000 300 33737.26 121.75 17085.54 88888.00 2016-10-26 12:07:42.000 300 33737.18 121.75 17085.55 88888.00 2016-10-26 12:07:43.000 300 33737.19 121.75 17085.55 88888.00 2016-10-26 12:07:44.000 300 33737.19 121.77 17085.55 88888.00 2016-10-26 12:07:45.000 300 33737.14 121.75 17085.53 37817.14 2016-10-26 12:07:46.000 300 33737.11 121.76 17085.53 88888.00 2016-10-26 12:07:47.000 300 33737.16 121.77 17085.53 88888.00 2016-10-26 12:07:48.000 300 33737.19 121.81 17085.55 88888.00 2016-10-26 12:07:49.000 300 33737.28 121.81 17085.53 88888.00 2016-10-26 12:07:50.000 300 33737.34 121.83 17085.54 37817.05 2016-10-26 12:07:51.000 300 33737.38 121.81 17085.56 88888.00 2016-10-26 12:07:52.000 300 33737.46 121.76 17085.55 88888.00 2016-10-26 12:07:53.000 300 33737.60 121.75 17085.56 88888.00 2016-10-26 12:07:54.000 300 33737.66 121.76 17085.54 88888.00 2016-10-26 12:07:55.000 300 33737.75 121.74 17085.52 37817.32 2016-10-26 12:07:56.000 300 33737.83 121.69 17085.57 88888.00 2016-10-26 12:07:57.000 300 33737.90 121.69 17085.51 88888.00 2016-10-26 12:07:58.000 300 33737.90 121.72 17085.50 88888.00 2016-10-26 12:07:59.000 300 33737.90 121.71 17085.47 88888.00 2016-10-26 12:08:00.000 300 33737.89 121.70 17085.50 37817.67 2016-10-26 12:08:01.000 300 33737.87 121.68 17085.51 88888.00 2016-10-26 12:08:02.000 300 33737.83 121.70 17085.52 88888.00 2016-10-26 12:08:03.000 300 33737.79 121.68 17085.50 88888.00 2016-10-26 12:08:04.000 300 33737.77 121.68 17085.53 88888.00 2016-10-26 12:08:05.000 300 33737.77 121.73 17085.54 37817.59 2016-10-26 12:08:06.000 300 33737.76 121.78 17085.56 88888.00 2016-10-26 12:08:07.000 300 33737.75 121.78 17085.55 88888.00 2016-10-26 12:08:08.000 300 33737.76 121.86 17085.60 88888.00 2016-10-26 12:08:09.000 300 33737.77 121.85 17085.63 88888.00 2016-10-26 12:08:10.000 300 33737.80 121.88 17085.61 37817.51 2016-10-26 12:08:11.000 300 33737.84 121.87 17085.63 88888.00 2016-10-26 12:08:12.000 300 33737.90 121.84 17085.62 88888.00 2016-10-26 12:08:13.000 300 33737.98 121.88 17085.61 88888.00 2016-10-26 12:08:14.000 300 33738.05 121.88 17085.61 88888.00 2016-10-26 12:08:15.000 300 33738.20 121.85 17085.59 37817.75 2016-10-26 12:08:16.000 300 33738.31 121.79 17085.55 88888.00 2016-10-26 12:08:17.000 300 33738.43 121.80 17085.53 88888.00 2016-10-26 12:08:18.000 300 33738.51 121.75 17085.55 88888.00 2016-10-26 12:08:19.000 300 33738.61 121.68 17085.53 88888.00 2016-10-26 12:08:20.000 300 33738.68 121.64 17085.54 37818.19 2016-10-26 12:08:21.000 300 33738.78 121.60 17085.53 88888.00 2016-10-26 12:08:22.000 300 33738.85 121.57 17085.53 88888.00 2016-10-26 12:08:23.000 300 33738.93 121.53 17085.49 88888.00 2016-10-26 12:08:24.000 300 33739.00 121.46 17085.46 88888.00 2016-10-26 12:08:25.000 300 33739.05 121.42 17085.48 37818.65 2016-10-26 12:08:26.000 300 33739.10 121.40 17085.49 88888.00 2016-10-26 12:08:27.000 300 33739.13 121.37 17085.50 88888.00 2016-10-26 12:08:28.000 300 33739.16 121.30 17085.46 88888.00 2016-10-26 12:08:29.000 300 33739.17 121.29 17085.46 88888.00 2016-10-26 12:08:30.000 300 33739.19 121.24 17085.46 37818.85 2016-10-26 12:08:31.000 300 33739.23 121.22 17085.48 88888.00 2016-10-26 12:08:32.000 300 33739.22 121.23 17085.45 88888.00 2016-10-26 12:08:33.000 300 33739.23 121.27 17085.46 88888.00 2016-10-26 12:08:34.000 300 33739.18 121.26 17085.50 88888.00 2016-10-26 12:08:35.000 300 33739.17 121.27 17085.53 37818.89 2016-10-26 12:08:36.000 300 33739.19 121.22 17085.49 88888.00 2016-10-26 12:08:37.000 300 33739.20 121.20 17085.50 88888.00 2016-10-26 12:08:38.000 300 33739.22 121.20 17085.54 88888.00 2016-10-26 12:08:39.000 300 33739.25 121.17 17085.55 88888.00 2016-10-26 12:08:40.000 300 33739.37 121.17 17085.53 37818.78 2016-10-26 12:08:41.000 300 33739.48 121.14 17085.54 88888.00 2016-10-26 12:08:42.000 300 33739.61 121.13 17085.51 88888.00 2016-10-26 12:08:43.000 300 33739.71 121.13 17085.49 88888.00 2016-10-26 12:08:44.000 300 33739.78 121.10 17085.47 88888.00 2016-10-26 12:08:45.000 300 33739.89 121.04 17085.46 37819.23 2016-10-26 12:08:46.000 300 33740.00 121.00 17085.45 88888.00 2016-10-26 12:08:47.000 300 33740.07 120.96 17085.48 88888.00 2016-10-26 12:08:48.000 300 33740.09 120.93 17085.43 88888.00 2016-10-26 12:08:49.000 300 33740.14 120.94 17085.44 88888.00 2016-10-26 12:08:50.000 300 33740.18 120.92 17085.44 37819.69 2016-10-26 12:08:51.000 300 33740.15 120.90 17085.41 88888.00 2016-10-26 12:08:52.000 300 33740.10 120.86 17085.41 88888.00 2016-10-26 12:08:53.000 300 33740.03 120.84 17085.41 88888.00 2016-10-26 12:08:54.000 300 33739.96 120.86 17085.39 88888.00 2016-10-26 12:08:55.000 300 33739.89 120.85 17085.38 37819.57 2016-10-26 12:08:56.000 300 33739.75 120.82 17085.40 88888.00 2016-10-26 12:08:57.000 300 33739.64 120.82 17085.47 88888.00 2016-10-26 12:08:58.000 300 33739.50 120.78 17085.46 88888.00 2016-10-26 12:08:59.000 300 33739.41 120.81 17085.49 88888.00 2016-10-26 12:09:00.000 300 33739.33 120.85 17085.49 37819.18 2016-10-26 12:09:01.000 300 33739.25 120.93 17085.47 88888.00 2016-10-26 12:09:02.000 300 33739.20 120.98 17085.51 88888.00 2016-10-26 12:09:03.000 300 33739.13 120.98 17085.53 88888.00 2016-10-26 12:09:04.000 300 33739.03 121.04 17085.55 88888.00 2016-10-26 12:09:05.000 300 33739.01 121.08 17085.59 37818.77 2016-10-26 12:09:06.000 300 33738.98 121.12 17085.58 88888.00 2016-10-26 12:09:07.000 300 33738.94 121.13 17085.62 88888.00 2016-10-26 12:09:08.000 300 33738.92 121.10 17085.61 88888.00 2016-10-26 12:09:09.000 300 33738.96 121.14 17085.59 88888.00 2016-10-26 12:09:10.000 300 33738.98 121.16 17085.57 37818.66 2016-10-26 12:09:11.000 300 33739.00 121.20 17085.58 88888.00 2016-10-26 12:09:12.000 300 33738.96 121.14 17085.59 88888.00 2016-10-26 12:09:13.000 300 33738.99 121.04 17085.60 88888.00 2016-10-26 12:09:14.000 300 33739.02 121.05 17085.57 88888.00 2016-10-26 12:09:15.000 300 33739.02 121.04 17085.55 37818.59 2016-10-26 12:09:16.000 300 33738.97 121.03 17085.60 88888.00 2016-10-26 12:09:17.000 300 33738.94 120.98 17085.59 88888.00 2016-10-26 12:09:18.000 300 33738.92 120.96 17085.56 88888.00 2016-10-26 12:09:19.000 300 33738.93 120.98 17085.55 88888.00 2016-10-26 12:09:20.000 300 33738.93 120.95 17085.58 37818.62 2016-10-26 12:09:21.000 300 33738.87 120.91 17085.58 88888.00 2016-10-26 12:09:22.000 300 33738.85 120.92 17085.59 88888.00 2016-10-26 12:09:23.000 300 33738.79 120.90 17085.60 88888.00 2016-10-26 12:09:24.000 300 33738.73 120.85 17085.57 88888.00 2016-10-26 12:09:25.000 300 33738.70 120.82 17085.59 37818.52 2016-10-26 12:09:26.000 300 33738.72 120.82 17085.61 88888.00 2016-10-26 12:09:27.000 300 33738.70 120.84 17085.62 88888.00 2016-10-26 12:09:28.000 300 33738.66 120.86 17085.61 88888.00 2016-10-26 12:09:29.000 300 33738.64 120.82 17085.58 88888.00 2016-10-26 12:09:30.000 300 33738.64 120.85 17085.60 37818.42 2016-10-26 12:09:31.000 300 33738.67 120.90 17085.59 88888.00 2016-10-26 12:09:32.000 300 33738.74 120.92 17085.65 88888.00 2016-10-26 12:09:33.000 300 33738.78 120.91 17085.64 88888.00 2016-10-26 12:09:34.000 300 33738.84 120.89 17085.65 88888.00 2016-10-26 12:09:35.000 300 33738.85 120.91 17085.67 37818.49 2016-10-26 12:09:36.000 300 33738.92 120.89 17085.64 88888.00 2016-10-26 12:09:37.000 300 33738.94 120.87 17085.63 88888.00 2016-10-26 12:09:38.000 300 33739.00 120.83 17085.68 88888.00 2016-10-26 12:09:39.000 300 33739.02 120.82 17085.64 88888.00 2016-10-26 12:09:40.000 300 33739.01 120.79 17085.60 37818.80 2016-10-26 12:09:41.000 300 33738.97 120.77 17085.59 88888.00 2016-10-26 12:09:42.000 300 33738.89 120.75 17085.55 88888.00 2016-10-26 12:09:43.000 300 33738.74 120.72 17085.56 88888.00 2016-10-26 12:09:44.000 300 33738.54 120.69 17085.54 88888.00 2016-10-26 12:09:45.000 300 33738.34 120.68 17085.53 37818.61 2016-10-26 12:09:46.000 300 33738.14 120.64 17085.56 88888.00 2016-10-26 12:09:47.000 300 33737.96 120.68 17085.61 88888.00 2016-10-26 12:09:48.000 300 33737.73 120.68 17085.62 88888.00 2016-10-26 12:09:49.000 300 33737.52 120.76 17085.62 88888.00 2016-10-26 12:09:50.000 300 33737.35 120.83 17085.65 37817.71 2016-10-26 12:09:51.000 300 33737.18 120.92 17085.68 88888.00 2016-10-26 12:09:52.000 300 33737.08 121.01 17085.71 88888.00 2016-10-26 12:09:53.000 300 33737.02 121.09 17085.73 88888.00 2016-10-26 12:09:54.000 300 33736.96 121.17 17085.75 88888.00 2016-10-26 12:09:55.000 300 33736.92 121.21 17085.81 37817.10 2016-10-26 12:09:56.000 300 33736.87 121.28 17085.86 88888.00 2016-10-26 12:09:57.000 300 33736.83 121.31 17085.87 88888.00 2016-10-26 12:09:58.000 300 33736.84 121.36 17085.85 88888.00 2016-10-26 12:09:59.000 300 33736.88 121.43 17085.83 88888.00 2016-10-26 12:10:00.000 300 33736.90 121.48 17085.79 37816.84 2016-10-26 12:10:01.000 300 33736.96 121.51 17085.76 88888.00 2016-10-26 12:10:02.000 300 33737.02 121.55 17085.77 88888.00 2016-10-26 12:10:03.000 300 33737.08 121.56 17085.80 88888.00 2016-10-26 12:10:04.000 300 33737.15 121.57 17085.82 88888.00 2016-10-26 12:10:05.000 300 33737.16 121.55 17085.80 37817.11 2016-10-26 12:10:06.000 300 33737.16 121.50 17085.79 88888.00 2016-10-26 12:10:07.000 300 33737.15 121.53 17085.80 88888.00 2016-10-26 12:10:08.000 300 33737.11 121.51 17085.79 88888.00 2016-10-26 12:10:09.000 300 33737.02 121.52 17085.75 88888.00 2016-10-26 12:10:10.000 300 33736.99 121.55 17085.73 37817.08 2016-10-26 12:10:11.000 300 33736.94 121.60 17085.78 88888.00 2016-10-26 12:10:12.000 300 33736.85 121.63 17085.81 88888.00 2016-10-26 12:10:13.000 300 33736.82 121.65 17085.85 88888.00 2016-10-26 12:10:14.000 300 33736.77 121.68 17085.89 88888.00 2016-10-26 12:10:15.000 300 33736.71 121.71 17085.89 37816.81 2016-10-26 12:10:16.000 300 33736.69 121.78 17085.89 88888.00 2016-10-26 12:10:17.000 300 33736.70 121.81 17085.92 88888.00 2016-10-26 12:10:18.000 300 33736.71 121.82 17085.93 88888.00 2016-10-26 12:10:19.000 300 33736.74 121.85 17085.91 88888.00 2016-10-26 12:10:20.000 300 33736.75 121.90 17085.88 37816.74 2016-10-26 12:10:21.000 300 33736.73 121.95 17085.84 88888.00 2016-10-26 12:10:22.000 300 33736.79 121.95 17085.87 88888.00 2016-10-26 12:10:23.000 300 33736.86 122.02 17085.86 88888.00 2016-10-26 12:10:24.000 300 33736.86 122.06 17085.82 88888.00 2016-10-26 12:10:25.000 300 33736.89 122.06 17085.82 37816.77 2016-10-26 12:10:26.000 300 33736.90 122.10 17085.85 88888.00 2016-10-26 12:10:27.000 300 33736.92 122.15 17085.86 88888.00 2016-10-26 12:10:28.000 300 33736.98 122.12 17085.86 88888.00 2016-10-26 12:10:29.000 300 33737.01 122.15 17085.83 88888.00 2016-10-26 12:10:30.000 300 33737.07 122.11 17085.83 37816.96 2016-10-26 12:10:31.000 300 33737.08 122.13 17085.85 88888.00 2016-10-26 12:10:32.000 300 33737.07 122.13 17085.86 88888.00 2016-10-26 12:10:33.000 300 33737.10 122.12 17085.85 88888.00 2016-10-26 12:10:34.000 300 33737.07 122.12 17085.89 88888.00 2016-10-26 12:10:35.000 300 33737.04 122.05 17085.91 37817.04 2016-10-26 12:10:36.000 300 33737.02 122.05 17085.90 88888.00 2016-10-26 12:10:37.000 300 33737.00 122.06 17085.86 88888.00 2016-10-26 12:10:38.000 300 33736.93 122.07 17085.86 88888.00 2016-10-26 12:10:39.000 300 33736.87 122.03 17085.85 88888.00 2016-10-26 12:10:40.000 300 33736.83 122.02 17085.85 37817.07 2016-10-26 12:10:41.000 300 33736.85 122.09 17085.86 88888.00 2016-10-26 12:10:42.000 300 33736.82 122.15 17085.88 88888.00 2016-10-26 12:10:43.000 300 33736.80 122.21 17085.89 88888.00 2016-10-26 12:10:44.000 300 33736.73 122.23 17085.90 88888.00 2016-10-26 12:10:45.000 300 33736.70 122.27 17085.93 37816.81 2016-10-26 12:10:46.000 300 33736.66 122.29 17085.94 88888.00 2016-10-26 12:10:47.000 300 33736.70 122.32 17085.91 88888.00 2016-10-26 12:10:48.000 300 33736.74 122.32 17085.92 88888.00 2016-10-26 12:10:49.000 300 33736.78 122.40 17085.90 88888.00 2016-10-26 12:10:50.000 300 33736.83 122.44 17085.88 37816.82 2016-10-26 12:10:51.000 300 33736.88 122.45 17085.90 88888.00 2016-10-26 12:10:52.000 300 33736.94 122.42 17085.91 88888.00 2016-10-26 12:10:53.000 300 33737.00 122.41 17085.90 88888.00 2016-10-26 12:10:54.000 300 33737.07 122.40 17085.87 88888.00 2016-10-26 12:10:55.000 300 33737.15 122.40 17085.87 37817.09 2016-10-26 12:10:56.000 300 33737.19 122.35 17085.87 88888.00 2016-10-26 12:10:57.000 300 33737.14 122.33 17085.87 88888.00 2016-10-26 12:10:58.000 300 33737.12 122.36 17085.86 88888.00 2016-10-26 12:10:59.000 300 33737.08 122.37 17085.86 88888.00 2016-10-26 12:11:00.000 300 33736.97 122.40 17085.86 37817.20 2016-10-26 12:11:01.000 300 33736.87 122.42 17085.86 88888.00 2016-10-26 12:11:02.000 300 33736.74 122.42 17085.88 88888.00 2016-10-26 12:11:03.000 300 33736.64 122.45 17085.90 88888.00 2016-10-26 12:11:04.000 300 33736.50 122.47 17085.95 88888.00 2016-10-26 12:11:05.000 300 33736.40 122.56 17085.96 37816.87 2016-10-26 12:11:06.000 300 33736.34 122.67 17085.96 88888.00 2016-10-26 12:11:07.000 300 33736.21 122.70 17085.97 88888.00 2016-10-26 12:11:08.000 300 33736.09 122.73 17086.02 88888.00 2016-10-26 12:11:09.000 300 33736.01 122.79 17085.99 88888.00 2016-10-26 12:11:10.000 300 33736.00 122.82 17085.95 37816.33 2016-10-26 12:11:11.000 300 33736.04 122.84 17085.97 88888.00 2016-10-26 12:11:12.000 300 33736.03 122.87 17085.96 88888.00 2016-10-26 12:11:13.000 300 33736.06 122.87 17085.96 88888.00 2016-10-26 12:11:14.000 300 33736.10 122.91 17085.95 88888.00 2016-10-26 12:11:15.000 300 33736.16 122.93 17085.98 37816.23 2016-10-26 12:11:16.000 300 33736.22 122.93 17086.01 88888.00 2016-10-26 12:11:17.000 300 33736.29 122.89 17085.97 88888.00 2016-10-26 12:11:18.000 300 33736.38 122.88 17086.00 88888.00 2016-10-26 12:11:19.000 300 33736.49 122.86 17085.98 88888.00 2016-10-26 12:11:20.000 300 33736.60 122.83 17085.95 37816.45 2016-10-26 12:11:21.000 300 33736.71 122.76 17085.89 88888.00 2016-10-26 12:11:22.000 300 33736.88 122.71 17085.89 88888.00 2016-10-26 12:11:23.000 300 33737.02 122.71 17085.88 88888.00 2016-10-26 12:11:24.000 300 33737.21 122.65 17085.87 88888.00 2016-10-26 12:11:25.000 300 33737.38 122.57 17085.87 37817.16 2016-10-26 12:11:26.000 300 33737.51 122.53 17085.86 88888.00 2016-10-26 12:11:27.000 300 33737.64 122.47 17085.86 88888.00 2016-10-26 12:11:28.000 300 33737.75 122.43 17085.88 88888.00 2016-10-26 12:11:29.000 300 33737.82 122.36 17085.87 88888.00 2016-10-26 12:11:30.000 300 33737.83 122.30 17085.85 37817.62 2016-10-26 12:11:31.000 300 33737.79 122.31 17085.84 88888.00 2016-10-26 12:11:32.000 300 33737.71 122.30 17085.84 88888.00 2016-10-26 12:11:33.000 300 33737.64 122.27 17085.85 88888.00 2016-10-26 12:11:34.000 300 33737.60 122.28 17085.83 88888.00 2016-10-26 12:11:35.000 300 33737.54 122.27 17085.87 37817.64 2016-10-26 12:11:36.000 300 33737.46 122.25 17085.89 88888.00 2016-10-26 12:11:37.000 300 33737.36 122.28 17085.88 88888.00 2016-10-26 12:11:38.000 300 33737.34 122.32 17085.86 88888.00 2016-10-26 12:11:39.000 300 33737.30 122.36 17085.90 88888.00 2016-10-26 12:11:40.000 300 33737.25 122.34 17085.90 37817.30 2016-10-26 12:11:41.000 300 33737.26 122.35 17085.89 88888.00 2016-10-26 12:11:42.000 300 33737.25 122.41 17085.92 88888.00 2016-10-26 12:11:43.000 300 33737.28 122.42 17085.92 88888.00 2016-10-26 12:11:44.000 300 33737.28 122.45 17085.90 88888.00 2016-10-26 12:11:45.000 300 33737.27 122.49 17085.87 37817.36 2016-10-26 12:11:46.000 300 33737.27 122.54 17085.87 88888.00 2016-10-26 12:11:47.000 300 33737.27 122.53 17085.86 88888.00 2016-10-26 12:11:48.000 300 33737.25 122.48 17085.90 88888.00 2016-10-26 12:11:49.000 300 33737.26 122.52 17085.96 88888.00 2016-10-26 12:11:50.000 300 33737.24 122.54 17085.92 37817.27 2016-10-26 12:11:51.000 300 33737.19 122.50 17085.85 88888.00 2016-10-26 12:11:52.000 300 33737.16 122.47 17085.90 88888.00 2016-10-26 12:11:53.000 300 33737.14 122.44 17085.90 88888.00 2016-10-26 12:11:54.000 300 33737.18 122.44 17085.90 88888.00 2016-10-26 12:11:55.000 300 33737.21 122.39 17085.88 37817.16 2016-10-26 12:11:56.000 300 33737.24 122.34 17085.85 88888.00 2016-10-26 12:11:57.000 300 33737.30 122.31 17085.85 88888.00 2016-10-26 12:11:58.000 300 33737.39 122.29 17085.89 88888.00 2016-10-26 12:11:59.000 300 33737.56 122.25 17085.90 88888.00 2016-10-26 12:12:00.000 300 33737.66 122.21 17085.87 37817.45 2016-10-26 12:12:01.000 300 33737.78 122.18 17085.88 88888.00 2016-10-26 12:12:02.000 300 33737.89 122.08 17085.87 88888.00 2016-10-26 12:12:03.000 300 33737.96 122.06 17085.84 88888.00 2016-10-26 12:12:04.000 300 33738.01 122.03 17085.81 88888.00 2016-10-26 12:12:05.000 300 33738.06 121.98 17085.86 37817.82 2016-10-26 12:12:06.000 300 33738.11 122.00 17085.85 88888.00 2016-10-26 12:12:07.000 300 33738.12 121.99 17085.86 88888.00 2016-10-26 12:12:08.000 300 33738.10 121.98 17085.88 88888.00 2016-10-26 12:12:09.000 300 33738.11 121.93 17085.88 88888.00 2016-10-26 12:12:10.000 300 33738.16 121.82 17085.88 37818.06 2016-10-26 12:12:11.000 300 33738.21 121.80 17085.86 88888.00 2016-10-26 12:12:12.000 300 33738.22 121.79 17085.81 88888.00 2016-10-26 12:12:13.000 300 33738.29 121.78 17085.71 88888.00 2016-10-26 12:12:14.000 300 33738.31 121.74 17085.72 88888.00 2016-10-26 12:12:15.000 300 33738.38 121.69 17085.73 37818.24 2016-10-26 12:12:16.000 300 33738.39 121.66 17085.75 88888.00 2016-10-26 12:12:17.000 300 33738.37 121.68 17085.79 88888.00 2016-10-26 12:12:18.000 300 33738.38 121.71 17085.77 88888.00 2016-10-26 12:12:19.000 300 33738.35 121.75 17085.79 88888.00 2016-10-26 12:12:20.000 300 33738.27 121.75 17085.82 37818.31 2016-10-26 12:12:21.000 300 33738.23 121.78 17085.81 88888.00 2016-10-26 12:12:22.000 300 33738.19 121.85 17085.78 88888.00 2016-10-26 12:12:23.000 300 33738.16 121.92 17085.76 88888.00 2016-10-26 12:12:24.000 300 33738.11 121.98 17085.79 88888.00 2016-10-26 12:12:25.000 300 33738.04 121.98 17085.85 37818.08 2016-10-26 12:12:26.000 300 33737.98 121.99 17085.83 88888.00 2016-10-26 12:12:27.000 300 33737.98 122.03 17085.88 88888.00 2016-10-26 12:12:28.000 300 33737.99 122.06 17085.89 88888.00 2016-10-26 12:12:29.000 300 33738.03 122.04 17085.89 88888.00 2016-10-26 12:12:30.000 300 33738.07 122.03 17085.88 37817.97 2016-10-26 12:12:31.000 300 33738.06 122.03 17085.91 88888.00 2016-10-26 12:12:32.000 300 33738.05 122.05 17085.87 88888.00 2016-10-26 12:12:33.000 300 33738.01 122.10 17085.88 88888.00 2016-10-26 12:12:34.000 300 33737.92 122.06 17085.89 88888.00 2016-10-26 12:12:35.000 300 33737.89 122.03 17085.93 37817.89 2016-10-26 12:12:36.000 300 33737.80 122.02 17085.90 88888.00 2016-10-26 12:12:37.000 300 33737.68 122.03 17085.90 88888.00 2016-10-26 12:12:38.000 300 33737.62 122.05 17085.91 88888.00 2016-10-26 12:12:39.000 300 33737.54 122.07 17085.93 88888.00 2016-10-26 12:12:40.000 300 33737.48 122.02 17085.93 37817.61 2016-10-26 12:12:41.000 300 33737.44 122.01 17085.93 88888.00 2016-10-26 12:12:42.000 300 33737.43 121.98 17085.95 88888.00 2016-10-26 12:12:43.000 300 33737.45 122.00 17085.98 88888.00 2016-10-26 12:12:44.000 300 33737.50 121.94 17085.99 88888.00 2016-10-26 12:12:45.000 300 33737.57 121.91 17085.97 37817.57 2016-10-26 12:12:46.000 300 33737.66 121.90 17085.97 88888.00 2016-10-26 12:12:47.000 300 33737.73 121.85 17086.02 88888.00 2016-10-26 12:12:48.000 300 33737.77 121.81 17086.02 88888.00 2016-10-26 12:12:49.000 300 33737.82 121.75 17085.95 88888.00 2016-10-26 12:12:50.000 300 33737.86 121.68 17085.92 37817.74 2016-10-26 12:12:51.000 300 33737.90 121.61 17085.91 88888.00 2016-10-26 12:12:52.000 300 33737.94 121.58 17085.92 88888.00 2016-10-26 12:12:53.000 300 33737.96 121.54 17085.96 88888.00 2016-10-26 12:12:54.000 300 33737.99 121.53 17085.94 88888.00 2016-10-26 12:12:55.000 300 33738.08 121.44 17085.88 37817.97 2016-10-26 12:12:56.000 300 33738.19 121.42 17085.92 88888.00 2016-10-26 12:12:57.000 300 33738.34 121.43 17085.96 88888.00 2016-10-26 12:12:58.000 300 33738.46 121.38 17085.96 88888.00 2016-10-26 12:12:59.000 300 33738.59 121.30 17085.90 88888.00 2016-10-26 12:13:00.000 300 33738.74 121.30 17085.93 37818.35 2016-10-26 12:13:01.000 300 33738.88 121.29 17085.97 88888.00 2016-10-26 12:13:02.000 300 33738.93 121.21 17085.94 88888.00 2016-10-26 12:13:03.000 300 33738.95 121.14 17085.92 88888.00 2016-10-26 12:13:04.000 300 33738.95 121.09 17085.94 88888.00 2016-10-26 12:13:05.000 300 33738.90 121.04 17085.94 37818.79 2016-10-26 12:13:06.000 300 33738.82 121.02 17085.93 88888.00 2016-10-26 12:13:07.000 300 33738.73 121.03 17085.91 88888.00 2016-10-26 12:13:08.000 300 33738.63 121.07 17085.91 88888.00 2016-10-26 12:13:09.000 300 33738.54 121.10 17085.90 88888.00 2016-10-26 12:13:10.000 300 33738.38 121.11 17085.88 37818.63 2016-10-26 12:13:11.000 300 33738.29 121.08 17085.92 88888.00 2016-10-26 12:13:12.000 300 33738.22 121.06 17085.96 88888.00 2016-10-26 12:13:13.000 300 33738.12 121.03 17085.99 88888.00 2016-10-26 12:13:14.000 300 33737.97 121.05 17085.99 88888.00 2016-10-26 12:13:15.000 300 33737.82 121.05 17085.98 37818.10 2016-10-26 12:13:16.000 300 33737.68 121.07 17085.97 88888.00 2016-10-26 12:13:17.000 300 33737.60 121.10 17086.00 88888.00 2016-10-26 12:13:18.000 300 33737.51 121.12 17086.01 88888.00 2016-10-26 12:13:19.000 300 33737.42 121.13 17086.01 88888.00 2016-10-26 12:13:20.000 300 33737.34 121.14 17086.02 37817.60 2016-10-26 12:13:21.000 300 33737.28 121.23 17086.05 88888.00 2016-10-26 12:13:22.000 300 33737.26 121.27 17086.07 88888.00 2016-10-26 12:13:23.000 300 33737.23 121.30 17086.08 88888.00 2016-10-26 12:13:24.000 300 33737.13 121.35 17086.03 88888.00 2016-10-26 12:13:25.000 300 33737.07 121.35 17086.04 37817.35 2016-10-26 12:13:26.000 300 33737.02 121.41 17086.09 88888.00 2016-10-26 12:13:27.000 300 33736.97 121.41 17086.08 88888.00 2016-10-26 12:13:28.000 300 33736.91 121.45 17086.09 88888.00 2016-10-26 12:13:29.000 300 33736.97 121.48 17086.10 88888.00 2016-10-26 12:13:30.000 300 33737.03 121.53 17086.09 37817.22 2016-10-26 12:13:31.000 300 33737.06 121.56 17086.12 88888.00 2016-10-26 12:13:32.000 300 33737.15 121.55 17086.15 88888.00 2016-10-26 12:13:33.000 300 33737.20 121.57 17086.13 88888.00 2016-10-26 12:13:34.000 300 33737.31 121.57 17086.11 88888.00 2016-10-26 12:13:35.000 300 33737.44 121.52 17086.11 37817.30 2016-10-26 12:13:36.000 300 33737.56 121.46 17086.09 88888.00 2016-10-26 12:13:37.000 300 33737.67 121.46 17086.12 88888.00 2016-10-26 12:13:38.000 300 33737.75 121.44 17086.13 88888.00 2016-10-26 12:13:39.000 300 33737.82 121.42 17086.09 88888.00 2016-10-26 12:13:40.000 300 33737.86 121.37 17086.08 37817.87 2016-10-26 12:13:41.000 300 33737.91 121.31 17086.04 88888.00 2016-10-26 12:13:42.000 300 33737.92 121.27 17086.04 88888.00 2016-10-26 12:13:43.000 300 33737.90 121.22 17086.06 88888.00 2016-10-26 12:13:44.000 300 33737.89 121.19 17086.10 88888.00 2016-10-26 12:13:45.000 300 33737.77 121.15 17086.07 37817.96 2016-10-26 12:13:46.000 300 33737.61 121.15 17086.07 88888.00 2016-10-26 12:13:47.000 300 33737.49 121.17 17086.08 88888.00 2016-10-26 12:13:48.000 300 33737.33 121.17 17086.07 88888.00 2016-10-26 12:13:49.000 300 33737.19 121.12 17086.06 88888.00 2016-10-26 12:13:50.000 300 33737.05 121.12 17086.02 37817.45 2016-10-26 12:13:51.000 300 33736.93 121.17 17086.06 88888.00 2016-10-26 12:13:52.000 300 33736.85 121.21 17086.10 88888.00 2016-10-26 12:13:53.000 300 33736.81 121.30 17086.08 88888.00 2016-10-26 12:13:54.000 300 33736.74 121.37 17086.07 88888.00 2016-10-26 12:13:55.000 300 33736.73 121.39 17086.08 37816.97 2016-10-26 12:13:56.000 300 33736.72 121.40 17086.15 88888.00 2016-10-26 12:13:57.000 300 33736.71 121.38 17086.19 88888.00 2016-10-26 12:13:58.000 300 33736.77 121.44 17086.22 88888.00 2016-10-26 12:13:59.000 300 33736.78 121.42 17086.20 88888.00 2016-10-26 12:14:00.000 300 33736.83 121.41 17086.19 37816.90 2016-10-26 12:14:01.000 300 33736.86 121.37 17086.17 88888.00 2016-10-26 12:14:02.000 300 33736.93 121.38 17086.17 88888.00 2016-10-26 12:14:03.000 300 33736.99 121.35 17086.14 88888.00 2016-10-26 12:14:04.000 300 33737.05 121.32 17086.16 88888.00 2016-10-26 12:14:05.000 300 33737.15 121.31 17086.11 37817.23 2016-10-26 12:14:06.000 300 33737.23 121.30 17086.10 88888.00 2016-10-26 12:14:07.000 300 33737.28 121.30 17086.16 88888.00 2016-10-26 12:14:08.000 300 33737.35 121.29 17086.13 88888.00 2016-10-26 12:14:09.000 300 33737.40 121.27 17086.14 88888.00 2016-10-26 12:14:10.000 300 33737.40 121.25 17086.16 37817.46 2016-10-26 12:14:11.000 300 33737.46 121.20 17086.17 88888.00 2016-10-26 12:14:12.000 300 33737.48 121.20 17086.16 88888.00 2016-10-26 12:14:13.000 300 33737.42 121.17 17086.13 88888.00 2016-10-26 12:14:14.000 300 33737.37 121.12 17086.11 88888.00 2016-10-26 12:14:15.000 300 33737.40 121.12 17086.12 37817.56 2016-10-26 12:14:16.000 300 33737.34 121.14 17086.15 88888.00 2016-10-26 12:14:17.000 300 33737.32 121.17 17086.15 88888.00 2016-10-26 12:14:18.000 300 33737.27 121.16 17086.15 88888.00 2016-10-26 12:14:19.000 300 33737.20 121.20 17086.13 88888.00 2016-10-26 12:14:20.000 300 33737.13 121.15 17086.16 37817.46 2016-10-26 12:14:21.000 300 33737.07 121.12 17086.18 88888.00 2016-10-26 12:14:22.000 300 33736.96 121.14 17086.16 88888.00 2016-10-26 12:14:23.000 300 33736.92 121.15 17086.15 88888.00 2016-10-26 12:14:24.000 300 33736.87 121.15 17086.16 88888.00 2016-10-26 12:14:25.000 300 33736.85 121.19 17086.18 37817.21 2016-10-26 12:14:26.000 300 33736.79 121.19 17086.15 88888.00 2016-10-26 12:14:27.000 300 33736.76 121.19 17086.18 88888.00 2016-10-26 12:14:28.000 300 33736.77 121.21 17086.15 88888.00 2016-10-26 12:14:29.000 300 33736.79 121.24 17086.17 88888.00 2016-10-26 12:14:30.000 300 33736.79 121.26 17086.22 37817.11 2016-10-26 12:14:31.000 300 33736.80 121.25 17086.22 88888.00 2016-10-26 12:14:32.000 300 33736.81 121.24 17086.20 88888.00 2016-10-26 12:14:33.000 300 33736.84 121.22 17086.20 88888.00 2016-10-26 12:14:34.000 300 33736.89 121.23 17086.18 88888.00 2016-10-26 12:14:35.000 300 33736.92 121.19 17086.20 37817.03 2016-10-26 12:14:36.000 300 33736.97 121.19 17086.20 88888.00 2016-10-26 12:14:37.000 300 33736.99 121.22 17086.20 88888.00 2016-10-26 12:14:38.000 300 33736.99 121.23 17086.17 88888.00 2016-10-26 12:14:39.000 300 33737.05 121.19 17086.19 88888.00 2016-10-26 12:14:40.000 300 33737.10 121.17 17086.21 37817.18 2016-10-26 12:14:41.000 300 33737.17 121.17 17086.26 88888.00 2016-10-26 12:14:42.000 300 33737.23 121.17 17086.25 88888.00 2016-10-26 12:14:43.000 300 33737.31 121.15 17086.21 88888.00 2016-10-26 12:14:44.000 300 33737.39 121.12 17086.21 88888.00 2016-10-26 12:14:45.000 300 33737.44 121.10 17086.16 37817.47 2016-10-26 12:14:46.000 300 33737.53 121.08 17086.13 88888.00 2016-10-26 12:14:47.000 300 33737.63 121.08 17086.13 88888.00 2016-10-26 12:14:48.000 300 33737.69 121.06 17086.11 88888.00 2016-10-26 12:14:49.000 300 33737.82 121.04 17086.12 88888.00 2016-10-26 12:14:50.000 300 33737.94 121.01 17086.14 37817.81 2016-10-26 12:14:51.000 300 33738.03 121.00 17086.13 88888.00 2016-10-26 12:14:52.000 300 33738.11 120.98 17086.15 88888.00 2016-10-26 12:14:53.000 300 33738.20 120.93 17086.12 88888.00 2016-10-26 12:14:54.000 300 33738.27 120.87 17086.10 88888.00 2016-10-26 12:14:55.000 300 33738.32 120.83 17086.09 37818.18 2016-10-26 12:14:56.000 300 33738.35 120.77 17086.09 88888.00 2016-10-26 12:14:57.000 300 33738.36 120.73 17086.09 88888.00 2016-10-26 12:14:58.000 300 33738.41 120.69 17086.05 88888.00 2016-10-26 12:14:59.000 300 33738.44 120.62 17086.08 88888.00 2016-10-26 12:15:00.000 300 33738.49 120.60 17086.12 37818.42 2016-10-26 12:15:01.000 300 33738.55 120.60 17086.10 88888.00 2016-10-26 12:15:02.000 300 33738.57 120.55 17086.06 88888.00 2016-10-26 12:15:03.000 300 33738.60 120.52 17086.06 88888.00 2016-10-26 12:15:04.000 300 33738.64 120.48 17086.01 88888.00 2016-10-26 12:15:05.000 300 33738.69 120.49 17086.03 37818.61 2016-10-26 12:15:06.000 300 33738.76 120.42 17086.09 88888.00 2016-10-26 12:15:07.000 300 33738.83 120.40 17086.11 88888.00 2016-10-26 12:15:08.000 300 33738.88 120.39 17086.07 88888.00 2016-10-26 12:15:09.000 300 33738.97 120.39 17086.06 88888.00 2016-10-26 12:15:10.000 300 33739.03 120.37 17086.08 37818.92 2016-10-26 12:15:11.000 300 33739.10 120.35 17086.09 88888.00 2016-10-26 12:15:12.000 300 33739.16 120.34 17086.08 88888.00 2016-10-26 12:15:13.000 300 33739.18 120.32 17086.08 88888.00 2016-10-26 12:15:14.000 300 33739.25 120.27 17086.05 88888.00 2016-10-26 12:15:15.000 300 33739.36 120.28 17086.06 37819.14 2016-10-26 12:15:16.000 300 33739.45 120.27 17086.04 88888.00 2016-10-26 12:15:17.000 300 33739.58 120.25 17086.01 88888.00 2016-10-26 12:15:18.000 300 33739.67 120.24 17086.03 88888.00 2016-10-26 12:15:19.000 300 33739.75 120.26 17086.04 88888.00 2016-10-26 12:15:20.000 300 33739.90 120.25 17086.06 37819.48 2016-10-26 12:15:21.000 300 33740.03 120.22 17086.04 88888.00 2016-10-26 12:15:22.000 300 33740.15 120.19 17086.05 88888.00 2016-10-26 12:15:23.000 300 33740.30 120.19 17086.01 88888.00 2016-10-26 12:15:24.000 300 33740.43 120.19 17085.99 88888.00 2016-10-26 12:15:25.000 300 33740.53 120.21 17085.98 37820.02 2016-10-26 12:15:26.000 300 33740.65 120.22 17085.95 88888.00 2016-10-26 12:15:27.000 300 33740.73 120.25 17085.96 88888.00 2016-10-26 12:15:28.000 300 33740.80 120.25 17085.92 88888.00 2016-10-26 12:15:29.000 300 33740.85 120.20 17085.93 88888.00 2016-10-26 12:15:30.000 300 33740.83 120.21 17085.96 37820.53 2016-10-26 12:15:31.000 300 33740.84 120.22 17085.97 88888.00 2016-10-26 12:15:32.000 300 33740.81 120.18 17086.01 88888.00 2016-10-26 12:15:33.000 300 33740.78 120.16 17085.99 88888.00 2016-10-26 12:15:34.000 300 33740.81 120.19 17086.01 88888.00 2016-10-26 12:15:35.000 300 33740.80 120.17 17086.02 37820.49 2016-10-26 12:15:36.000 300 33740.79 120.14 17085.98 88888.00 2016-10-26 12:15:37.000 300 33740.75 120.12 17085.94 88888.00 2016-10-26 12:15:38.000 300 33740.71 120.14 17085.96 88888.00 2016-10-26 12:15:39.000 300 33740.73 120.12 17085.97 88888.00 2016-10-26 12:15:40.000 300 33740.77 120.10 17085.97 37820.48 2016-10-26 12:15:41.000 300 33740.81 120.09 17085.92 88888.00 2016-10-26 12:15:42.000 300 33740.81 120.04 17085.94 88888.00 2016-10-26 12:15:43.000 300 33740.85 119.99 17085.92 88888.00 2016-10-26 12:15:44.000 300 33740.87 119.96 17085.91 88888.00 2016-10-26 12:15:45.000 300 33740.91 119.96 17085.94 37820.47 2016-10-26 12:15:46.000 300 33740.91 119.97 17085.91 88888.00 2016-10-26 12:15:47.000 300 33740.89 119.97 17085.91 88888.00 2016-10-26 12:15:48.000 300 33740.90 119.93 17085.93 88888.00 2016-10-26 12:15:49.000 300 33740.90 119.94 17085.95 88888.00 2016-10-26 12:15:50.000 300 33740.88 119.92 17085.92 37820.53 2016-10-26 12:15:51.000 300 33740.82 119.94 17085.90 88888.00 2016-10-26 12:15:52.000 300 33740.79 119.99 17085.92 88888.00 2016-10-26 12:15:53.000 300 33740.77 119.97 17085.94 88888.00 2016-10-26 12:15:54.000 300 33740.72 119.96 17085.97 88888.00 2016-10-26 12:15:55.000 300 33740.70 119.97 17086.01 37820.58 2016-10-26 12:15:56.000 300 33740.63 119.96 17086.01 88888.00 2016-10-26 12:15:57.000 300 33740.55 119.97 17086.00 88888.00 2016-10-26 12:15:58.000 300 33740.47 119.99 17086.01 88888.00 2016-10-26 12:15:59.000 300 33740.42 120.00 17086.00 88888.00 2016-10-26 12:16:00.000 300 33740.36 120.00 17086.00 37820.27 2016-10-26 12:16:01.000 300 33740.34 120.02 17085.99 88888.00 2016-10-26 12:16:02.000 300 33740.33 120.04 17085.98 88888.00 2016-10-26 12:16:03.000 300 33740.32 120.11 17086.01 88888.00 2016-10-26 12:16:04.000 300 33740.25 120.16 17085.99 88888.00 2016-10-26 12:16:05.000 300 33740.20 120.17 17086.00 37820.04 2016-10-26 12:16:06.000 300 33740.20 120.25 17085.97 88888.00 2016-10-26 12:16:07.000 300 33740.23 120.27 17085.97 88888.00 2016-10-26 12:16:08.000 300 33740.19 120.25 17085.96 88888.00 2016-10-26 12:16:09.000 300 33740.20 120.23 17085.95 88888.00 2016-10-26 12:16:10.000 300 33740.21 120.23 17085.94 37819.95 2016-10-26 12:16:11.000 300 33740.23 120.20 17085.94 88888.00 2016-10-26 12:16:12.000 300 33740.27 120.15 17085.93 88888.00 2016-10-26 12:16:13.000 300 33740.30 120.17 17085.95 88888.00 2016-10-26 12:16:14.000 300 33740.30 120.17 17085.96 88888.00 2016-10-26 12:16:15.000 300 33740.30 120.16 17085.97 37820.12 2016-10-26 12:16:16.000 300 33740.31 120.13 17085.96 88888.00 2016-10-26 12:16:17.000 300 33740.34 120.14 17085.98 88888.00 2016-10-26 12:16:18.000 300 33740.33 120.13 17085.94 88888.00 2016-10-26 12:16:19.000 300 33740.33 120.13 17085.93 88888.00 2016-10-26 12:16:20.000 300 33740.30 120.12 17085.92 37820.15 2016-10-26 12:16:21.000 300 33740.32 120.12 17085.96 88888.00 2016-10-26 12:16:22.000 300 33740.28 120.14 17085.94 88888.00 2016-10-26 12:16:23.000 300 33740.26 120.17 17085.99 88888.00 2016-10-26 12:16:24.000 300 33740.24 120.21 17086.03 88888.00 2016-10-26 12:16:25.000 300 33740.22 120.22 17086.03 37820.01 2016-10-26 12:16:26.000 300 33740.20 120.27 17086.03 88888.00 2016-10-26 12:16:27.000 300 33740.15 120.33 17086.04 88888.00 2016-10-26 12:16:28.000 300 33740.08 120.39 17086.03 88888.00 2016-10-26 12:16:29.000 300 33740.03 120.45 17086.00 88888.00 2016-10-26 12:16:30.000 300 33740.00 120.49 17086.05 37819.97 2016-10-26 12:16:31.000 300 33740.00 120.54 17086.05 88888.00 2016-10-26 12:16:32.000 300 33739.99 120.62 17086.03 88888.00 2016-10-26 12:16:33.000 300 33739.97 120.65 17086.00 88888.00 2016-10-26 12:16:34.000 300 33739.96 120.67 17085.98 88888.00 2016-10-26 12:16:35.000 300 33739.96 120.69 17086.02 37819.81 2016-10-26 12:16:36.000 300 33739.97 120.70 17085.98 88888.00 2016-10-26 12:16:37.000 300 33739.98 120.72 17085.99 88888.00 2016-10-26 12:16:38.000 300 33739.98 120.70 17086.01 88888.00 2016-10-26 12:16:39.000 300 33739.99 120.70 17086.01 88888.00 2016-10-26 12:16:40.000 300 33740.00 120.73 17086.01 37819.76 2016-10-26 12:16:41.000 300 33740.06 120.72 17086.03 88888.00 2016-10-26 12:16:42.000 300 33740.08 120.68 17086.01 88888.00 2016-10-26 12:16:43.000 300 33740.06 120.66 17086.00 88888.00 2016-10-26 12:16:44.000 300 33740.08 120.64 17086.02 88888.00 2016-10-26 12:16:45.000 300 33740.06 120.65 17086.02 37819.80 2016-10-26 12:16:46.000 300 33740.02 120.60 17085.98 88888.00 2016-10-26 12:16:47.000 300 33739.96 120.58 17085.97 88888.00 2016-10-26 12:16:48.000 300 33739.95 120.60 17085.98 88888.00 2016-10-26 12:16:49.000 300 33739.90 120.60 17085.96 88888.00 2016-10-26 12:16:50.000 300 33739.88 120.59 17085.95 37819.79 2016-10-26 12:16:51.000 300 33739.83 120.56 17085.95 88888.00 2016-10-26 12:16:52.000 300 33739.79 120.60 17085.94 88888.00 2016-10-26 12:16:53.000 300 33739.78 120.61 17085.94 88888.00 2016-10-26 12:16:54.000 300 33739.75 120.61 17086.00 88888.00 2016-10-26 12:16:55.000 300 33739.72 120.64 17086.00 37819.65 2016-10-26 12:16:56.000 300 33739.71 120.68 17086.01 88888.00 2016-10-26 12:16:57.000 300 33739.72 120.67 17086.00 88888.00 2016-10-26 12:16:58.000 300 33739.72 120.69 17085.96 88888.00 2016-10-26 12:16:59.000 300 33739.72 120.71 17085.99 88888.00 2016-10-26 12:17:00.000 300 33739.74 120.73 17085.99 37819.55 2016-10-26 12:17:01.000 300 33739.76 120.74 17086.00 88888.00 2016-10-26 12:17:02.000 300 33739.71 120.73 17085.98 88888.00 2016-10-26 12:17:03.000 300 33739.66 120.77 17085.97 88888.00 2016-10-26 12:17:04.000 300 33739.63 120.77 17085.99 88888.00 2016-10-26 12:17:05.000 300 33739.58 120.74 17085.99 37819.55 2016-10-26 12:17:06.000 300 33739.58 120.73 17086.01 88888.00 2016-10-26 12:17:07.000 300 33739.57 120.75 17086.02 88888.00 2016-10-26 12:17:08.000 300 33739.56 120.73 17086.03 88888.00 2016-10-26 12:17:09.000 300 33739.53 120.72 17086.03 88888.00 2016-10-26 12:17:10.000 300 33739.51 120.76 17086.00 37819.38 2016-10-26 12:17:11.000 300 33739.51 120.77 17086.00 88888.00 2016-10-26 12:17:12.000 300 33739.50 120.79 17085.96 88888.00 2016-10-26 12:17:13.000 300 33739.51 120.82 17085.95 88888.00 2016-10-26 12:17:14.000 300 33739.53 120.82 17085.96 88888.00 2016-10-26 12:17:15.000 300 33739.47 120.83 17085.96 37819.39 2016-10-26 12:17:16.000 300 33739.43 120.84 17085.98 88888.00 2016-10-26 12:17:17.000 300 33739.44 120.88 17086.00 88888.00 2016-10-26 12:17:18.000 300 33739.42 120.86 17085.98 88888.00 2016-10-26 12:17:19.000 300 33739.45 120.84 17086.00 88888.00 2016-10-26 12:17:20.000 300 33739.45 120.82 17086.00 37819.36 2016-10-26 12:17:21.000 300 33739.43 120.79 17086.01 88888.00 2016-10-26 12:17:22.000 300 33739.45 120.80 17086.01 88888.00 2016-10-26 12:17:23.000 300 33739.44 120.86 17086.01 88888.00 2016-10-26 12:17:24.000 300 33739.48 120.88 17086.01 88888.00 2016-10-26 12:17:25.000 300 33739.50 120.83 17086.01 37819.32 2016-10-26 12:17:26.000 300 33739.52 120.79 17086.05 88888.00 2016-10-26 12:17:27.000 300 33739.47 120.80 17086.04 88888.00 2016-10-26 12:17:28.000 300 33739.49 120.78 17086.05 88888.00 2016-10-26 12:17:29.000 300 33739.49 120.76 17086.06 88888.00 2016-10-26 12:17:30.000 300 33739.53 120.75 17086.03 37819.41 2016-10-26 12:17:31.000 300 33739.56 120.75 17086.01 88888.00 2016-10-26 12:17:32.000 300 33739.56 120.76 17086.01 88888.00 2016-10-26 12:17:33.000 300 33739.60 120.76 17086.00 88888.00 2016-10-26 12:17:34.000 300 33739.59 120.72 17085.95 88888.00 2016-10-26 12:17:35.000 300 33739.62 120.73 17085.97 37819.55 2016-10-26 12:17:36.000 300 33739.62 120.69 17085.98 88888.00 2016-10-26 12:17:37.000 300 33739.62 120.68 17085.98 88888.00 2016-10-26 12:17:38.000 300 33739.69 120.66 17085.97 88888.00 2016-10-26 12:17:39.000 300 33739.79 120.66 17085.95 88888.00 2016-10-26 12:17:40.000 300 33739.83 120.67 17085.96 37819.52 2016-10-26 12:17:41.000 300 33739.86 120.64 17085.94 88888.00 2016-10-26 12:17:42.000 300 33739.89 120.60 17085.92 88888.00 2016-10-26 12:17:43.000 300 33739.90 120.57 17085.93 88888.00 2016-10-26 12:17:44.000 300 33739.92 120.60 17085.89 88888.00 2016-10-26 12:17:45.000 300 33739.99 120.64 17085.91 37819.75 2016-10-26 12:17:46.000 300 33740.00 120.64 17085.92 88888.00 2016-10-26 12:17:47.000 300 33740.05 120.66 17085.91 88888.00 2016-10-26 12:17:48.000 300 33740.07 120.64 17085.93 88888.00 2016-10-26 12:17:49.000 300 33740.06 120.65 17085.92 88888.00 2016-10-26 12:17:50.000 300 33740.08 120.64 17085.95 37819.75 2016-10-26 12:17:51.000 300 33740.14 120.64 17085.95 88888.00 2016-10-26 12:17:52.000 300 33740.16 120.64 17085.90 88888.00 2016-10-26 12:17:53.000 300 33740.18 120.64 17085.90 88888.00 2016-10-26 12:17:54.000 300 33740.22 120.62 17085.91 88888.00 2016-10-26 12:17:55.000 300 33740.27 120.59 17085.95 37819.98 2016-10-26 12:17:56.000 300 33740.32 120.57 17085.93 88888.00 2016-10-26 12:17:57.000 300 33740.41 120.57 17085.97 88888.00 2016-10-26 12:17:58.000 300 33740.45 120.55 17085.95 88888.00 2016-10-26 12:17:59.000 300 33740.50 120.50 17085.92 88888.00 2016-10-26 12:18:00.000 300 33740.52 120.45 17085.89 37820.12 2016-10-26 12:18:01.000 300 33740.59 120.40 17085.89 88888.00 2016-10-26 12:18:02.000 300 33740.66 120.40 17085.90 88888.00 2016-10-26 12:18:03.000 300 33740.70 120.40 17085.89 88888.00 2016-10-26 12:18:04.000 300 33740.75 120.39 17085.85 88888.00 2016-10-26 12:18:05.000 300 33740.77 120.36 17085.85 37820.43 2016-10-26 12:18:06.000 300 33740.79 120.29 17085.89 88888.00 2016-10-26 12:18:07.000 300 33740.82 120.26 17085.88 88888.00 2016-10-26 12:18:08.000 300 33740.86 120.25 17085.90 88888.00 2016-10-26 12:18:09.000 300 33740.89 120.24 17085.89 88888.00 2016-10-26 12:18:10.000 300 33740.89 120.19 17085.88 37820.45 2016-10-26 12:18:11.000 300 33740.95 120.17 17085.89 88888.00 2016-10-26 12:18:12.000 300 33740.95 120.18 17085.88 88888.00 2016-10-26 12:18:13.000 300 33741.01 120.19 17085.85 88888.00 2016-10-26 12:18:14.000 300 33741.09 120.18 17085.86 88888.00 2016-10-26 12:18:15.000 300 33741.14 120.16 17085.87 37820.71 2016-10-26 12:18:16.000 300 33741.18 120.17 17085.83 88888.00 2016-10-26 12:18:17.000 300 33741.25 120.18 17085.83 88888.00 2016-10-26 12:18:18.000 300 33741.31 120.20 17085.83 88888.00 2016-10-26 12:18:19.000 300 33741.35 120.17 17085.85 88888.00 2016-10-26 12:18:20.000 300 33741.43 120.13 17085.85 37820.91 2016-10-26 12:18:21.000 300 33741.50 120.11 17085.85 88888.00 2016-10-26 12:18:22.000 300 33741.51 120.08 17085.82 88888.00 2016-10-26 12:18:23.000 300 33741.53 120.02 17085.83 88888.00 2016-10-26 12:18:24.000 300 33741.55 120.00 17085.85 88888.00 2016-10-26 12:18:25.000 300 33741.57 120.02 17085.83 37821.12 2016-10-26 12:18:26.000 300 33741.64 120.00 17085.83 88888.00 2016-10-26 12:18:27.000 300 33741.64 119.99 17085.83 88888.00 2016-10-26 12:18:28.000 300 33741.67 119.97 17085.83 88888.00 2016-10-26 12:18:29.000 300 33741.73 119.99 17085.81 88888.00 2016-10-26 12:18:30.000 300 33741.70 119.95 17085.82 37821.17 2016-10-26 12:18:31.000 300 33741.76 119.90 17085.84 88888.00 2016-10-26 12:18:32.000 300 33741.76 119.87 17085.83 88888.00 2016-10-26 12:18:33.000 300 33741.78 119.87 17085.86 88888.00 2016-10-26 12:18:34.000 300 33741.74 119.83 17085.86 88888.00 2016-10-26 12:18:35.000 300 33741.76 119.80 17085.84 37821.29 2016-10-26 12:18:36.000 300 33741.78 119.79 17085.79 88888.00 2016-10-26 12:18:37.000 300 33741.79 119.82 17085.78 88888.00 2016-10-26 12:18:38.000 300 33741.78 119.81 17085.79 88888.00 2016-10-26 12:18:39.000 300 33741.79 119.80 17085.79 88888.00 2016-10-26 12:18:40.000 300 33741.78 119.79 17085.82 37821.36 2016-10-26 12:18:41.000 300 33741.80 119.77 17085.84 88888.00 2016-10-26 12:18:42.000 300 33741.80 119.80 17085.86 88888.00 2016-10-26 12:18:43.000 300 33741.82 119.82 17085.88 88888.00 2016-10-26 12:18:44.000 300 33741.83 119.84 17085.88 88888.00 2016-10-26 12:18:45.000 300 33741.80 119.79 17085.87 37821.39 2016-10-26 12:18:46.000 300 33741.82 119.80 17085.87 88888.00 2016-10-26 12:18:47.000 300 33741.82 119.83 17085.88 88888.00 2016-10-26 12:18:48.000 300 33741.81 119.77 17085.87 88888.00 2016-10-26 12:18:49.000 300 33741.80 119.79 17085.89 88888.00 2016-10-26 12:18:50.000 300 33741.79 119.77 17085.88 37821.26 2016-10-26 12:18:51.000 300 33741.77 119.82 17085.90 88888.00 2016-10-26 12:18:52.000 300 33741.76 119.89 17085.92 88888.00 2016-10-26 12:18:53.000 300 33741.75 119.85 17085.94 88888.00 2016-10-26 12:18:54.000 300 33741.79 119.85 17085.95 88888.00 2016-10-26 12:18:55.000 300 33741.81 119.84 17085.96 37821.43 2016-10-26 12:18:56.000 300 33741.76 119.80 17085.99 88888.00 2016-10-26 12:18:57.000 300 33741.78 119.80 17085.98 88888.00 2016-10-26 12:18:58.000 300 33741.80 119.83 17085.97 88888.00 2016-10-26 12:18:59.000 300 33741.86 119.82 17085.95 88888.00 2016-10-26 12:19:00.000 300 33741.88 119.82 17085.96 37821.41 2016-10-26 12:19:01.000 300 33741.92 119.83 17085.96 88888.00 2016-10-26 12:19:02.000 300 33741.91 119.80 17085.96 88888.00 2016-10-26 12:19:03.000 300 33741.93 119.80 17085.95 88888.00 2016-10-26 12:19:04.000 300 33741.93 119.81 17085.95 88888.00 2016-10-26 12:19:05.000 300 33741.90 119.79 17085.96 37821.45 2016-10-26 12:19:06.000 300 33741.93 119.79 17085.95 88888.00 2016-10-26 12:19:07.000 300 33741.94 119.82 17085.96 88888.00 2016-10-26 12:19:08.000 300 33741.98 119.81 17085.98 88888.00 2016-10-26 12:19:09.000 300 33741.96 119.80 17085.99 88888.00 2016-10-26 12:19:10.000 300 33741.99 119.76 17085.95 37821.35 2016-10-26 12:19:11.000 300 33742.00 119.72 17085.90 88888.00 2016-10-26 12:19:12.000 300 33742.00 119.74 17085.90 88888.00 2016-10-26 12:19:13.000 300 33741.98 119.77 17085.93 88888.00 2016-10-26 12:19:14.000 300 33741.98 119.76 17085.93 88888.00 2016-10-26 12:19:15.000 300 33742.03 119.75 17085.92 37821.48 2016-10-26 12:19:16.000 300 33742.04 119.75 17085.94 88888.00 2016-10-26 12:19:17.000 300 33742.02 119.78 17085.95 88888.00 2016-10-26 12:19:18.000 300 33742.03 119.77 17085.92 88888.00 2016-10-26 12:19:19.000 300 33742.08 119.75 17085.90 88888.00 2016-10-26 12:19:20.000 300 33742.08 119.77 17085.93 37821.57 2016-10-26 12:19:21.000 300 33742.08 119.77 17085.98 88888.00 2016-10-26 12:19:22.000 300 33742.08 119.75 17085.98 88888.00 2016-10-26 12:19:23.000 300 33742.09 119.71 17085.92 88888.00 2016-10-26 12:19:24.000 300 33742.05 119.70 17085.91 88888.00 2016-10-26 12:19:25.000 300 33742.04 119.69 17085.92 37821.60 2016-10-26 12:19:26.000 300 33742.02 119.68 17085.90 88888.00 2016-10-26 12:19:27.000 300 33742.02 119.65 17085.92 88888.00 2016-10-26 12:19:28.000 300 33742.00 119.65 17085.92 88888.00 2016-10-26 12:19:29.000 300 33741.99 119.61 17085.91 88888.00 2016-10-26 12:19:30.000 300 33742.02 119.62 17085.93 37821.53 2016-10-26 12:19:31.000 300 33742.05 119.63 17085.95 88888.00 2016-10-26 12:19:32.000 300 33742.03 119.61 17085.94 88888.00 2016-10-26 12:19:33.000 300 33742.03 119.61 17085.97 88888.00 2016-10-26 12:19:34.000 300 33742.03 119.62 17085.96 88888.00 2016-10-26 12:19:35.000 300 33742.02 119.60 17085.94 37821.65 2016-10-26 12:19:36.000 300 33741.98 119.61 17085.92 88888.00 2016-10-26 12:19:37.000 300 33741.98 119.63 17085.91 88888.00 2016-10-26 12:19:38.000 300 33741.96 119.63 17085.97 88888.00 2016-10-26 12:19:39.000 300 33741.95 119.67 17085.98 88888.00 2016-10-26 12:19:40.000 300 33741.92 119.68 17085.97 37821.66 2016-10-26 12:19:41.000 300 33741.93 119.68 17085.92 88888.00 2016-10-26 12:19:42.000 300 33741.92 119.70 17085.90 88888.00 2016-10-26 12:19:43.000 300 33741.95 119.70 17085.93 88888.00 2016-10-26 12:19:44.000 300 33741.94 119.71 17085.92 88888.00 2016-10-26 12:19:45.000 300 33741.94 119.73 17085.95 37821.53 2016-10-26 12:19:46.000 300 33741.92 119.76 17085.98 88888.00 2016-10-26 12:19:47.000 300 33741.88 119.75 17085.97 88888.00 2016-10-26 12:19:48.000 300 33741.86 119.75 17085.97 88888.00 2016-10-26 12:19:49.000 300 33741.85 119.79 17085.97 88888.00 2016-10-26 12:19:50.000 300 33741.86 119.82 17086.00 37821.52 2016-10-26 12:19:51.000 300 33741.80 119.79 17085.99 88888.00 2016-10-26 12:19:52.000 300 33741.82 119.75 17086.02 88888.00 2016-10-26 12:19:53.000 300 33741.81 119.73 17085.97 88888.00 2016-10-26 12:19:54.000 300 33741.79 119.70 17085.91 88888.00 2016-10-26 12:19:55.000 300 33741.75 119.71 17085.96 37821.41 2016-10-26 12:19:56.000 300 33741.75 119.73 17085.99 88888.00 2016-10-26 12:19:57.000 300 33741.72 119.73 17085.99 88888.00 2016-10-26 12:19:58.000 300 33741.70 119.68 17085.95 88888.00 2016-10-26 12:19:59.000 300 33741.67 119.68 17085.95 88888.00 2016-10-26 12:20:00.000 300 33741.68 119.70 17086.00 37821.35 2016-10-26 12:20:01.000 300 33741.70 119.72 17086.02 88888.00 2016-10-26 12:20:02.000 300 33741.65 119.73 17086.02 88888.00 2016-10-26 12:20:03.000 300 33741.65 119.73 17086.01 88888.00 2016-10-26 12:20:04.000 300 33741.62 119.70 17086.01 88888.00 2016-10-26 12:20:05.000 300 33741.63 119.72 17086.03 37821.37 2016-10-26 12:20:06.000 300 33741.64 119.72 17086.00 88888.00 2016-10-26 12:20:07.000 300 33741.62 119.73 17086.02 88888.00 2016-10-26 12:20:08.000 300 33741.58 119.72 17086.01 88888.00 2016-10-26 12:20:09.000 300 33741.54 119.73 17086.03 88888.00 2016-10-26 12:20:10.000 300 33741.47 119.69 17086.04 37821.19 2016-10-26 12:20:11.000 300 33741.50 119.68 17086.02 88888.00 2016-10-26 12:20:12.000 300 33741.49 119.72 17086.05 88888.00 2016-10-26 12:20:13.000 300 33741.47 119.73 17086.05 88888.00 2016-10-26 12:20:14.000 300 33741.47 119.72 17086.01 88888.00 2016-10-26 12:20:15.000 300 33741.49 119.72 17086.04 37821.21 2016-10-26 12:20:16.000 300 33741.45 119.73 17086.08 88888.00 2016-10-26 12:20:17.000 300 33741.45 119.73 17086.09 88888.00 2016-10-26 12:20:18.000 300 33741.45 119.78 17086.05 88888.00 2016-10-26 12:20:19.000 300 33741.46 119.80 17086.04 88888.00 2016-10-26 12:20:20.000 300 33741.44 119.80 17086.04 37821.19 2016-10-26 12:20:21.000 300 33741.45 119.78 17086.08 88888.00 2016-10-26 12:20:22.000 300 33741.48 119.83 17086.08 88888.00 2016-10-26 12:20:23.000 300 33741.42 119.83 17086.07 88888.00 2016-10-26 12:20:24.000 300 33741.41 119.80 17086.07 88888.00 2016-10-26 12:20:25.000 300 33741.43 119.76 17086.07 37821.17 2016-10-26 12:20:26.000 300 33741.38 119.74 17086.05 88888.00 2016-10-26 12:20:27.000 300 33741.39 119.76 17086.06 88888.00 2016-10-26 12:20:28.000 300 33741.43 119.81 17086.06 88888.00 2016-10-26 12:20:29.000 300 33741.41 119.81 17086.07 88888.00 2016-10-26 12:20:30.000 300 33741.38 119.77 17086.06 37821.08 2016-10-26 12:20:31.000 300 33741.39 119.79 17086.05 88888.00 2016-10-26 12:20:32.000 300 33741.43 119.76 17086.11 88888.00 2016-10-26 12:20:33.000 300 33741.44 119.75 17086.08 88888.00 2016-10-26 12:20:34.000 300 33741.46 119.80 17086.05 88888.00 2016-10-26 12:20:35.000 300 33741.50 119.81 17086.08 37821.12 2016-10-26 12:20:36.000 300 33741.52 119.78 17086.10 88888.00 2016-10-26 12:20:37.000 300 33741.51 119.79 17086.07 88888.00 2016-10-26 12:20:38.000 300 33741.51 119.81 17086.08 88888.00 2016-10-26 12:20:39.000 300 33741.51 119.80 17086.07 88888.00 2016-10-26 12:20:40.000 300 33741.49 119.78 17086.10 37821.15 2016-10-26 12:20:41.000 300 33741.46 119.76 17086.10 88888.00 2016-10-26 12:20:42.000 300 33741.46 119.81 17086.09 88888.00 2016-10-26 12:20:43.000 300 33741.48 119.82 17086.07 88888.00 2016-10-26 12:20:44.000 300 33741.46 119.83 17086.05 88888.00 2016-10-26 12:20:45.000 300 33741.43 119.85 17086.06 37821.13 2016-10-26 12:20:46.000 300 33741.46 119.84 17086.09 88888.00 2016-10-26 12:20:47.000 300 33741.47 119.85 17086.07 88888.00 2016-10-26 12:20:48.000 300 33741.50 119.89 17086.09 88888.00 2016-10-26 12:20:49.000 300 33741.51 119.88 17086.05 88888.00 2016-10-26 12:20:50.000 300 33741.50 119.88 17086.06 37821.11 2016-10-26 12:20:51.000 300 33741.50 119.90 17086.09 88888.00 2016-10-26 12:20:52.000 300 33741.50 119.90 17086.09 88888.00 2016-10-26 12:20:53.000 300 33741.53 119.83 17086.09 88888.00 2016-10-26 12:20:54.000 300 33741.56 119.85 17086.12 88888.00 2016-10-26 12:20:55.000 300 33741.54 119.85 17086.09 37821.27 2016-10-26 12:20:56.000 300 33741.55 119.80 17086.08 88888.00 2016-10-26 12:20:57.000 300 33741.59 119.84 17086.08 88888.00 2016-10-26 12:20:58.000 300 33741.58 119.81 17086.12 88888.00 2016-10-26 12:20:59.000 300 33741.58 119.82 17086.09 88888.00 2016-10-26 12:21:00.000 300 33741.59 119.83 17086.07 37821.31 2016-10-26 12:21:01.000 300 33741.58 119.83 17086.08 88888.00 2016-10-26 12:21:02.000 300 33741.56 119.80 17086.11 88888.00 2016-10-26 12:21:03.000 300 33741.60 119.79 17086.09 88888.00 2016-10-26 12:21:04.000 300 33741.59 119.81 17086.09 88888.00 2016-10-26 12:21:05.000 300 33741.64 119.83 17086.08 37821.27 2016-10-26 12:21:06.000 300 33741.63 119.82 17086.08 88888.00 2016-10-26 12:21:07.000 300 33741.61 119.84 17086.10 88888.00 2016-10-26 12:21:08.000 300 33741.62 119.83 17086.11 88888.00 2016-10-26 12:21:09.000 300 33741.65 119.87 17086.10 88888.00 2016-10-26 12:21:10.000 300 33741.65 119.91 17086.12 37821.12 2016-10-26 12:21:11.000 300 33741.61 119.89 17086.09 88888.00 2016-10-26 12:21:12.000 300 33741.59 119.87 17086.07 88888.00 2016-10-26 12:21:13.000 300 33741.60 119.86 17086.10 88888.00 2016-10-26 12:21:14.000 300 33741.60 119.85 17086.11 88888.00 2016-10-26 12:21:15.000 300 33741.61 119.85 17086.12 37821.32 2016-10-26 12:21:16.000 300 33741.63 119.84 17086.13 88888.00 2016-10-26 12:21:17.000 300 33741.66 119.89 17086.16 88888.00 2016-10-26 12:21:18.000 300 33741.65 119.93 17086.14 88888.00 2016-10-26 12:21:19.000 300 33741.61 119.90 17086.15 88888.00 2016-10-26 12:21:20.000 300 33741.60 119.87 17086.15 37821.29 2016-10-26 12:21:21.000 300 33741.58 119.86 17086.17 88888.00 2016-10-26 12:21:22.000 300 33741.54 119.84 17086.17 88888.00 2016-10-26 12:21:23.000 300 33741.50 119.88 17086.15 88888.00 2016-10-26 12:21:24.000 300 33741.47 119.86 17086.17 88888.00 2016-10-26 12:21:25.000 300 33741.44 119.87 17086.17 37821.15 2016-10-26 12:21:26.000 300 33741.42 119.89 17086.15 88888.00 2016-10-26 12:21:27.000 300 33741.39 119.86 17086.17 88888.00 2016-10-26 12:21:28.000 300 33741.38 119.88 17086.14 88888.00 2016-10-26 12:21:29.000 300 33741.35 119.89 17086.14 88888.00 2016-10-26 12:21:30.000 300 33741.33 119.91 17086.15 37820.97 2016-10-26 12:21:31.000 300 33741.30 119.97 17086.14 88888.00 2016-10-26 12:21:32.000 300 33741.27 119.97 17086.13 88888.00 2016-10-26 12:21:33.000 300 33741.29 119.96 17086.15 88888.00 2016-10-26 12:21:34.000 300 33741.32 119.99 17086.12 88888.00 2016-10-26 12:21:35.000 300 33741.33 120.01 17086.11 37820.94 2016-10-26 12:21:36.000 300 33741.33 120.01 17086.13 88888.00 2016-10-26 12:21:37.000 300 33741.35 120.03 17086.12 88888.00 2016-10-26 12:21:38.000 300 33741.40 119.98 17086.12 88888.00 2016-10-26 12:21:39.000 300 33741.42 119.97 17086.12 88888.00 2016-10-26 12:21:40.000 300 33741.44 119.95 17086.10 37821.17 2016-10-26 12:21:41.000 300 33741.47 119.96 17086.13 88888.00 2016-10-26 12:21:42.000 300 33741.48 119.99 17086.11 88888.00 2016-10-26 12:21:43.000 300 33741.48 120.04 17086.11 88888.00 2016-10-26 12:21:44.000 300 33741.50 120.05 17086.08 88888.00 2016-10-26 12:21:45.000 300 33741.55 120.10 17086.08 37821.21 2016-10-26 12:21:46.000 300 33741.52 120.08 17086.13 88888.00 2016-10-26 12:21:47.000 300 33741.49 120.07 17086.09 88888.00 2016-10-26 12:21:48.000 300 33741.45 120.09 17086.09 88888.00 2016-10-26 12:21:49.000 300 33741.48 120.07 17086.10 88888.00 2016-10-26 12:21:50.000 300 33741.47 120.09 17086.08 37821.07 2016-10-26 12:21:51.000 300 33741.45 120.10 17086.08 88888.00 2016-10-26 12:21:52.000 300 33741.43 120.10 17086.15 88888.00 2016-10-26 12:21:53.000 300 33741.41 120.08 17086.14 88888.00 2016-10-26 12:21:54.000 300 33741.41 120.12 17086.16 88888.00 2016-10-26 12:21:55.000 300 33741.37 120.13 17086.16 37821.11 2016-10-26 12:21:56.000 300 33741.33 120.14 17086.15 88888.00 2016-10-26 12:21:57.000 300 33741.32 120.12 17086.15 88888.00 2016-10-26 12:21:58.000 300 33741.29 120.11 17086.15 88888.00 2016-10-26 12:21:59.000 300 33741.29 120.13 17086.19 88888.00 2016-10-26 12:22:00.000 300 33741.27 120.14 17086.18 37821.09 2016-10-26 12:22:01.000 300 33741.26 120.16 17086.11 88888.00 2016-10-26 12:22:02.000 300 33741.26 120.22 17086.14 88888.00 2016-10-26 12:22:03.000 300 33741.27 120.26 17086.12 88888.00 2016-10-26 12:22:04.000 300 33741.27 120.23 17086.13 88888.00 2016-10-26 12:22:05.000 300 33741.28 120.24 17086.12 37821.00 2016-10-26 12:22:06.000 300 33741.24 120.19 17086.14 88888.00 2016-10-26 12:22:07.000 300 33741.23 120.15 17086.13 88888.00 2016-10-26 12:22:08.000 300 33741.23 120.15 17086.13 88888.00 2016-10-26 12:22:09.000 300 33741.22 120.17 17086.13 88888.00 2016-10-26 12:22:10.000 300 33741.20 120.16 17086.14 37820.89 2016-10-26 12:22:11.000 300 33741.22 120.19 17086.09 88888.00 2016-10-26 12:22:12.000 300 33741.23 120.22 17086.10 88888.00 2016-10-26 12:22:13.000 300 33741.26 120.24 17086.11 88888.00 2016-10-26 12:22:14.000 300 33741.23 120.23 17086.16 88888.00 2016-10-26 12:22:15.000 300 33741.27 120.21 17086.16 37820.93 2016-10-26 12:22:16.000 300 33741.23 120.28 17086.15 88888.00 2016-10-26 12:22:17.000 300 33741.20 120.31 17086.16 88888.00 2016-10-26 12:22:18.000 300 33741.16 120.26 17086.15 88888.00 2016-10-26 12:22:19.000 300 33741.15 120.30 17086.16 88888.00 2016-10-26 12:22:20.000 300 33741.18 120.30 17086.18 37820.98 2016-10-26 12:22:21.000 300 33741.23 120.31 17086.20 88888.00 2016-10-26 12:22:22.000 300 33741.20 120.27 17086.22 88888.00 2016-10-26 12:22:23.000 300 33741.15 120.29 17086.20 88888.00 2016-10-26 12:22:24.000 300 33741.11 120.27 17086.24 88888.00 2016-10-26 12:22:25.000 300 33741.07 120.30 17086.27 37820.90 2016-10-26 12:22:26.000 300 33741.07 120.30 17086.25 88888.00 2016-10-26 12:22:27.000 300 33741.08 120.39 17086.23 88888.00 2016-10-26 12:22:28.000 300 33741.09 120.41 17086.21 88888.00 2016-10-26 12:22:29.000 300 33741.12 120.43 17086.20 88888.00 2016-10-26 12:22:30.000 300 33741.07 120.44 17086.23 37820.77 2016-10-26 12:22:31.000 300 33741.07 120.46 17086.18 88888.00 2016-10-26 12:22:32.000 300 33741.06 120.48 17086.21 88888.00 2016-10-26 12:22:33.000 300 33741.08 120.46 17086.23 88888.00 2016-10-26 12:22:34.000 300 33741.12 120.44 17086.26 88888.00 2016-10-26 12:22:35.000 300 33741.14 120.44 17086.29 37820.84 2016-10-26 12:22:36.000 300 33741.12 120.41 17086.25 88888.00 2016-10-26 12:22:37.000 300 33741.10 120.41 17086.26 88888.00 2016-10-26 12:22:38.000 300 33741.09 120.39 17086.26 88888.00 2016-10-26 12:22:39.000 300 33741.10 120.41 17086.26 88888.00 2016-10-26 12:22:40.000 300 33741.08 120.41 17086.23 37820.88 2016-10-26 12:22:41.000 300 33741.08 120.41 17086.20 88888.00 2016-10-26 12:22:42.000 300 33741.09 120.41 17086.19 88888.00 2016-10-26 12:22:43.000 300 33741.11 120.45 17086.21 88888.00 2016-10-26 12:22:44.000 300 33741.11 120.45 17086.26 88888.00 2016-10-26 12:22:45.000 300 33741.10 120.42 17086.27 37820.88 2016-10-26 12:22:46.000 300 33741.07 120.48 17086.24 88888.00 2016-10-26 12:22:47.000 300 33741.03 120.48 17086.25 88888.00 2016-10-26 12:22:48.000 300 33741.04 120.51 17086.23 88888.00 2016-10-26 12:22:49.000 300 33741.04 120.49 17086.25 88888.00 2016-10-26 12:22:50.000 300 33741.04 120.46 17086.23 37820.72 2016-10-26 12:22:51.000 300 33741.10 120.48 17086.26 88888.00 2016-10-26 12:22:52.000 300 33741.13 120.45 17086.24 88888.00 2016-10-26 12:22:53.000 300 33741.12 120.43 17086.22 88888.00 2016-10-26 12:22:54.000 300 33741.09 120.46 17086.23 88888.00 2016-10-26 12:22:55.000 300 33741.14 120.47 17086.27 37820.86 2016-10-26 12:22:56.000 300 33741.15 120.45 17086.27 88888.00 2016-10-26 12:22:57.000 300 33741.13 120.48 17086.23 88888.00 2016-10-26 12:22:58.000 300 33741.20 120.49 17086.23 88888.00 2016-10-26 12:22:59.000 300 33741.22 120.47 17086.25 88888.00 2016-10-26 12:23:00.000 300 33741.20 120.49 17086.17 37820.95 2016-10-26 12:23:01.000 300 33741.24 120.51 17086.16 88888.00 2016-10-26 12:23:02.000 300 33741.26 120.49 17086.14 88888.00 2016-10-26 12:23:03.000 300 33741.29 120.46 17086.14 88888.00 2016-10-26 12:23:04.000 300 33741.30 120.47 17086.14 88888.00 2016-10-26 12:23:05.000 300 33741.28 120.50 17086.17 37820.97 2016-10-26 12:23:06.000 300 33741.28 120.44 17086.17 88888.00 2016-10-26 12:23:07.000 300 33741.32 120.47 17086.17 88888.00 2016-10-26 12:23:08.000 300 33741.27 120.50 17086.18 88888.00 2016-10-26 12:23:09.000 300 33741.27 120.49 17086.15 88888.00 2016-10-26 12:23:10.000 300 33741.31 120.47 17086.18 37820.99 2016-10-26 12:23:11.000 300 33741.28 120.48 17086.18 88888.00 2016-10-26 12:23:12.000 300 33741.26 120.48 17086.19 88888.00 2016-10-26 12:23:13.000 300 33741.29 120.44 17086.20 88888.00 2016-10-26 12:23:14.000 300 33741.26 120.43 17086.22 88888.00 2016-10-26 12:23:15.000 300 33741.27 120.44 17086.20 37820.97 2016-10-26 12:23:16.000 300 33741.25 120.42 17086.21 88888.00 2016-10-26 12:23:17.000 300 33741.27 120.43 17086.22 88888.00 2016-10-26 12:23:18.000 300 33741.31 120.44 17086.22 88888.00 2016-10-26 12:23:19.000 300 33741.27 120.44 17086.19 88888.00 2016-10-26 12:23:20.000 300 33741.26 120.47 17086.18 37821.06 2016-10-26 12:23:21.000 300 33741.26 120.49 17086.20 88888.00 2016-10-26 12:23:22.000 300 33741.26 120.49 17086.19 88888.00 2016-10-26 12:23:23.000 300 33741.30 120.53 17086.17 88888.00 2016-10-26 12:23:24.000 300 33741.26 120.54 17086.12 88888.00 2016-10-26 12:23:25.000 300 33741.26 120.53 17086.15 37821.03 2016-10-26 12:23:26.000 300 33741.26 120.53 17086.17 88888.00 2016-10-26 12:23:27.000 300 33741.24 120.52 17086.17 88888.00 2016-10-26 12:23:28.000 300 33741.24 120.55 17086.16 88888.00 2016-10-26 12:23:29.000 300 33741.22 120.56 17086.19 88888.00 2016-10-26 12:23:30.000 300 33741.20 120.56 17086.23 37820.94 2016-10-26 12:23:31.000 300 33741.21 120.52 17086.24 88888.00 2016-10-26 12:23:32.000 300 33741.19 120.51 17086.24 88888.00 2016-10-26 12:23:33.000 300 33741.22 120.50 17086.26 88888.00 2016-10-26 12:23:34.000 300 33741.21 120.51 17086.26 88888.00 2016-10-26 12:23:35.000 300 33741.22 120.52 17086.26 37820.96 2016-10-26 12:23:36.000 300 33741.27 120.51 17086.23 88888.00 2016-10-26 12:23:37.000 300 33741.29 120.45 17086.25 88888.00 2016-10-26 12:23:38.000 300 33741.30 120.45 17086.24 88888.00 2016-10-26 12:23:39.000 300 33741.34 120.44 17086.26 88888.00 2016-10-26 12:23:40.000 300 33741.35 120.46 17086.24 37821.01 2016-10-26 12:23:41.000 300 33741.35 120.46 17086.29 88888.00 2016-10-26 12:23:42.000 300 33741.36 120.49 17086.26 88888.00 2016-10-26 12:23:43.000 300 33741.39 120.49 17086.25 88888.00 2016-10-26 12:23:44.000 300 33741.39 120.49 17086.28 88888.00 2016-10-26 12:23:45.000 300 33741.41 120.49 17086.25 37821.10 2016-10-26 12:23:46.000 300 33741.42 120.49 17086.24 88888.00 2016-10-26 12:23:47.000 300 33741.46 120.47 17086.26 88888.00 2016-10-26 12:23:48.000 300 33741.47 120.47 17086.27 88888.00 2016-10-26 12:23:49.000 300 33741.48 120.47 17086.25 88888.00 2016-10-26 12:23:50.000 300 33741.49 120.45 17086.27 37821.19 2016-10-26 12:23:51.000 300 33741.49 120.39 17086.27 88888.00 2016-10-26 12:23:52.000 300 33741.51 120.39 17086.27 88888.00 2016-10-26 12:23:53.000 300 33741.53 120.40 17086.24 88888.00 2016-10-26 12:23:54.000 300 33741.55 120.37 17086.27 88888.00 2016-10-26 12:23:55.000 300 33741.52 120.36 17086.23 37821.18 2016-10-26 12:23:56.000 300 33741.55 120.38 17086.25 88888.00 2016-10-26 12:23:57.000 300 33741.57 120.36 17086.26 88888.00 2016-10-26 12:23:58.000 300 33741.60 120.36 17086.24 88888.00 2016-10-26 12:23:59.000 300 33741.55 120.34 17086.22 88888.00 2016-10-26 12:24:00.000 300 33741.56 120.34 17086.23 37821.32 2016-10-26 12:24:01.000 300 33741.57 120.39 17086.19 88888.00 2016-10-26 12:24:02.000 300 33741.61 120.39 17086.17 88888.00 2016-10-26 12:24:03.000 300 33741.61 120.37 17086.20 88888.00 2016-10-26 12:24:04.000 300 33741.62 120.36 17086.22 88888.00 2016-10-26 12:24:05.000 300 33741.64 120.34 17086.26 37821.37 2016-10-26 12:24:06.000 300 33741.65 120.33 17086.20 88888.00 2016-10-26 12:24:07.000 300 33741.66 120.32 17086.22 88888.00 2016-10-26 12:24:08.000 300 33741.66 120.33 17086.22 88888.00 2016-10-26 12:24:09.000 300 33741.66 120.34 17086.20 88888.00 2016-10-26 12:24:10.000 300 33741.66 120.32 17086.17 37821.34 2016-10-26 12:24:11.000 300 33741.70 120.31 17086.22 88888.00 2016-10-26 12:24:12.000 300 33741.68 120.30 17086.20 88888.00 2016-10-26 12:24:13.000 300 33741.70 120.26 17086.22 88888.00 2016-10-26 12:24:14.000 300 33741.73 120.24 17086.21 88888.00 2016-10-26 12:24:15.000 300 33741.75 120.18 17086.19 37821.44 2016-10-26 12:24:16.000 300 33741.83 120.18 17086.20 88888.00 2016-10-26 12:24:17.000 300 33741.89 120.17 17086.20 88888.00 2016-10-26 12:24:18.000 300 33741.90 120.16 17086.17 88888.00 2016-10-26 12:24:19.000 300 33741.93 120.18 17086.17 88888.00 2016-10-26 12:24:20.000 300 33741.92 120.15 17086.22 37821.58 2016-10-26 12:24:21.000 300 33741.97 120.09 17086.22 88888.00 2016-10-26 12:24:22.000 300 33741.96 120.06 17086.20 88888.00 2016-10-26 12:24:23.000 300 33741.99 120.02 17086.19 88888.00 2016-10-26 12:24:24.000 300 33742.00 120.01 17086.17 88888.00 2016-10-26 12:24:25.000 300 33742.04 119.99 17086.18 37821.62 2016-10-26 12:24:26.000 300 33742.07 119.98 17086.18 88888.00 2016-10-26 12:24:27.000 300 33742.07 119.99 17086.19 88888.00 2016-10-26 12:24:28.000 300 33742.13 119.96 17086.21 88888.00 2016-10-26 12:24:29.000 300 33742.18 119.96 17086.19 88888.00 2016-10-26 12:24:30.000 300 33742.22 119.97 17086.19 37821.78 2016-10-26 12:24:31.000 300 33742.22 119.91 17086.13 88888.00 2016-10-26 12:24:32.000 300 33742.21 119.86 17086.13 88888.00 2016-10-26 12:24:33.000 300 33742.21 119.88 17086.10 88888.00 2016-10-26 12:24:34.000 300 33742.23 119.87 17086.13 88888.00 2016-10-26 12:24:35.000 300 33742.23 119.86 17086.15 37821.73 2016-10-26 12:24:36.000 300 33742.23 119.88 17086.16 88888.00 2016-10-26 12:24:37.000 300 33742.22 119.86 17086.16 88888.00 2016-10-26 12:24:38.000 300 33742.23 119.82 17086.17 88888.00 2016-10-26 12:24:39.000 300 33742.26 119.80 17086.20 88888.00 2016-10-26 12:24:40.000 300 33742.29 119.79 17086.19 37821.86 2016-10-26 12:24:41.000 300 33742.31 119.75 17086.16 88888.00 2016-10-26 12:24:42.000 300 33742.32 119.74 17086.15 88888.00 2016-10-26 12:24:43.000 300 33742.32 119.77 17086.15 88888.00 2016-10-26 12:24:44.000 300 33742.33 119.74 17086.15 88888.00 2016-10-26 12:24:45.000 300 33742.32 119.77 17086.16 37821.92 2016-10-26 12:24:46.000 300 33742.33 119.75 17086.21 88888.00 2016-10-26 12:24:47.000 300 33742.34 119.73 17086.22 88888.00 2016-10-26 12:24:48.000 300 33742.30 119.76 17086.22 88888.00 2016-10-26 12:24:49.000 300 33742.32 119.76 17086.20 88888.00 2016-10-26 12:24:50.000 300 33742.35 119.71 17086.21 37821.83 2016-10-26 12:24:51.000 300 33742.35 119.72 17086.24 88888.00 2016-10-26 12:24:52.000 300 33742.34 119.67 17086.26 88888.00 2016-10-26 12:24:53.000 300 33742.32 119.68 17086.26 88888.00 2016-10-26 12:24:54.000 300 33742.31 119.66 17086.24 88888.00 2016-10-26 12:24:55.000 300 33742.33 119.65 17086.21 37822.02 2016-10-26 12:24:56.000 300 33742.32 119.62 17086.20 88888.00 2016-10-26 12:24:57.000 300 33742.33 119.64 17086.20 88888.00 2016-10-26 12:24:58.000 300 33742.33 119.68 17086.20 88888.00 2016-10-26 12:24:59.000 300 33742.31 119.70 17086.17 88888.00 2016-10-26 12:25:00.000 300 33742.33 119.67 17086.16 37821.96 2016-10-26 12:25:01.000 300 33742.34 119.66 17086.19 88888.00 2016-10-26 12:25:02.000 300 33742.35 119.62 17086.17 88888.00 2016-10-26 12:25:03.000 300 33742.33 119.60 17086.15 88888.00 2016-10-26 12:25:04.000 300 33742.32 119.61 17086.18 88888.00 2016-10-26 12:25:05.000 300 33742.29 119.57 17086.20 37821.96 2016-10-26 12:25:06.000 300 33742.29 119.61 17086.20 88888.00 2016-10-26 12:25:07.000 300 33742.28 119.66 17086.19 88888.00 2016-10-26 12:25:08.000 300 33742.27 119.61 17086.18 88888.00 2016-10-26 12:25:09.000 300 33742.28 119.62 17086.19 88888.00 2016-10-26 12:25:10.000 300 33742.28 119.63 17086.24 37821.89 2016-10-26 12:25:11.000 300 33742.33 119.61 17086.24 88888.00 2016-10-26 12:25:12.000 300 33742.32 119.63 17086.24 88888.00 2016-10-26 12:25:13.000 300 33742.32 119.66 17086.29 88888.00 2016-10-26 12:25:14.000 300 33742.31 119.65 17086.26 88888.00 2016-10-26 12:25:15.000 300 33742.36 119.62 17086.23 37821.93 2016-10-26 12:25:16.000 300 33742.38 119.60 17086.17 88888.00 2016-10-26 12:25:17.000 300 33742.42 119.62 17086.19 88888.00 2016-10-26 12:25:18.000 300 33742.40 119.65 17086.21 88888.00 2016-10-26 12:25:19.000 300 33742.40 119.62 17086.22 88888.00 2016-10-26 12:25:20.000 300 33742.42 119.58 17086.21 37822.00 2016-10-26 12:25:21.000 300 33742.42 119.58 17086.21 88888.00 2016-10-26 12:25:22.000 300 33742.49 119.61 17086.22 88888.00 2016-10-26 12:25:23.000 300 33742.48 119.61 17086.22 88888.00 2016-10-26 12:25:24.000 300 33742.47 119.58 17086.21 88888.00 2016-10-26 12:25:25.000 300 33742.46 119.59 17086.21 37822.05 2016-10-26 12:25:26.000 300 33742.47 119.57 17086.16 88888.00 2016-10-26 12:25:27.000 300 33742.45 119.55 17086.17 88888.00 2016-10-26 12:25:28.000 300 33742.48 119.54 17086.18 88888.00 2016-10-26 12:25:29.000 300 33742.50 119.54 17086.17 88888.00 2016-10-26 12:25:30.000 300 33742.50 119.56 17086.20 37822.08 2016-10-26 12:25:31.000 300 33742.45 119.55 17086.18 88888.00 2016-10-26 12:25:32.000 300 33742.43 119.54 17086.21 88888.00 2016-10-26 12:25:33.000 300 33742.49 119.56 17086.22 88888.00 2016-10-26 12:25:34.000 300 33742.48 119.58 17086.23 88888.00 2016-10-26 12:25:35.000 300 33742.52 119.59 17086.23 37822.12 2016-10-26 12:25:36.000 300 33742.56 119.60 17086.28 88888.00 2016-10-26 12:25:37.000 300 33742.52 119.62 17086.27 88888.00 2016-10-26 12:25:38.000 300 33742.53 119.59 17086.27 88888.00 2016-10-26 12:25:39.000 300 33742.56 119.58 17086.25 88888.00 2016-10-26 12:25:40.000 300 33742.58 119.56 17086.25 37822.18 2016-10-26 12:25:41.000 300 33742.60 119.59 17086.22 88888.00 2016-10-26 12:25:42.000 300 33742.61 119.60 17086.21 88888.00 2016-10-26 12:25:43.000 300 33742.63 119.60 17086.24 88888.00 2016-10-26 12:25:44.000 300 33742.66 119.62 17086.24 88888.00 2016-10-26 12:25:45.000 300 33742.65 119.63 17086.20 37822.17 2016-10-26 12:25:46.000 300 33742.69 119.59 17086.18 88888.00 2016-10-26 12:25:47.000 300 33742.67 119.57 17086.24 88888.00 2016-10-26 12:25:48.000 300 33742.69 119.55 17086.29 88888.00 2016-10-26 12:25:49.000 300 33742.67 119.53 17086.26 88888.00 2016-10-26 12:25:50.000 300 33742.69 119.53 17086.24 37822.21 2016-10-26 12:25:51.000 300 33742.72 119.55 17086.23 88888.00 2016-10-26 12:25:52.000 300 33742.67 119.55 17086.27 88888.00 2016-10-26 12:25:53.000 300 33742.69 119.56 17086.26 88888.00 2016-10-26 12:25:54.000 300 33742.70 119.58 17086.28 88888.00 2016-10-26 12:25:55.000 300 33742.71 119.57 17086.31 37822.22 2016-10-26 12:25:56.000 300 33742.71 119.58 17086.27 88888.00 2016-10-26 12:25:57.000 300 33742.70 119.59 17086.27 88888.00 2016-10-26 12:25:58.000 300 33742.68 119.58 17086.27 88888.00 2016-10-26 12:25:59.000 300 33742.69 119.62 17086.28 88888.00 2016-10-26 12:26:00.000 300 33742.68 119.61 17086.26 37822.26 2016-10-26 12:26:01.000 300 33742.69 119.60 17086.28 88888.00 2016-10-26 12:26:02.000 300 33742.70 119.60 17086.31 88888.00 2016-10-26 12:26:03.000 300 33742.69 119.62 17086.31 88888.00 2016-10-26 12:26:04.000 300 33742.74 119.66 17086.31 88888.00 2016-10-26 12:26:05.000 300 33742.76 119.67 17086.30 37822.34 2016-10-26 12:26:06.000 300 33742.76 119.63 17086.29 88888.00 2016-10-26 12:26:07.000 300 33742.80 119.60 17086.29 88888.00 2016-10-26 12:26:08.000 300 33742.75 119.59 17086.26 88888.00 2016-10-26 12:26:09.000 300 33742.76 119.58 17086.26 88888.00 2016-10-26 12:26:10.000 300 33742.75 119.61 17086.25 37822.33 2016-10-26 12:26:11.000 300 33742.76 119.62 17086.28 88888.00 2016-10-26 12:26:12.000 300 33742.78 119.67 17086.31 88888.00 2016-10-26 12:26:13.000 300 33742.79 119.68 17086.31 88888.00 2016-10-26 12:26:14.000 300 33742.81 119.66 17086.32 88888.00 2016-10-26 12:26:15.000 300 33742.78 119.66 17086.31 37822.27 2016-10-26 12:26:16.000 300 33742.72 119.63 17086.27 88888.00 2016-10-26 12:26:17.000 300 33742.74 119.62 17086.25 88888.00 2016-10-26 12:26:18.000 300 33742.72 119.65 17086.25 88888.00 2016-10-26 12:26:19.000 300 33742.70 119.60 17086.23 88888.00 2016-10-26 12:26:20.000 300 33742.66 119.66 17086.25 37822.31 2016-10-26 12:26:21.000 300 33742.69 119.68 17086.25 88888.00 2016-10-26 12:26:22.000 300 33742.70 119.69 17086.24 88888.00 2016-10-26 12:26:23.000 300 33742.68 119.71 17086.27 88888.00 2016-10-26 12:26:24.000 300 33742.65 119.68 17086.29 88888.00 2016-10-26 12:26:25.000 300 33742.66 119.66 17086.30 37822.32 2016-10-26 12:26:26.000 300 33742.71 119.64 17086.31 88888.00 2016-10-26 12:26:27.000 300 33742.73 119.66 17086.31 88888.00 2016-10-26 12:26:28.000 300 33742.74 119.69 17086.30 88888.00 2016-10-26 12:26:29.000 300 33742.73 119.73 17086.26 88888.00 2016-10-26 12:26:30.000 300 33742.73 119.73 17086.25 37822.24 2016-10-26 12:26:31.000 300 33742.75 119.73 17086.34 88888.00 2016-10-26 12:26:32.000 300 33742.74 119.71 17086.33 88888.00 2016-10-26 12:26:33.000 300 33742.73 119.70 17086.31 88888.00 2016-10-26 12:26:34.000 300 33742.74 119.76 17086.34 88888.00 2016-10-26 12:26:35.000 300 33742.75 119.74 17086.32 37822.24 2016-10-26 12:26:36.000 300 33742.73 119.76 17086.30 88888.00 2016-10-26 12:26:37.000 300 33742.76 119.77 17086.31 88888.00 2016-10-26 12:26:38.000 300 33742.77 119.71 17086.37 88888.00 2016-10-26 12:26:39.000 300 33742.79 119.65 17086.37 88888.00 2016-10-26 12:26:40.000 300 33742.79 119.73 17086.34 37822.31 2016-10-26 12:26:41.000 300 33742.79 119.75 17086.28 88888.00 2016-10-26 12:26:42.000 300 33742.76 119.78 17086.33 88888.00 2016-10-26 12:26:43.000 300 33742.77 119.75 17086.30 88888.00 2016-10-26 12:26:44.000 300 33742.74 119.71 17086.29 88888.00 2016-10-26 12:26:45.000 300 33742.78 119.70 17086.27 37822.32 2016-10-26 12:26:46.000 300 33742.78 119.71 17086.29 88888.00 2016-10-26 12:26:47.000 300 33742.73 119.70 17086.27 88888.00 2016-10-26 12:26:48.000 300 33742.72 119.72 17086.29 88888.00 2016-10-26 12:26:49.000 300 33742.72 119.70 17086.28 88888.00 2016-10-26 12:26:50.000 300 33742.68 119.67 17086.28 37822.33 2016-10-26 12:26:51.000 300 33742.67 119.68 17086.31 88888.00 2016-10-26 12:26:52.000 300 33742.68 119.71 17086.31 88888.00 2016-10-26 12:26:53.000 300 33742.68 119.72 17086.30 88888.00 2016-10-26 12:26:54.000 300 33742.69 119.69 17086.28 88888.00 2016-10-26 12:26:55.000 300 33742.67 119.71 17086.29 37822.31 2016-10-26 12:26:56.000 300 33742.66 119.73 17086.32 88888.00 2016-10-26 12:26:57.000 300 33742.68 119.73 17086.32 88888.00 2016-10-26 12:26:58.000 300 33742.66 119.78 17086.29 88888.00 2016-10-26 12:26:59.000 300 33742.66 119.76 17086.30 88888.00 2016-10-26 12:27:00.000 300 33742.65 119.78 17086.33 37822.23 2016-10-26 12:27:01.000 300 33742.65 119.79 17086.37 88888.00 2016-10-26 12:27:02.000 300 33742.62 119.81 17086.36 88888.00 2016-10-26 12:27:03.000 300 33742.61 119.78 17086.32 88888.00 2016-10-26 12:27:04.000 300 33742.63 119.83 17086.31 88888.00 2016-10-26 12:27:05.000 300 33742.67 119.84 17086.30 37822.23 2016-10-26 12:27:06.000 300 33742.65 119.82 17086.28 88888.00 2016-10-26 12:27:07.000 300 33742.68 119.82 17086.30 88888.00 2016-10-26 12:27:08.000 300 33742.69 119.80 17086.30 88888.00 2016-10-26 12:27:09.000 300 33742.70 119.78 17086.28 88888.00 2016-10-26 12:27:10.000 300 33742.70 119.76 17086.28 37822.22 2016-10-26 12:27:11.000 300 33742.67 119.76 17086.25 88888.00 2016-10-26 12:27:12.000 300 33742.68 119.76 17086.23 88888.00 2016-10-26 12:27:13.000 300 33742.69 119.78 17086.28 88888.00 2016-10-26 12:27:14.000 300 33742.70 119.78 17086.27 88888.00 2016-10-26 12:27:15.000 300 33742.68 119.75 17086.28 37822.20 2016-10-26 12:27:16.000 300 33742.64 119.72 17086.24 88888.00 2016-10-26 12:27:17.000 300 33742.64 119.74 17086.26 88888.00 2016-10-26 12:27:18.000 300 33742.69 119.73 17086.27 88888.00 2016-10-26 12:27:19.000 300 33742.67 119.67 17086.22 88888.00 2016-10-26 12:27:20.000 300 33742.65 119.71 17086.25 37822.27 2016-10-26 12:27:21.000 300 33742.67 119.74 17086.25 88888.00 2016-10-26 12:27:22.000 300 33742.64 119.72 17086.27 88888.00 2016-10-26 12:27:23.000 300 33742.63 119.75 17086.23 88888.00 2016-10-26 12:27:24.000 300 33742.64 119.71 17086.24 88888.00 2016-10-26 12:27:25.000 300 33742.64 119.69 17086.23 37822.33 2016-10-26 12:27:26.000 300 33742.66 119.70 17086.22 88888.00 2016-10-26 12:27:27.000 300 33742.65 119.69 17086.21 88888.00 2016-10-26 12:27:28.000 300 33742.70 119.65 17086.21 88888.00 2016-10-26 12:27:29.000 300 33742.71 119.64 17086.22 88888.00 2016-10-26 12:27:30.000 300 33742.64 119.68 17086.20 37822.28 2016-10-26 12:27:31.000 300 33742.67 119.72 17086.26 88888.00 2016-10-26 12:27:32.000 300 33742.68 119.75 17086.28 88888.00 2016-10-26 12:27:33.000 300 33742.70 119.72 17086.25 88888.00 2016-10-26 12:27:34.000 300 33742.69 119.70 17086.25 88888.00 2016-10-26 12:27:35.000 300 33742.70 119.69 17086.26 37822.35 2016-10-26 12:27:36.000 300 33742.69 119.68 17086.28 88888.00 2016-10-26 12:27:37.000 300 33742.70 119.72 17086.29 88888.00 2016-10-26 12:27:38.000 300 33742.67 119.71 17086.33 88888.00 2016-10-26 12:27:39.000 300 33742.66 119.74 17086.33 88888.00 2016-10-26 12:27:40.000 300 33742.65 119.74 17086.34 37822.34 2016-10-26 12:27:41.000 300 33742.68 119.72 17086.34 88888.00 2016-10-26 12:27:42.000 300 33742.64 119.72 17086.33 88888.00 2016-10-26 12:27:43.000 300 33742.63 119.76 17086.31 88888.00 2016-10-26 12:27:44.000 300 33742.64 119.75 17086.28 88888.00 2016-10-26 12:27:45.000 300 33742.63 119.72 17086.32 37822.25 2016-10-26 12:27:46.000 300 33742.59 119.73 17086.31 88888.00 2016-10-26 12:27:47.000 300 33742.58 119.72 17086.31 88888.00 2016-10-26 12:27:48.000 300 33742.61 119.77 17086.34 88888.00 2016-10-26 12:27:49.000 300 33742.63 119.75 17086.33 88888.00 2016-10-26 12:27:50.000 300 33742.61 119.77 17086.33 37822.22 2016-10-26 12:27:51.000 300 33742.59 119.76 17086.30 88888.00 2016-10-26 12:27:52.000 300 33742.58 119.72 17086.31 88888.00 2016-10-26 12:27:53.000 300 33742.58 119.69 17086.31 88888.00 2016-10-26 12:27:54.000 300 33742.60 119.69 17086.32 88888.00 2016-10-26 12:27:55.000 300 33742.61 119.72 17086.31 37822.23 2016-10-26 12:27:56.000 300 33742.60 119.75 17086.27 88888.00 2016-10-26 12:27:57.000 300 33742.59 119.75 17086.27 88888.00 2016-10-26 12:27:58.000 300 33742.58 119.76 17086.25 88888.00 2016-10-26 12:27:59.000 300 33742.55 119.72 17086.25 88888.00 2016-10-26 12:28:00.000 300 33742.58 119.71 17086.24 37822.32 2016-10-26 12:28:01.000 300 33742.59 119.73 17086.30 88888.00 2016-10-26 12:28:02.000 300 33742.58 119.71 17086.33 88888.00 2016-10-26 12:28:03.000 300 33742.53 119.72 17086.30 88888.00 2016-10-26 12:28:04.000 300 33742.54 119.72 17086.32 88888.00 2016-10-26 12:28:05.000 300 33742.54 119.74 17086.29 37822.22 2016-10-26 12:28:06.000 300 33742.50 119.73 17086.28 88888.00 2016-10-26 12:28:07.000 300 33742.49 119.74 17086.30 88888.00 2016-10-26 12:28:08.000 300 33742.49 119.73 17086.33 88888.00 2016-10-26 12:28:09.000 300 33742.51 119.74 17086.32 88888.00 2016-10-26 12:28:10.000 300 33742.54 119.76 17086.31 37822.16 2016-10-26 12:28:11.000 300 33742.52 119.76 17086.31 88888.00 2016-10-26 12:28:12.000 300 33742.51 119.79 17086.33 88888.00 2016-10-26 12:28:13.000 300 33742.49 119.78 17086.32 88888.00 2016-10-26 12:28:14.000 300 33742.48 119.74 17086.32 88888.00 2016-10-26 12:28:15.000 300 33742.51 119.75 17086.33 37822.14 2016-10-26 12:28:16.000 300 33742.49 119.75 17086.30 88888.00 2016-10-26 12:28:17.000 300 33742.45 119.77 17086.33 88888.00 2016-10-26 12:28:18.000 300 33742.42 119.78 17086.33 88888.00 2016-10-26 12:28:19.000 300 33742.42 119.79 17086.31 88888.00 2016-10-26 12:28:20.000 300 33742.36 119.79 17086.27 37822.04 2016-10-26 12:28:21.000 300 33742.35 119.75 17086.32 88888.00 2016-10-26 12:28:22.000 300 33742.36 119.75 17086.35 88888.00 2016-10-26 12:28:23.000 300 33742.35 119.77 17086.32 88888.00 2016-10-26 12:28:24.000 300 33742.32 119.80 17086.37 88888.00 2016-10-26 12:28:25.000 300 33742.34 119.83 17086.35 37822.03 2016-10-26 12:28:26.000 300 33742.36 119.83 17086.31 88888.00 2016-10-26 12:28:27.000 300 33742.37 119.87 17086.29 88888.00 2016-10-26 12:28:28.000 300 33742.35 119.86 17086.30 88888.00 2016-10-26 12:28:29.000 300 33742.35 119.86 17086.32 88888.00 2016-10-26 12:28:30.000 300 33742.36 119.82 17086.31 37822.02 2016-10-26 12:28:31.000 300 33742.35 119.83 17086.31 88888.00 2016-10-26 12:28:32.000 300 33742.33 119.81 17086.34 88888.00 2016-10-26 12:28:33.000 300 33742.31 119.84 17086.38 88888.00 2016-10-26 12:28:34.000 300 33742.32 119.80 17086.37 88888.00 2016-10-26 12:28:35.000 300 33742.30 119.77 17086.34 37822.05 2016-10-26 12:28:36.000 300 33742.24 119.80 17086.34 88888.00 2016-10-26 12:28:37.000 300 33742.19 119.84 17086.33 88888.00 2016-10-26 12:28:38.000 300 33742.17 119.85 17086.31 88888.00 2016-10-26 12:28:39.000 300 33742.16 119.82 17086.34 88888.00 2016-10-26 12:28:40.000 300 33742.17 119.83 17086.34 37821.85 2016-10-26 12:28:41.000 300 33742.18 119.83 17086.30 88888.00 2016-10-26 12:28:42.000 300 33742.20 119.88 17086.33 88888.00 2016-10-26 12:28:43.000 300 33742.21 119.91 17086.34 88888.00 2016-10-26 12:28:44.000 300 33742.18 119.87 17086.30 88888.00 2016-10-26 12:28:45.000 300 33742.15 119.88 17086.28 37821.86 2016-10-26 12:28:46.000 300 33742.14 119.86 17086.30 88888.00 2016-10-26 12:28:47.000 300 33742.17 119.86 17086.33 88888.00 2016-10-26 12:28:48.000 300 33742.16 119.88 17086.32 88888.00 2016-10-26 12:28:49.000 300 33742.18 119.87 17086.33 88888.00 2016-10-26 12:28:50.000 300 33742.17 119.91 17086.33 37821.92 2016-10-26 12:28:51.000 300 33742.18 119.92 17086.31 88888.00 2016-10-26 12:28:52.000 300 33742.22 119.90 17086.31 88888.00 2016-10-26 12:28:53.000 300 33742.18 119.89 17086.34 88888.00 2016-10-26 12:28:54.000 300 33742.21 119.95 17086.33 88888.00 2016-10-26 12:28:55.000 300 33742.20 119.94 17086.34 37821.85 2016-10-26 12:28:56.000 300 33742.21 119.92 17086.36 88888.00 2016-10-26 12:28:57.000 300 33742.21 119.92 17086.38 88888.00 2016-10-26 12:28:58.000 300 33742.22 119.92 17086.37 88888.00 2016-10-26 12:28:59.000 300 33742.21 119.93 17086.34 88888.00 2016-10-26 12:29:00.000 300 33742.19 119.94 17086.35 37821.91 2016-10-26 12:29:01.000 300 33742.18 119.95 17086.37 88888.00 2016-10-26 12:29:02.000 300 33742.12 119.92 17086.41 88888.00 2016-10-26 12:29:03.000 300 33742.11 119.93 17086.42 88888.00 2016-10-26 12:29:04.000 300 33742.13 119.93 17086.39 88888.00 2016-10-26 12:29:05.000 300 33742.13 119.92 17086.37 37821.84 2016-10-26 12:29:06.000 300 33742.12 119.91 17086.39 88888.00 2016-10-26 12:29:07.000 300 33742.13 119.90 17086.38 88888.00 2016-10-26 12:29:08.000 300 33742.16 119.86 17086.36 88888.00 2016-10-26 12:29:09.000 300 33742.16 119.87 17086.36 88888.00 2016-10-26 12:29:10.000 300 33742.16 119.89 17086.37 37821.92 2016-10-26 12:29:11.000 300 33742.15 119.91 17086.41 88888.00 2016-10-26 12:29:12.000 300 33742.14 119.91 17086.42 88888.00 2016-10-26 12:29:13.000 300 33742.13 119.94 17086.40 88888.00 2016-10-26 12:29:14.000 300 33742.12 119.95 17086.37 88888.00 2016-10-26 12:29:15.000 300 33742.10 119.96 17086.34 37821.81 2016-10-26 12:29:16.000 300 33742.07 119.89 17086.34 88888.00 2016-10-26 12:29:17.000 300 33742.06 119.91 17086.36 88888.00 2016-10-26 12:29:18.000 300 33742.06 119.94 17086.39 88888.00 2016-10-26 12:29:19.000 300 33742.05 119.91 17086.37 88888.00 2016-10-26 12:29:20.000 300 33742.02 119.93 17086.40 37821.77 2016-10-26 12:29:21.000 300 33742.06 119.96 17086.41 88888.00 2016-10-26 12:29:22.000 300 33742.05 119.94 17086.42 88888.00 2016-10-26 12:29:23.000 300 33742.02 119.96 17086.41 88888.00 2016-10-26 12:29:24.000 300 33741.99 119.96 17086.42 88888.00 2016-10-26 12:29:25.000 300 33742.01 119.93 17086.40 37821.75 2016-10-26 12:29:26.000 300 33741.95 119.89 17086.38 88888.00 2016-10-26 12:29:27.000 300 33741.95 119.90 17086.36 88888.00 2016-10-26 12:29:28.000 300 33741.93 119.92 17086.36 88888.00 2016-10-26 12:29:29.000 300 33741.88 119.93 17086.38 88888.00 2016-10-26 12:29:30.000 300 33741.89 119.93 17086.36 37821.74 2016-10-26 12:29:31.000 300 33741.92 119.91 17086.41 88888.00 2016-10-26 12:29:32.000 300 33741.89 119.93 17086.40 88888.00 2016-10-26 12:29:33.000 300 33741.91 119.95 17086.40 88888.00 2016-10-26 12:29:34.000 300 33741.91 119.95 17086.39 88888.00 2016-10-26 12:29:35.000 300 33741.91 119.98 17086.43 37821.64 2016-10-26 12:29:36.000 300 33741.95 119.94 17086.44 88888.00 2016-10-26 12:29:37.000 300 33741.93 119.91 17086.45 88888.00 2016-10-26 12:29:38.000 300 33741.92 119.91 17086.43 88888.00 2016-10-26 12:29:39.000 300 33741.96 119.92 17086.47 88888.00 2016-10-26 12:29:40.000 300 33741.95 119.93 17086.48 37821.70 2016-10-26 12:29:41.000 300 33741.91 119.89 17086.46 88888.00 2016-10-26 12:29:42.000 300 33741.95 119.92 17086.48 88888.00 2016-10-26 12:29:43.000 300 33741.97 119.90 17086.46 88888.00 2016-10-26 12:29:44.000 300 33741.93 119.88 17086.48 88888.00 2016-10-26 12:29:45.000 300 33741.96 119.89 17086.49 37821.69 2016-10-26 12:29:46.000 300 33741.98 119.91 17086.44 88888.00 2016-10-26 12:29:47.000 300 33742.00 119.88 17086.42 88888.00 2016-10-26 12:29:48.000 300 33742.03 119.87 17086.47 88888.00 2016-10-26 12:29:49.000 300 33742.01 119.87 17086.49 88888.00 2016-10-26 12:29:50.000 300 33742.02 119.84 17086.51 37821.77 2016-10-26 12:29:51.000 300 33741.99 119.80 17086.49 88888.00 2016-10-26 12:29:52.000 300 33741.97 119.80 17086.44 88888.00 2016-10-26 12:29:53.000 300 33742.00 119.78 17086.43 88888.00 2016-10-26 12:29:54.000 300 33741.98 119.80 17086.42 88888.00 2016-10-26 12:29:55.000 300 33741.98 119.80 17086.38 37821.67 2016-10-26 12:29:56.000 300 33741.97 119.76 17086.41 88888.00 2016-10-26 12:29:57.000 300 33741.97 119.78 17086.45 88888.00 2016-10-26 12:29:58.000 300 33742.03 119.78 17086.45 88888.00 2016-10-26 12:29:59.000 300 33742.05 119.74 17086.47 88888.00 2016-10-26 12:30:00.000 300 33742.03 119.72 17086.44 37821.82 2016-10-26 12:30:01.000 300 33742.08 119.75 17086.45 88888.00 2016-10-26 12:30:02.000 300 33742.09 119.76 17086.50 88888.00 2016-10-26 12:30:03.000 300 33742.15 119.76 17086.52 88888.00 2016-10-26 12:30:04.000 300 33742.18 119.73 17086.50 88888.00 2016-10-26 12:30:05.000 300 33742.18 119.74 17086.45 37821.79 2016-10-26 12:30:06.000 300 33742.20 119.73 17086.44 88888.00 2016-10-26 12:30:07.000 300 33742.28 119.74 17086.40 88888.00 2016-10-26 12:30:08.000 300 33742.28 119.71 17086.35 88888.00 2016-10-26 12:30:09.000 300 33742.30 119.74 17086.35 88888.00 2016-10-26 12:30:10.000 300 33742.36 119.73 17086.37 37821.96 2016-10-26 12:30:11.000 300 33742.42 119.70 17086.41 88888.00 2016-10-26 12:30:12.000 300 33742.39 119.66 17086.39 88888.00 2016-10-26 12:30:13.000 300 33742.42 119.68 17086.37 88888.00 2016-10-26 12:30:14.000 300 33742.40 119.71 17086.42 88888.00 2016-10-26 12:30:15.000 300 33742.42 119.69 17086.42 37822.06 2016-10-26 12:30:16.000 300 33742.39 119.70 17086.40 88888.00 2016-10-26 12:30:17.000 300 33742.39 119.68 17086.37 88888.00 2016-10-26 12:30:18.000 300 33742.40 119.69 17086.38 88888.00 2016-10-26 12:30:19.000 300 33742.42 119.73 17086.42 88888.00 2016-10-26 12:30:20.000 300 33742.40 119.75 17086.44 37822.14 2016-10-26 12:30:21.000 300 33742.39 119.75 17086.44 88888.00 2016-10-26 12:30:22.000 300 33742.36 119.74 17086.42 88888.00 2016-10-26 12:30:23.000 300 33742.39 119.72 17086.43 88888.00 2016-10-26 12:30:24.000 300 33742.40 119.72 17086.39 88888.00 2016-10-26 12:30:25.000 300 33742.42 119.72 17086.40 37822.09 2016-10-26 12:30:26.000 300 33742.44 119.72 17086.39 88888.00 2016-10-26 12:30:27.000 300 33742.46 119.67 17086.39 88888.00 2016-10-26 12:30:28.000 300 33742.51 119.66 17086.40 88888.00 2016-10-26 12:30:29.000 300 33742.55 119.67 17086.39 88888.00 2016-10-26 12:30:30.000 300 33742.58 119.60 17086.41 37822.16 2016-10-26 12:30:31.000 300 33742.57 119.57 17086.41 88888.00 2016-10-26 12:30:32.000 300 33742.55 119.57 17086.40 88888.00 2016-10-26 12:30:33.000 300 33742.57 119.55 17086.37 88888.00 2016-10-26 12:30:34.000 300 33742.58 119.57 17086.38 88888.00 2016-10-26 12:30:35.000 300 33742.60 119.61 17086.42 37822.22 2016-10-26 12:30:36.000 300 33742.61 119.61 17086.37 88888.00 2016-10-26 12:30:37.000 300 33742.61 119.60 17086.38 88888.00 2016-10-26 12:30:38.000 300 33742.67 119.63 17086.36 88888.00 2016-10-26 12:30:39.000 300 33742.66 119.63 17086.34 88888.00 2016-10-26 12:30:40.000 300 33742.62 119.64 17086.36 37822.30 2016-10-26 12:30:41.000 300 33742.60 119.65 17086.41 88888.00 2016-10-26 12:30:42.000 300 33742.56 119.64 17086.42 88888.00 2016-10-26 12:30:43.000 300 33742.50 119.64 17086.39 88888.00 2016-10-26 12:30:44.000 300 33742.49 119.61 17086.36 88888.00 2016-10-26 12:30:45.000 300 33742.49 119.60 17086.35 37822.25 2016-10-26 12:30:46.000 300 33742.46 119.59 17086.37 88888.00 2016-10-26 12:30:47.000 300 33742.40 119.58 17086.31 88888.00 2016-10-26 12:30:48.000 300 33742.42 119.60 17086.33 88888.00 2016-10-26 12:30:49.000 300 33742.45 119.63 17086.33 88888.00 2016-10-26 12:30:50.000 300 33742.43 119.62 17086.33 37822.17 2016-10-26 12:30:51.000 300 33742.42 119.63 17086.31 88888.00 2016-10-26 12:30:52.000 300 33742.44 119.62 17086.33 88888.00 2016-10-26 12:30:53.000 300 33742.43 119.58 17086.35 88888.00 2016-10-26 12:30:54.000 300 33742.42 119.58 17086.36 88888.00 2016-10-26 12:30:55.000 300 33742.43 119.59 17086.36 37822.15 2016-10-26 12:30:56.000 300 33742.42 119.63 17086.38 88888.00 2016-10-26 12:30:57.000 300 33742.40 119.64 17086.40 88888.00 2016-10-26 12:30:58.000 300 33742.40 119.63 17086.38 88888.00 2016-10-26 12:30:59.000 300 33742.41 119.67 17086.38 88888.00 2016-10-26 12:31:00.000 300 33742.34 119.63 17086.39 37822.22 2016-10-26 12:31:01.000 300 33742.34 119.64 17086.38 88888.00 2016-10-26 12:31:02.000 300 33742.34 119.64 17086.34 88888.00 2016-10-26 12:31:03.000 300 33742.35 119.60 17086.35 88888.00 2016-10-26 12:31:04.000 300 33742.34 119.61 17086.37 88888.00 2016-10-26 12:31:05.000 300 33742.32 119.63 17086.37 37822.16 2016-10-26 12:31:06.000 300 33742.32 119.62 17086.34 88888.00 2016-10-26 12:31:07.000 300 33742.33 119.61 17086.35 88888.00 2016-10-26 12:31:08.000 300 33742.31 119.61 17086.35 88888.00 2016-10-26 12:31:09.000 300 33742.28 119.61 17086.36 88888.00 2016-10-26 12:31:10.000 300 33742.29 119.63 17086.36 37822.12 2016-10-26 12:31:11.000 300 33742.29 119.63 17086.33 88888.00 2016-10-26 12:31:12.000 300 33742.28 119.59 17086.33 88888.00 2016-10-26 12:31:13.000 300 33742.31 119.61 17086.33 88888.00 2016-10-26 12:31:14.000 300 33742.29 119.62 17086.34 88888.00 2016-10-26 12:31:15.000 300 33742.28 119.64 17086.32 37822.09 2016-10-26 12:31:16.000 300 33742.28 119.64 17086.26 88888.00 2016-10-26 12:31:17.000 300 33742.29 119.65 17086.28 88888.00 2016-10-26 12:31:18.000 300 33742.29 119.67 17086.30 88888.00 2016-10-26 12:31:19.000 300 33742.25 119.66 17086.28 88888.00 2016-10-26 12:31:20.000 300 33742.23 119.68 17086.27 37821.97 2016-10-26 12:31:21.000 300 33742.23 119.64 17086.31 88888.00 2016-10-26 12:31:22.000 300 33742.21 119.63 17086.29 88888.00 2016-10-26 12:31:23.000 300 33742.19 119.67 17086.27 88888.00 2016-10-26 12:31:24.000 300 33742.19 119.71 17086.29 88888.00 2016-10-26 12:31:25.000 300 33742.14 119.68 17086.31 37821.93 2016-10-26 12:31:26.000 300 33742.12 119.62 17086.32 88888.00 2016-10-26 12:31:27.000 300 33742.11 119.61 17086.38 88888.00 2016-10-26 12:31:28.000 300 33742.08 119.63 17086.39 88888.00 2016-10-26 12:31:29.000 300 33742.08 119.67 17086.41 88888.00 2016-10-26 12:31:30.000 300 33742.08 119.70 17086.43 37821.84 2016-10-26 12:31:31.000 300 33742.10 119.74 17086.44 88888.00 2016-10-26 12:31:32.000 300 33742.13 119.73 17086.41 88888.00 2016-10-26 12:31:33.000 300 33742.09 119.71 17086.42 88888.00 2016-10-26 12:31:34.000 300 33742.11 119.70 17086.41 88888.00 2016-10-26 12:31:35.000 300 33742.12 119.70 17086.46 37821.89 2016-10-26 12:31:36.000 300 33742.14 119.69 17086.45 88888.00 2016-10-26 12:31:37.000 300 33742.14 119.64 17086.45 88888.00 2016-10-26 12:31:38.000 300 33742.17 119.65 17086.45 88888.00 2016-10-26 12:31:39.000 300 33742.19 119.63 17086.42 88888.00 2016-10-26 12:31:40.000 300 33742.19 119.60 17086.37 37821.89 2016-10-26 12:31:41.000 300 33742.20 119.65 17086.35 88888.00 2016-10-26 12:31:42.000 300 33742.20 119.61 17086.38 88888.00 2016-10-26 12:31:43.000 300 33742.20 119.62 17086.39 88888.00 2016-10-26 12:31:44.000 300 33742.22 119.63 17086.38 88888.00 2016-10-26 12:31:45.000 300 33742.20 119.66 17086.40 37821.99 2016-10-26 12:31:46.000 300 33742.20 119.62 17086.37 88888.00 2016-10-26 12:31:47.000 300 33742.21 119.66 17086.36 88888.00 2016-10-26 12:31:48.000 300 33742.20 119.69 17086.35 88888.00 2016-10-26 12:31:49.000 300 33742.17 119.65 17086.35 88888.00 2016-10-26 12:31:50.000 300 33742.16 119.62 17086.33 37821.90 2016-10-26 12:31:51.000 300 33742.18 119.63 17086.35 88888.00 2016-10-26 12:31:52.000 300 33742.17 119.63 17086.35 88888.00 2016-10-26 12:31:53.000 300 33742.17 119.64 17086.39 88888.00 2016-10-26 12:31:54.000 300 33742.16 119.63 17086.40 88888.00 2016-10-26 12:31:55.000 300 33742.17 119.66 17086.41 37821.92 2016-10-26 12:31:56.000 300 33742.17 119.68 17086.36 88888.00 2016-10-26 12:31:57.000 300 33742.15 119.68 17086.40 88888.00 2016-10-26 12:31:58.000 300 33742.11 119.67 17086.36 88888.00 2016-10-26 12:31:59.000 300 33742.06 119.67 17086.39 88888.00 2016-10-26 12:32:00.000 300 33742.02 119.69 17086.39 37821.96 2016-10-26 12:32:01.000 300 33742.01 119.63 17086.36 88888.00 2016-10-26 12:32:02.000 300 33742.01 119.66 17086.36 88888.00 2016-10-26 12:32:03.000 300 33742.02 119.64 17086.40 88888.00 2016-10-26 12:32:04.000 300 33741.99 119.64 17086.38 88888.00 2016-10-26 12:32:05.000 300 33741.93 119.66 17086.39 37821.92 2016-10-26 12:32:06.000 300 33741.94 119.68 17086.41 88888.00 2016-10-26 12:32:07.000 300 33741.94 119.67 17086.41 88888.00 2016-10-26 12:32:08.000 300 33741.94 119.70 17086.36 88888.00 2016-10-26 12:32:09.000 300 33741.95 119.69 17086.37 88888.00 2016-10-26 12:32:10.000 300 33741.90 119.67 17086.36 37821.77 2016-10-26 12:32:11.000 300 33741.89 119.66 17086.38 88888.00 2016-10-26 12:32:12.000 300 33741.88 119.68 17086.41 88888.00 2016-10-26 12:32:13.000 300 33741.90 119.71 17086.38 88888.00 2016-10-26 12:32:14.000 300 33741.86 119.69 17086.36 88888.00 2016-10-26 12:32:15.000 300 33741.89 119.71 17086.35 37821.66 2016-10-26 12:32:16.000 300 33741.90 119.72 17086.35 88888.00 2016-10-26 12:32:17.000 300 33741.89 119.68 17086.33 88888.00 2016-10-26 12:32:18.000 300 33741.91 119.67 17086.35 88888.00 2016-10-26 12:32:19.000 300 33741.89 119.67 17086.34 88888.00 2016-10-26 12:32:20.000 300 33741.83 119.68 17086.36 37821.68 2016-10-26 12:32:21.000 300 33741.83 119.67 17086.40 88888.00 2016-10-26 12:32:22.000 300 33741.86 119.65 17086.39 88888.00 2016-10-26 12:32:23.000 300 33741.86 119.66 17086.41 88888.00 2016-10-26 12:32:24.000 300 33741.86 119.66 17086.43 88888.00 2016-10-26 12:32:25.000 300 33741.87 119.68 17086.39 37821.73 2016-10-26 12:32:26.000 300 33741.83 119.66 17086.40 88888.00 2016-10-26 12:32:27.000 300 33741.86 119.71 17086.41 88888.00 2016-10-26 12:32:28.000 300 33741.86 119.69 17086.44 88888.00 2016-10-26 12:32:29.000 300 33741.88 119.71 17086.47 88888.00 2016-10-26 12:32:30.000 300 33741.88 119.69 17086.45 37821.70 2016-10-26 12:32:31.000 300 33741.89 119.66 17086.41 88888.00 2016-10-26 12:32:32.000 300 33741.92 119.65 17086.39 88888.00 2016-10-26 12:32:33.000 300 33741.96 119.66 17086.40 88888.00 2016-10-26 12:32:34.000 300 33741.95 119.69 17086.47 88888.00 2016-10-26 12:32:35.000 300 33741.99 119.68 17086.48 37821.78 2016-10-26 12:32:36.000 300 33742.01 119.67 17086.50 88888.00 2016-10-26 12:32:37.000 300 33742.04 119.67 17086.48 88888.00 2016-10-26 12:32:38.000 300 33742.03 119.65 17086.49 88888.00 2016-10-26 12:32:39.000 300 33742.08 119.66 17086.51 88888.00 2016-10-26 12:32:40.000 300 33742.13 119.67 17086.48 37821.71 2016-10-26 12:32:41.000 300 33742.09 119.68 17086.46 88888.00 2016-10-26 12:32:42.000 300 33742.09 119.66 17086.47 88888.00 2016-10-26 12:32:43.000 300 33742.13 119.66 17086.45 88888.00 2016-10-26 12:32:44.000 300 33742.16 119.64 17086.47 88888.00 2016-10-26 12:32:45.000 300 33742.20 119.59 17086.46 37821.88 2016-10-26 12:32:46.000 300 33742.21 119.61 17086.50 88888.00 2016-10-26 12:32:47.000 300 33742.21 119.63 17086.55 88888.00 2016-10-26 12:32:48.000 300 33742.19 119.60 17086.54 88888.00 2016-10-26 12:32:49.000 300 33742.19 119.59 17086.50 88888.00 2016-10-26 12:32:50.000 300 33742.22 119.60 17086.50 37821.98 2016-10-26 12:32:51.000 300 33742.23 119.59 17086.50 88888.00 2016-10-26 12:32:52.000 300 33742.23 119.59 17086.49 88888.00 2016-10-26 12:32:53.000 300 33742.26 119.60 17086.49 88888.00 2016-10-26 12:32:54.000 300 33742.26 119.58 17086.50 88888.00 2016-10-26 12:32:55.000 300 33742.20 119.57 17086.49 37821.95 2016-10-26 12:32:56.000 300 33742.21 119.62 17086.50 88888.00 2016-10-26 12:32:57.000 300 33742.20 119.60 17086.49 88888.00 2016-10-26 12:32:58.000 300 33742.16 119.59 17086.48 88888.00 2016-10-26 12:32:59.000 300 33742.14 119.55 17086.45 88888.00 2016-10-26 12:33:00.000 300 33742.12 119.54 17086.48 37821.87 2016-10-26 12:33:01.000 300 33742.13 119.54 17086.50 88888.00 2016-10-26 12:33:02.000 300 33742.11 119.54 17086.48 88888.00 2016-10-26 12:33:03.000 300 33742.11 119.55 17086.46 88888.00 2016-10-26 12:33:04.000 300 33742.11 119.56 17086.45 88888.00 2016-10-26 12:33:05.000 300 33742.13 119.59 17086.43 37821.93 2016-10-26 12:33:06.000 300 33742.16 119.57 17086.42 88888.00 2016-10-26 12:33:07.000 300 33742.21 119.56 17086.44 88888.00 2016-10-26 12:33:08.000 300 33742.22 119.58 17086.44 88888.00 2016-10-26 12:33:09.000 300 33742.25 119.59 17086.43 88888.00 2016-10-26 12:33:10.000 300 33742.30 119.60 17086.42 37821.99 2016-10-26 12:33:11.000 300 33742.31 119.63 17086.47 88888.00 2016-10-26 12:33:12.000 300 33742.34 119.62 17086.46 88888.00 2016-10-26 12:33:13.000 300 33742.40 119.62 17086.42 88888.00 2016-10-26 12:33:14.000 300 33742.39 119.62 17086.40 88888.00 2016-10-26 12:33:15.000 300 33742.37 119.63 17086.41 37822.05 2016-10-26 12:33:16.000 300 33742.32 119.63 17086.43 88888.00 2016-10-26 12:33:17.000 300 33742.27 119.62 17086.44 88888.00 2016-10-26 12:33:18.000 300 33742.28 119.59 17086.42 88888.00 2016-10-26 12:33:19.000 300 33742.28 119.59 17086.41 88888.00 2016-10-26 12:33:20.000 300 33742.30 119.63 17086.43 37822.03 2016-10-26 12:33:21.000 300 33742.29 119.63 17086.43 88888.00 2016-10-26 12:33:22.000 300 33742.29 119.65 17086.42 88888.00 2016-10-26 12:33:23.000 300 33742.29 119.64 17086.42 88888.00 2016-10-26 12:33:24.000 300 33742.28 119.61 17086.42 88888.00 2016-10-26 12:33:25.000 300 33742.28 119.64 17086.44 37821.99 2016-10-26 12:33:26.000 300 33742.30 119.69 17086.42 88888.00 2016-10-26 12:33:27.000 300 33742.35 119.66 17086.42 88888.00 2016-10-26 12:33:28.000 300 33742.35 119.61 17086.41 88888.00 2016-10-26 12:33:29.000 300 33742.36 119.63 17086.44 88888.00 2016-10-26 12:33:30.000 300 33742.35 119.69 17086.43 37821.97 2016-10-26 12:33:31.000 300 33742.35 119.68 17086.39 88888.00 2016-10-26 12:33:32.000 300 33742.33 119.67 17086.38 88888.00 2016-10-26 12:33:33.000 300 33742.35 119.63 17086.40 88888.00 2016-10-26 12:33:34.000 300 33742.38 119.63 17086.42 88888.00 2016-10-26 12:33:35.000 300 33742.34 119.65 17086.38 37822.13 2016-10-26 12:33:36.000 300 33742.36 119.68 17086.38 88888.00 2016-10-26 12:33:37.000 300 33742.35 119.66 17086.39 88888.00 2016-10-26 12:33:38.000 300 33742.37 119.66 17086.39 88888.00 2016-10-26 12:33:39.000 300 33742.35 119.65 17086.38 88888.00 2016-10-26 12:33:40.000 300 33742.37 119.63 17086.36 37822.19 2016-10-26 12:33:41.000 300 33742.39 119.64 17086.40 88888.00 2016-10-26 12:33:42.000 300 33742.36 119.66 17086.41 88888.00 2016-10-26 12:33:43.000 300 33742.36 119.68 17086.41 88888.00 2016-10-26 12:33:44.000 300 33742.34 119.68 17086.40 88888.00 2016-10-26 12:33:45.000 300 33742.35 119.70 17086.37 37822.09 2016-10-26 12:33:46.000 300 33742.34 119.69 17086.39 88888.00 2016-10-26 12:33:47.000 300 33742.31 119.71 17086.42 88888.00 2016-10-26 12:33:48.000 300 33742.29 119.68 17086.36 88888.00 2016-10-26 12:33:49.000 300 33742.27 119.68 17086.36 88888.00 2016-10-26 12:33:50.000 300 33742.27 119.69 17086.40 37822.08 2016-10-26 12:33:51.000 300 33742.26 119.66 17086.38 88888.00 2016-10-26 12:33:52.000 300 33742.22 119.66 17086.37 88888.00 2016-10-26 12:33:53.000 300 33742.20 119.66 17086.41 88888.00 2016-10-26 12:33:54.000 300 33742.17 119.70 17086.40 88888.00 2016-10-26 12:33:55.000 300 33742.15 119.69 17086.43 37821.99 2016-10-26 12:33:56.000 300 33742.12 119.67 17086.42 88888.00 2016-10-26 12:33:57.000 300 33742.09 119.70 17086.41 88888.00 2016-10-26 12:33:58.000 300 33742.08 119.72 17086.39 88888.00 2016-10-26 12:33:59.000 300 33742.04 119.70 17086.40 88888.00 2016-10-26 12:34:00.000 300 33742.04 119.69 17086.41 37821.85 2016-10-26 12:34:01.000 300 33742.03 119.67 17086.39 88888.00 2016-10-26 12:34:02.000 300 33741.99 119.65 17086.42 88888.00 2016-10-26 12:34:03.000 300 33741.95 119.63 17086.40 88888.00 2016-10-26 12:34:04.000 300 33741.93 119.61 17086.43 88888.00 2016-10-26 12:34:05.000 300 33741.95 119.59 17086.46 37821.82 2016-10-26 12:34:06.000 300 33741.97 119.56 17086.46 88888.00 2016-10-26 12:34:07.000 300 33741.90 119.55 17086.44 88888.00 2016-10-26 12:34:08.000 300 33741.84 119.56 17086.44 88888.00 2016-10-26 12:34:09.000 300 33741.86 119.56 17086.44 88888.00 2016-10-26 12:34:10.000 300 33741.85 119.56 17086.43 37821.66 2016-10-26 12:34:11.000 300 33741.85 119.61 17086.44 88888.00 2016-10-26 12:34:12.000 300 33741.83 119.59 17086.44 88888.00 2016-10-26 12:34:13.000 300 33741.86 119.60 17086.48 88888.00 2016-10-26 12:34:14.000 300 33741.86 119.54 17086.48 88888.00 2016-10-26 12:34:15.000 300 33741.87 119.55 17086.46 37821.66 2016-10-26 12:34:16.000 300 33741.87 119.57 17086.46 88888.00 2016-10-26 12:34:17.000 300 33741.84 119.57 17086.45 88888.00 2016-10-26 12:34:18.000 300 33741.83 119.53 17086.47 88888.00 2016-10-26 12:34:19.000 300 33741.84 119.51 17086.47 88888.00 2016-10-26 12:34:20.000 300 33741.83 119.48 17086.45 37821.59 2016-10-26 12:34:21.000 300 33741.81 119.51 17086.44 88888.00 2016-10-26 12:34:22.000 300 33741.82 119.53 17086.45 88888.00 2016-10-26 12:34:23.000 300 33741.88 119.52 17086.47 88888.00 2016-10-26 12:34:24.000 300 33741.94 119.45 17086.45 88888.00 2016-10-26 12:34:25.000 300 33741.95 119.46 17086.49 37821.66 2016-10-26 12:34:26.000 300 33741.94 119.46 17086.44 88888.00 2016-10-26 12:34:27.000 300 33741.95 119.46 17086.47 88888.00 2016-10-26 12:34:28.000 300 33741.96 119.42 17086.48 88888.00 2016-10-26 12:34:29.000 300 33741.96 119.44 17086.48 88888.00 2016-10-26 12:34:30.000 300 33741.95 119.47 17086.46 37821.75 2016-10-26 12:34:31.000 300 33741.97 119.48 17086.45 88888.00 2016-10-26 12:34:32.000 300 33741.96 119.45 17086.45 88888.00 2016-10-26 12:34:33.000 300 33742.01 119.44 17086.48 88888.00 2016-10-26 12:34:34.000 300 33742.02 119.47 17086.48 88888.00 2016-10-26 12:34:35.000 300 33741.97 119.48 17086.48 37821.77 2016-10-26 12:34:36.000 300 33741.95 119.47 17086.48 88888.00 2016-10-26 12:34:37.000 300 33741.94 119.42 17086.44 88888.00 2016-10-26 12:34:38.000 300 33741.95 119.38 17086.43 88888.00 2016-10-26 12:34:39.000 300 33741.90 119.39 17086.43 88888.00 2016-10-26 12:34:40.000 300 33741.86 119.41 17086.45 37821.74 2016-10-26 12:34:41.000 300 33741.85 119.41 17086.48 88888.00 2016-10-26 12:34:42.000 300 33741.80 119.41 17086.51 88888.00 2016-10-26 12:34:43.000 300 33741.80 119.42 17086.48 88888.00 2016-10-26 12:34:44.000 300 33741.76 119.42 17086.47 88888.00 2016-10-26 12:34:45.000 300 33741.75 119.43 17086.52 37821.66 2016-10-26 12:34:46.000 300 33741.75 119.43 17086.49 88888.00 2016-10-26 12:34:47.000 300 33741.75 119.46 17086.51 88888.00 2016-10-26 12:34:48.000 300 33741.72 119.47 17086.48 88888.00 2016-10-26 12:34:49.000 300 33741.78 119.45 17086.52 88888.00 2016-10-26 12:34:50.000 300 33741.84 119.47 17086.53 37821.63 2016-10-26 12:34:51.000 300 33741.87 119.48 17086.52 88888.00 2016-10-26 12:34:52.000 300 33741.93 119.48 17086.50 88888.00 2016-10-26 12:34:53.000 300 33741.91 119.48 17086.54 88888.00 2016-10-26 12:34:54.000 300 33741.91 119.45 17086.58 88888.00 2016-10-26 12:34:55.000 300 33741.93 119.46 17086.56 37821.71 2016-10-26 12:34:56.000 300 33741.99 119.47 17086.53 88888.00 2016-10-26 12:34:57.000 300 33741.99 119.45 17086.56 88888.00 2016-10-26 12:34:58.000 300 33741.94 119.50 17086.53 88888.00 2016-10-26 12:34:59.000 300 33741.93 119.52 17086.52 88888.00 2016-10-26 12:35:00.000 300 33741.91 119.51 17086.53 37821.73 2016-10-26 12:35:01.000 300 33741.90 119.42 17086.53 88888.00 2016-10-26 12:35:02.000 300 33741.86 119.42 17086.50 88888.00 2016-10-26 12:35:03.000 300 33741.85 119.47 17086.50 88888.00 2016-10-26 12:35:04.000 300 33741.81 119.49 17086.52 88888.00 2016-10-26 12:35:05.000 300 33741.76 119.50 17086.53 37821.66 2016-10-26 12:35:06.000 300 33741.70 119.52 17086.51 88888.00 2016-10-26 12:35:07.000 300 33741.66 119.53 17086.49 88888.00 2016-10-26 12:35:08.000 300 33741.62 119.50 17086.47 88888.00 2016-10-26 12:35:09.000 300 33741.56 119.50 17086.47 88888.00 2016-10-26 12:35:10.000 300 33741.49 119.50 17086.51 37821.48 2016-10-26 12:35:11.000 300 33741.44 119.54 17086.51 88888.00 2016-10-26 12:35:12.000 300 33741.41 119.54 17086.54 88888.00 2016-10-26 12:35:13.000 300 33741.39 119.56 17086.57 88888.00 2016-10-26 12:35:14.000 300 33741.40 119.58 17086.57 88888.00 2016-10-26 12:35:15.000 300 33741.36 119.57 17086.58 37821.32 2016-10-26 12:35:16.000 300 33741.39 119.58 17086.61 88888.00 2016-10-26 12:35:17.000 300 33741.38 119.63 17086.57 88888.00 2016-10-26 12:35:18.000 300 33741.39 119.58 17086.55 88888.00 2016-10-26 12:35:19.000 300 33741.40 119.57 17086.58 88888.00 2016-10-26 12:35:20.000 300 33741.39 119.62 17086.60 37821.31 2016-10-26 12:35:21.000 300 33741.45 119.64 17086.58 88888.00 2016-10-26 12:35:22.000 300 33741.50 119.66 17086.58 88888.00 2016-10-26 12:35:23.000 300 33741.48 119.63 17086.59 88888.00 2016-10-26 12:35:24.000 300 33741.47 119.66 17086.59 88888.00 2016-10-26 12:35:25.000 300 33741.48 119.69 17086.58 37821.41 2016-10-26 12:35:26.000 300 33741.51 119.72 17086.57 88888.00 2016-10-26 12:35:27.000 300 33741.51 119.78 17086.52 88888.00 2016-10-26 12:35:28.000 300 33741.49 119.78 17086.55 88888.00 2016-10-26 12:35:29.000 300 33741.51 119.77 17086.56 88888.00 2016-10-26 12:35:30.000 300 33741.53 119.79 17086.53 37821.42 2016-10-26 12:35:31.000 300 33741.51 119.80 17086.49 88888.00 2016-10-26 12:35:32.000 300 33741.51 119.79 17086.50 88888.00 2016-10-26 12:35:33.000 300 33741.51 119.79 17086.57 88888.00 2016-10-26 12:35:34.000 300 33741.51 119.72 17086.55 88888.00 2016-10-26 12:35:35.000 300 33741.51 119.71 17086.53 37821.50 2016-10-26 12:35:36.000 300 33741.50 119.71 17086.54 88888.00 2016-10-26 12:35:37.000 300 33741.53 119.72 17086.51 88888.00 2016-10-26 12:35:38.000 300 33741.51 119.74 17086.50 88888.00 2016-10-26 12:35:39.000 300 33741.49 119.75 17086.51 88888.00 2016-10-26 12:35:40.000 300 33741.49 119.79 17086.52 37821.30 2016-10-26 12:35:41.000 300 33741.48 119.76 17086.50 88888.00 2016-10-26 12:35:42.000 300 33741.44 119.78 17086.51 88888.00 2016-10-26 12:35:43.000 300 33741.45 119.81 17086.49 88888.00 2016-10-26 12:35:44.000 300 33741.43 119.80 17086.50 88888.00 2016-10-26 12:35:45.000 300 33741.44 119.81 17086.46 37821.38 2016-10-26 12:35:46.000 300 33741.48 119.81 17086.46 88888.00 2016-10-26 12:35:47.000 300 33741.54 119.85 17086.51 88888.00 2016-10-26 12:35:48.000 300 33741.55 119.81 17086.52 88888.00 2016-10-26 12:35:49.000 300 33741.58 119.78 17086.54 88888.00 2016-10-26 12:35:50.000 300 33741.58 119.76 17086.54 37821.49 2016-10-26 12:35:51.000 300 33741.58 119.73 17086.55 88888.00 2016-10-26 12:35:52.000 300 33741.59 119.74 17086.55 88888.00 2016-10-26 12:35:53.000 300 33741.61 119.75 17086.57 88888.00 2016-10-26 12:35:54.000 300 33741.61 119.74 17086.58 88888.00 2016-10-26 12:35:55.000 300 33741.54 119.70 17086.57 37821.50 2016-10-26 12:35:56.000 300 33741.50 119.73 17086.59 88888.00 2016-10-26 12:35:57.000 300 33741.52 119.76 17086.57 88888.00 2016-10-26 12:35:58.000 300 33741.52 119.77 17086.59 88888.00 2016-10-26 12:35:59.000 300 33741.49 119.71 17086.56 88888.00 2016-10-26 12:36:00.000 300 33741.53 119.77 17086.51 37821.44 2016-10-26 12:36:01.000 300 33741.56 119.78 17086.53 88888.00 2016-10-26 12:36:02.000 300 33741.56 119.80 17086.59 88888.00 2016-10-26 12:36:03.000 300 33741.56 119.82 17086.60 88888.00 2016-10-26 12:36:04.000 300 33741.58 119.84 17086.58 88888.00 2016-10-26 12:36:05.000 300 33741.59 119.87 17086.51 37821.44 2016-10-26 12:36:06.000 300 33741.58 119.88 17086.52 88888.00 2016-10-26 12:36:07.000 300 33741.59 119.88 17086.53 88888.00 2016-10-26 12:36:08.000 300 33741.60 119.87 17086.57 88888.00 2016-10-26 12:36:09.000 300 33741.55 119.88 17086.58 88888.00 2016-10-26 12:36:10.000 300 33741.52 119.87 17086.59 37821.47 2016-10-26 12:36:11.000 300 33741.51 119.87 17086.58 88888.00 2016-10-26 12:36:12.000 300 33741.49 119.85 17086.56 88888.00 2016-10-26 12:36:13.000 300 33741.44 119.82 17086.53 88888.00 2016-10-26 12:36:14.000 300 33741.40 119.78 17086.54 88888.00 2016-10-26 12:36:15.000 300 33741.38 119.82 17086.51 37821.36 2016-10-26 12:36:16.000 300 33741.29 119.80 17086.51 88888.00 2016-10-26 12:36:17.000 300 33741.25 119.82 17086.51 88888.00 2016-10-26 12:36:18.000 300 33741.21 119.86 17086.54 88888.00 2016-10-26 12:36:19.000 300 33741.18 119.89 17086.51 88888.00 2016-10-26 12:36:20.000 300 33741.15 119.91 17086.51 37821.13 2016-10-26 12:36:21.000 300 33741.08 119.90 17086.58 88888.00 2016-10-26 12:36:22.000 300 33741.04 119.93 17086.57 88888.00 2016-10-26 12:36:23.000 300 33740.99 119.96 17086.56 88888.00 2016-10-26 12:36:24.000 300 33740.96 119.97 17086.57 88888.00 2016-10-26 12:36:25.000 300 33740.98 119.97 17086.57 37820.97 2016-10-26 12:36:26.000 300 33740.96 120.01 17086.56 88888.00 2016-10-26 12:36:27.000 300 33740.90 120.00 17086.56 88888.00 2016-10-26 12:36:28.000 300 33740.86 119.97 17086.60 88888.00 2016-10-26 12:36:29.000 300 33740.88 120.00 17086.62 88888.00 2016-10-26 12:36:30.000 300 33740.89 120.04 17086.60 37820.92 2016-10-26 12:36:31.000 300 33740.89 120.08 17086.59 88888.00 2016-10-26 12:36:32.000 300 33740.88 120.04 17086.62 88888.00 2016-10-26 12:36:33.000 300 33740.90 120.03 17086.59 88888.00 2016-10-26 12:36:34.000 300 33740.90 120.03 17086.55 88888.00 2016-10-26 12:36:35.000 300 33740.92 120.03 17086.59 37820.86 2016-10-26 12:36:36.000 300 33740.90 120.02 17086.58 88888.00 2016-10-26 12:36:37.000 300 33740.88 119.99 17086.59 88888.00 2016-10-26 12:36:38.000 300 33740.89 119.96 17086.59 88888.00 2016-10-26 12:36:39.000 300 33740.86 119.95 17086.57 88888.00 2016-10-26 12:36:40.000 300 33740.83 119.92 17086.56 37820.81 2016-10-26 12:36:41.000 300 33740.83 119.93 17086.53 88888.00 2016-10-26 12:36:42.000 300 33740.80 119.96 17086.53 88888.00 2016-10-26 12:36:43.000 300 33740.79 119.97 17086.51 88888.00 2016-10-26 12:36:44.000 300 33740.81 119.99 17086.52 88888.00 2016-10-26 12:36:45.000 300 33740.78 119.99 17086.52 37820.85 2016-10-26 12:36:46.000 300 33740.75 119.99 17086.53 88888.00 2016-10-26 12:36:47.000 300 33740.72 119.98 17086.59 88888.00 2016-10-26 12:36:48.000 300 33740.71 120.02 17086.62 88888.00 2016-10-26 12:36:49.000 300 33740.67 120.08 17086.61 88888.00 2016-10-26 12:36:50.000 300 33740.69 120.11 17086.60 37820.72 2016-10-26 12:36:51.000 300 33740.67 120.16 17086.54 88888.00 2016-10-26 12:36:52.000 300 33740.69 120.18 17086.60 88888.00 2016-10-26 12:36:53.000 300 33740.73 120.21 17086.65 88888.00 2016-10-26 12:36:54.000 300 33740.73 120.21 17086.62 88888.00 2016-10-26 12:36:55.000 300 33740.71 120.20 17086.64 37820.66 2016-10-26 12:36:56.000 300 33740.72 120.19 17086.62 88888.00 2016-10-26 12:36:57.000 300 33740.76 120.20 17086.58 88888.00 2016-10-26 12:36:58.000 300 33740.77 120.21 17086.58 88888.00 2016-10-26 12:36:59.000 300 33740.74 120.16 17086.56 88888.00 2016-10-26 12:37:00.000 300 33740.67 120.17 17086.56 37820.75 2016-10-26 12:37:01.000 300 33740.64 120.18 17086.58 88888.00 2016-10-26 12:37:02.000 300 33740.61 120.21 17086.58 88888.00 2016-10-26 12:37:03.000 300 33740.59 120.22 17086.59 88888.00 2016-10-26 12:37:04.000 300 33740.54 120.21 17086.57 88888.00 2016-10-26 12:37:05.000 300 33740.46 120.21 17086.60 37820.69 2016-10-26 12:37:06.000 300 33740.36 120.20 17086.62 88888.00 2016-10-26 12:37:07.000 300 33740.27 120.25 17086.61 88888.00 2016-10-26 12:37:08.000 300 33740.13 120.31 17086.59 88888.00 2016-10-26 12:37:09.000 300 33740.02 120.34 17086.62 88888.00 2016-10-26 12:37:10.000 300 33739.97 120.39 17086.61 37820.29 2016-10-26 12:37:11.000 300 33739.91 120.39 17086.62 88888.00 2016-10-26 12:37:12.000 300 33739.84 120.41 17086.62 88888.00 2016-10-26 12:37:13.000 300 33739.74 120.44 17086.58 88888.00 2016-10-26 12:37:14.000 300 33739.73 120.45 17086.62 88888.00 2016-10-26 12:37:15.000 300 33739.75 120.47 17086.63 37819.92 2016-10-26 12:37:16.000 300 33739.73 120.45 17086.62 88888.00 2016-10-26 12:37:17.000 300 33739.76 120.46 17086.63 88888.00 2016-10-26 12:37:18.000 300 33739.76 120.42 17086.62 88888.00 2016-10-26 12:37:19.000 300 33739.73 120.40 17086.61 88888.00 2016-10-26 12:37:20.000 300 33739.73 120.38 17086.63 37819.96 2016-10-26 12:37:21.000 300 33739.71 120.39 17086.59 88888.00 2016-10-26 12:37:22.000 300 33739.69 120.40 17086.60 88888.00 2016-10-26 12:37:23.000 300 33739.66 120.40 17086.63 88888.00 2016-10-26 12:37:24.000 300 33739.62 120.41 17086.60 88888.00 2016-10-26 12:37:25.000 300 33739.60 120.40 17086.61 37819.91 2016-10-26 12:37:26.000 300 33739.60 120.41 17086.62 88888.00 2016-10-26 12:37:27.000 300 33739.52 120.43 17086.59 88888.00 2016-10-26 12:37:28.000 300 33739.52 120.45 17086.58 88888.00 2016-10-26 12:37:29.000 300 33739.61 120.46 17086.61 88888.00 2016-10-26 12:37:30.000 300 33739.71 120.48 17086.62 37819.75 2016-10-26 12:37:31.000 300 33739.81 120.48 17086.61 88888.00 2016-10-26 12:37:32.000 300 33739.91 120.46 17086.58 88888.00 2016-10-26 12:37:33.000 300 33740.01 120.50 17086.52 88888.00 2016-10-26 12:37:34.000 300 33740.13 120.43 17086.50 88888.00 2016-10-26 12:37:35.000 300 33740.19 120.38 17086.49 37820.05 2016-10-26 12:37:36.000 300 33740.17 120.33 17086.55 88888.00 2016-10-26 12:37:37.000 300 33740.17 120.31 17086.52 88888.00 2016-10-26 12:37:38.000 300 33740.17 120.28 17086.53 88888.00 2016-10-26 12:37:39.000 300 33740.13 120.26 17086.59 88888.00 2016-10-26 12:37:40.000 300 33740.08 120.25 17086.58 37820.25 2016-10-26 12:37:41.000 300 33740.01 120.29 17086.57 88888.00 2016-10-26 12:37:42.000 300 33739.96 120.30 17086.60 88888.00 2016-10-26 12:37:43.000 300 33739.91 120.27 17086.60 88888.00 2016-10-26 12:37:44.000 300 33739.91 120.27 17086.64 88888.00 2016-10-26 12:37:45.000 300 33739.90 120.28 17086.65 37820.09 2016-10-26 12:37:46.000 300 33739.88 120.24 17086.63 88888.00 2016-10-26 12:37:47.000 300 33739.87 120.25 17086.65 88888.00 2016-10-26 12:37:48.000 300 33739.89 120.31 17086.62 88888.00 2016-10-26 12:37:49.000 300 33739.87 120.29 17086.58 88888.00 2016-10-26 12:37:50.000 300 33739.79 120.24 17086.60 37820.04 2016-10-26 12:37:51.000 300 33739.70 120.25 17086.62 88888.00 2016-10-26 12:37:52.000 300 33739.63 120.29 17086.64 88888.00 2016-10-26 12:37:53.000 300 33739.62 120.35 17086.61 88888.00 2016-10-26 12:37:54.000 300 33739.60 120.38 17086.61 88888.00 2016-10-26 12:37:55.000 300 33739.60 120.40 17086.65 37819.71 2016-10-26 12:37:56.000 300 33739.59 120.42 17086.70 88888.00 2016-10-26 12:37:57.000 300 33739.66 120.42 17086.71 88888.00 2016-10-26 12:37:58.000 300 33739.69 120.42 17086.68 88888.00 2016-10-26 12:37:59.000 300 33739.71 120.41 17086.65 88888.00 2016-10-26 12:38:00.000 300 33739.72 120.37 17086.66 37819.74 2016-10-26 12:38:01.000 300 33739.74 120.33 17086.65 88888.00 2016-10-26 12:38:02.000 300 33739.80 120.27 17086.65 88888.00 2016-10-26 12:38:03.000 300 33739.86 120.19 17086.63 88888.00 2016-10-26 12:38:04.000 300 33739.93 120.16 17086.64 88888.00 2016-10-26 12:38:05.000 300 33739.98 120.20 17086.65 37819.92 2016-10-26 12:38:06.000 300 33740.00 120.18 17086.66 88888.00 2016-10-26 12:38:07.000 300 33740.05 120.17 17086.65 88888.00 2016-10-26 12:38:08.000 300 33740.06 120.15 17086.59 88888.00 2016-10-26 12:38:09.000 300 33740.09 120.15 17086.58 88888.00 2016-10-26 12:38:10.000 300 33740.12 120.17 17086.60 37820.21 2016-10-26 12:38:11.000 300 33740.13 120.18 17086.57 88888.00 2016-10-26 12:38:12.000 300 33740.20 120.18 17086.60 88888.00 2016-10-26 12:38:13.000 300 33740.20 120.17 17086.61 88888.00 2016-10-26 12:38:14.000 300 33740.22 120.19 17086.59 88888.00 2016-10-26 12:38:15.000 300 33740.22 120.17 17086.55 37820.35 2016-10-26 12:38:16.000 300 33740.21 120.16 17086.54 88888.00 2016-10-26 12:38:17.000 300 33740.21 120.18 17086.61 88888.00 2016-10-26 12:38:18.000 300 33740.19 120.20 17086.61 88888.00 2016-10-26 12:38:19.000 300 33740.19 120.22 17086.59 88888.00 2016-10-26 12:38:20.000 300 33740.17 120.24 17086.58 37820.21 2016-10-26 12:38:21.000 300 33740.13 120.20 17086.61 88888.00 2016-10-26 12:38:22.000 300 33740.13 120.19 17086.60 88888.00 2016-10-26 12:38:23.000 300 33740.09 120.22 17086.60 88888.00 2016-10-26 12:38:24.000 300 33740.06 120.24 17086.60 88888.00 2016-10-26 12:38:25.000 300 33740.03 120.23 17086.57 37820.14 2016-10-26 12:38:26.000 300 33740.00 120.19 17086.59 88888.00 2016-10-26 12:38:27.000 300 33740.02 120.15 17086.62 88888.00 2016-10-26 12:38:28.000 300 33740.01 120.10 17086.60 88888.00 2016-10-26 12:38:29.000 300 33739.97 120.07 17086.59 88888.00 2016-10-26 12:38:30.000 300 33739.96 120.09 17086.62 37819.95 2016-10-26 12:38:31.000 300 33739.93 120.13 17086.61 88888.00 2016-10-26 12:38:32.000 300 33739.93 120.13 17086.62 88888.00 2016-10-26 12:38:33.000 300 33739.93 120.16 17086.61 88888.00 2016-10-26 12:38:34.000 300 33739.93 120.19 17086.59 88888.00 2016-10-26 12:38:35.000 300 33739.92 120.23 17086.65 37820.09 2016-10-26 12:38:36.000 300 33739.89 120.20 17086.66 88888.00 2016-10-26 12:38:37.000 300 33739.87 120.22 17086.68 88888.00 2016-10-26 12:38:38.000 300 33739.86 120.23 17086.70 88888.00 2016-10-26 12:38:39.000 300 33739.86 120.25 17086.67 88888.00 2016-10-26 12:38:40.000 300 33739.90 120.25 17086.64 37819.93 2016-10-26 12:38:41.000 300 33739.95 120.26 17086.63 88888.00 2016-10-26 12:38:42.000 300 33739.99 120.27 17086.62 88888.00 2016-10-26 12:38:43.000 300 33740.02 120.24 17086.63 88888.00 2016-10-26 12:38:44.000 300 33740.02 120.22 17086.61 88888.00 2016-10-26 12:38:45.000 300 33740.08 120.20 17086.61 37820.07 2016-10-26 12:38:46.000 300 33740.12 120.21 17086.58 88888.00 2016-10-26 12:38:47.000 300 33740.15 120.17 17086.56 88888.00 2016-10-26 12:38:48.000 300 33740.16 120.14 17086.55 88888.00 2016-10-26 12:38:49.000 300 33740.15 120.11 17086.52 88888.00 2016-10-26 12:38:50.000 300 33740.12 120.11 17086.51 37820.28 2016-10-26 12:38:51.000 300 33740.10 120.10 17086.51 88888.00 2016-10-26 12:38:52.000 300 33740.11 120.12 17086.51 88888.00 2016-10-26 12:38:53.000 300 33740.12 120.12 17086.56 88888.00 2016-10-26 12:38:54.000 300 33740.12 120.14 17086.55 88888.00 2016-10-26 12:38:55.000 300 33740.14 120.16 17086.58 37820.16 2016-10-26 12:38:56.000 300 33740.14 120.14 17086.55 88888.00 2016-10-26 12:38:57.000 300 33740.18 120.14 17086.55 88888.00 2016-10-26 12:38:58.000 300 33740.19 120.14 17086.54 88888.00 2016-10-26 12:38:59.000 300 33740.24 120.11 17086.53 88888.00 2016-10-26 12:39:00.000 300 33740.27 120.08 17086.59 37820.17 2016-10-26 12:39:01.000 300 33740.25 120.05 17086.60 88888.00 2016-10-26 12:39:02.000 300 33740.22 120.04 17086.63 88888.00 2016-10-26 12:39:03.000 300 33740.22 120.04 17086.56 88888.00 2016-10-26 12:39:04.000 300 33740.20 120.04 17086.56 88888.00 2016-10-26 12:39:05.000 300 33740.14 120.06 17086.58 37820.15 2016-10-26 12:39:06.000 300 33740.11 120.08 17086.61 88888.00 2016-10-26 12:39:07.000 300 33740.08 120.05 17086.62 88888.00 2016-10-26 12:39:08.000 300 33740.06 120.09 17086.59 88888.00 2016-10-26 12:39:09.000 300 33740.03 120.12 17086.61 88888.00 2016-10-26 12:39:10.000 300 33740.04 120.12 17086.65 37820.16 2016-10-26 12:39:11.000 300 33740.06 120.13 17086.62 88888.00 2016-10-26 12:39:12.000 300 33740.09 120.14 17086.63 88888.00 2016-10-26 12:39:13.000 300 33740.11 120.19 17086.62 88888.00 2016-10-26 12:39:14.000 300 33740.12 120.19 17086.60 88888.00 2016-10-26 12:39:15.000 300 33740.16 120.18 17086.62 37820.18 2016-10-26 12:39:16.000 300 33740.18 120.17 17086.60 88888.00 2016-10-26 12:39:17.000 300 33740.27 120.17 17086.60 88888.00 2016-10-26 12:39:18.000 300 33740.32 120.15 17086.60 88888.00 2016-10-26 12:39:19.000 300 33740.37 120.13 17086.54 88888.00 2016-10-26 12:39:20.000 300 33740.41 120.11 17086.57 37820.25 2016-10-26 12:39:21.000 300 33740.45 120.05 17086.57 88888.00 2016-10-26 12:39:22.000 300 33740.47 120.01 17086.58 88888.00 2016-10-26 12:39:23.000 300 33740.52 119.99 17086.58 88888.00 2016-10-26 12:39:24.000 300 33740.54 119.97 17086.59 88888.00 2016-10-26 12:39:25.000 300 33740.55 119.93 17086.61 37820.54 2016-10-26 12:39:26.000 300 33740.52 119.92 17086.62 88888.00 2016-10-26 12:39:27.000 300 33740.49 119.89 17086.58 88888.00 2016-10-26 12:39:28.000 300 33740.49 119.90 17086.58 88888.00 2016-10-26 12:39:29.000 300 33740.52 119.91 17086.63 88888.00 2016-10-26 12:39:30.000 300 33740.52 119.83 17086.63 37820.59 2016-10-26 12:39:31.000 300 33740.50 119.86 17086.59 88888.00 2016-10-26 12:39:32.000 300 33740.49 119.89 17086.57 88888.00 2016-10-26 12:39:33.000 300 33740.53 119.90 17086.61 88888.00 2016-10-26 12:39:34.000 300 33740.52 119.88 17086.60 88888.00 2016-10-26 12:39:35.000 300 33740.53 119.91 17086.58 37820.52 2016-10-26 12:39:36.000 300 33740.49 119.86 17086.58 88888.00 2016-10-26 12:39:37.000 300 33740.48 119.89 17086.55 88888.00 2016-10-26 12:39:38.000 300 33740.51 119.86 17086.53 88888.00 2016-10-26 12:39:39.000 300 33740.55 119.87 17086.53 88888.00 2016-10-26 12:39:40.000 300 33740.54 119.89 17086.51 37820.53 2016-10-26 12:39:41.000 300 33740.50 119.88 17086.54 88888.00 2016-10-26 12:39:42.000 300 33740.45 119.85 17086.59 88888.00 2016-10-26 12:39:43.000 300 33740.40 119.83 17086.60 88888.00 2016-10-26 12:39:44.000 300 33740.35 119.81 17086.57 88888.00 2016-10-26 12:39:45.000 300 33740.33 119.80 17086.60 37820.54 2016-10-26 12:39:46.000 300 33740.32 119.84 17086.60 88888.00 2016-10-26 12:39:47.000 300 33740.23 119.85 17086.59 88888.00 2016-10-26 12:39:48.000 300 33740.18 119.85 17086.60 88888.00 2016-10-26 12:39:49.000 300 33740.12 119.89 17086.59 88888.00 2016-10-26 12:39:50.000 300 33740.04 119.89 17086.56 37820.28 2016-10-26 12:39:51.000 300 33740.00 119.90 17086.58 88888.00 2016-10-26 12:39:52.000 300 33739.98 119.94 17086.59 88888.00 2016-10-26 12:39:53.000 300 33739.91 119.93 17086.60 88888.00 2016-10-26 12:39:54.000 300 33739.88 119.98 17086.60 88888.00 2016-10-26 12:39:55.000 300 33739.87 119.95 17086.58 37820.00 2016-10-26 12:39:56.000 300 33739.85 119.94 17086.59 88888.00 2016-10-26 12:39:57.000 300 33739.86 119.94 17086.60 88888.00 2016-10-26 12:39:58.000 300 33739.85 119.92 17086.61 88888.00 2016-10-26 12:39:59.000 300 33739.88 119.92 17086.60 88888.00 2016-10-26 12:40:00.000 300 33739.86 119.98 17086.60 37820.03 2016-10-26 12:40:01.000 300 33739.88 120.04 17086.61 88888.00 2016-10-26 12:40:02.000 300 33739.86 120.04 17086.63 88888.00 2016-10-26 12:40:03.000 300 33739.84 120.03 17086.66 88888.00 2016-10-26 12:40:04.000 300 33739.87 120.01 17086.67 88888.00 2016-10-26 12:40:05.000 300 33739.88 120.02 17086.66 37819.99 2016-10-26 12:40:06.000 300 33739.85 120.02 17086.60 88888.00 2016-10-26 12:40:07.000 300 33739.79 120.04 17086.59 88888.00 2016-10-26 12:40:08.000 300 33739.70 120.04 17086.57 88888.00 2016-10-26 12:40:09.000 300 33739.65 120.01 17086.60 88888.00 2016-10-26 12:40:10.000 300 33739.58 120.03 17086.65 37819.99 2016-10-26 12:40:11.000 300 33739.52 120.02 17086.65 88888.00 2016-10-26 12:40:12.000 300 33739.44 120.09 17086.66 88888.00 2016-10-26 12:40:13.000 300 33739.36 120.05 17086.68 88888.00 2016-10-26 12:40:14.000 300 33739.29 120.12 17086.70 88888.00 2016-10-26 12:40:15.000 300 33739.21 120.19 17086.69 37819.44 2016-10-26 12:40:16.000 300 33739.16 120.21 17086.71 88888.00 2016-10-26 12:40:17.000 300 33739.15 120.24 17086.71 88888.00 2016-10-26 12:40:18.000 300 33739.14 120.26 17086.64 88888.00 2016-10-26 12:40:19.000 300 33739.17 120.28 17086.64 88888.00 2016-10-26 12:40:20.000 300 33739.20 120.30 17086.69 37819.33 2016-10-26 12:40:21.000 300 33739.23 120.33 17086.66 88888.00 2016-10-26 12:40:22.000 300 33739.24 120.33 17086.67 88888.00 2016-10-26 12:40:23.000 300 33739.29 120.35 17086.67 88888.00 2016-10-26 12:40:24.000 300 33739.31 120.29 17086.63 88888.00 2016-10-26 12:40:25.000 300 33739.34 120.28 17086.63 37819.45 2016-10-26 12:40:26.000 300 33739.35 120.26 17086.64 88888.00 2016-10-26 12:40:27.000 300 33739.38 120.24 17086.66 88888.00 2016-10-26 12:40:28.000 300 33739.37 120.23 17086.65 88888.00 2016-10-26 12:40:29.000 300 33739.35 120.20 17086.66 88888.00 2016-10-26 12:40:30.000 300 33739.33 120.15 17086.67 37819.55 2016-10-26 12:40:31.000 300 33739.26 120.14 17086.66 88888.00 2016-10-26 12:40:32.000 300 33739.22 120.12 17086.65 88888.00 2016-10-26 12:40:33.000 300 33739.18 120.06 17086.66 88888.00 2016-10-26 12:40:34.000 300 33739.11 120.07 17086.66 88888.00 2016-10-26 12:40:35.000 300 33739.05 120.07 17086.61 37819.48 2016-10-26 12:40:36.000 300 33739.05 120.08 17086.64 88888.00 2016-10-26 12:40:37.000 300 33739.07 120.08 17086.62 88888.00 2016-10-26 12:40:38.000 300 33739.06 120.13 17086.63 88888.00 2016-10-26 12:40:39.000 300 33739.11 120.18 17086.66 88888.00 2016-10-26 12:40:40.000 300 33739.15 120.19 17086.71 37819.30 2016-10-26 12:40:41.000 300 33739.18 120.18 17086.70 88888.00 2016-10-26 12:40:42.000 300 33739.16 120.22 17086.70 88888.00 2016-10-26 12:40:43.000 300 33739.18 120.22 17086.69 88888.00 2016-10-26 12:40:44.000 300 33739.22 120.23 17086.69 88888.00 2016-10-26 12:40:45.000 300 33739.21 120.26 17086.68 37819.44 2016-10-26 12:40:46.000 300 33739.21 120.22 17086.68 88888.00 2016-10-26 12:40:47.000 300 33739.21 120.20 17086.68 88888.00 2016-10-26 12:40:48.000 300 33739.21 120.23 17086.66 88888.00 2016-10-26 12:40:49.000 300 33739.16 120.29 17086.68 88888.00 2016-10-26 12:40:50.000 300 33739.09 120.28 17086.70 37819.35 2016-10-26 12:40:51.000 300 33739.08 120.27 17086.72 88888.00 2016-10-26 12:40:52.000 300 33738.99 120.28 17086.73 88888.00 2016-10-26 12:40:53.000 300 33738.89 120.25 17086.72 88888.00 2016-10-26 12:40:54.000 300 33738.81 120.24 17086.72 88888.00 2016-10-26 12:40:55.000 300 33738.78 120.24 17086.70 37819.25 2016-10-26 12:40:56.000 300 33738.76 120.27 17086.68 88888.00 2016-10-26 12:40:57.000 300 33738.68 120.28 17086.69 88888.00 2016-10-26 12:40:58.000 300 33738.66 120.29 17086.70 88888.00 2016-10-26 12:40:59.000 300 33738.59 120.30 17086.68 88888.00 2016-10-26 12:41:00.000 300 33738.62 120.32 17086.70 37818.98 2016-10-26 12:41:01.000 300 33738.60 120.36 17086.72 88888.00 2016-10-26 12:41:02.000 300 33738.58 120.39 17086.76 88888.00 2016-10-26 12:41:03.000 300 33738.57 120.41 17086.77 88888.00 2016-10-26 12:41:04.000 300 33738.56 120.41 17086.74 88888.00 2016-10-26 12:41:05.000 300 33738.56 120.47 17086.73 37818.86 2016-10-26 12:41:06.000 300 33738.57 120.48 17086.75 88888.00 2016-10-26 12:41:07.000 300 33738.58 120.48 17086.76 88888.00 2016-10-26 12:41:08.000 300 33738.55 120.49 17086.76 88888.00 2016-10-26 12:41:09.000 300 33738.53 120.53 17086.77 88888.00 2016-10-26 12:41:10.000 300 33738.49 120.53 17086.81 37818.88 2016-10-26 12:41:11.000 300 33738.40 120.54 17086.76 88888.00 2016-10-26 12:41:12.000 300 33738.34 120.53 17086.72 88888.00 2016-10-26 12:41:13.000 300 33738.21 120.54 17086.70 88888.00 2016-10-26 12:41:14.000 300 33738.10 120.52 17086.67 88888.00 2016-10-26 12:41:15.000 300 33738.04 120.54 17086.73 37818.62 2016-10-26 12:41:16.000 300 33737.92 120.52 17086.76 88888.00 2016-10-26 12:41:17.000 300 33737.86 120.55 17086.76 88888.00 2016-10-26 12:41:18.000 300 33737.81 120.55 17086.74 88888.00 2016-10-26 12:41:19.000 300 33737.79 120.59 17086.74 88888.00 2016-10-26 12:41:20.000 300 33737.79 120.62 17086.78 37818.23 2016-10-26 12:41:21.000 300 33737.79 120.64 17086.79 88888.00 2016-10-26 12:41:22.000 300 33737.83 120.61 17086.73 88888.00 2016-10-26 12:41:23.000 300 33737.93 120.59 17086.74 88888.00 2016-10-26 12:41:24.000 300 33738.01 120.54 17086.78 88888.00 2016-10-26 12:41:25.000 300 33738.05 120.50 17086.80 37818.22 2016-10-26 12:41:26.000 300 33738.07 120.51 17086.78 88888.00 2016-10-26 12:41:27.000 300 33738.04 120.47 17086.75 88888.00 2016-10-26 12:41:28.000 300 33738.02 120.46 17086.80 88888.00 2016-10-26 12:41:29.000 300 33737.99 120.44 17086.78 88888.00 2016-10-26 12:41:30.000 300 33737.98 120.41 17086.76 37818.39 2016-10-26 12:41:31.000 300 33737.89 120.38 17086.75 88888.00 2016-10-26 12:41:32.000 300 33737.78 120.42 17086.74 88888.00 2016-10-26 12:41:33.000 300 33737.67 120.46 17086.78 88888.00 2016-10-26 12:41:34.000 300 33737.57 120.47 17086.80 88888.00 2016-10-26 12:41:35.000 300 33737.46 120.44 17086.77 37818.05 2016-10-26 12:41:36.000 300 33737.34 120.49 17086.78 88888.00 2016-10-26 12:41:37.000 300 33737.28 120.54 17086.81 88888.00 2016-10-26 12:41:38.000 300 33737.22 120.57 17086.81 88888.00 2016-10-26 12:41:39.000 300 33737.11 120.63 17086.84 88888.00 2016-10-26 12:41:40.000 300 33737.04 120.67 17086.80 37817.64 2016-10-26 12:41:41.000 300 33737.03 120.75 17086.83 88888.00 2016-10-26 12:41:42.000 300 33736.98 120.79 17086.80 88888.00 2016-10-26 12:41:43.000 300 33736.98 120.80 17086.81 88888.00 2016-10-26 12:41:44.000 300 33736.98 120.85 17086.83 88888.00 2016-10-26 12:41:45.000 300 33736.95 120.84 17086.82 37817.50 2016-10-26 12:41:46.000 300 33736.98 120.87 17086.84 88888.00 2016-10-26 12:41:47.000 300 33736.99 120.89 17086.82 88888.00 2016-10-26 12:41:48.000 300 33737.02 120.90 17086.83 88888.00 2016-10-26 12:41:49.000 300 33737.00 120.87 17086.81 88888.00 2016-10-26 12:41:50.000 300 33737.01 120.83 17086.81 37817.50 2016-10-26 12:41:51.000 300 33737.06 120.84 17086.82 88888.00 2016-10-26 12:41:52.000 300 33737.09 120.83 17086.79 88888.00 2016-10-26 12:41:53.000 300 33737.11 120.83 17086.79 88888.00 2016-10-26 12:41:54.000 300 33737.14 120.81 17086.77 88888.00 2016-10-26 12:41:55.000 300 33737.17 120.81 17086.80 37817.54 2016-10-26 12:41:56.000 300 33737.22 120.79 17086.82 88888.00 2016-10-26 12:41:57.000 300 33737.20 120.78 17086.82 88888.00 2016-10-26 12:41:58.000 300 33737.16 120.70 17086.77 88888.00 2016-10-26 12:41:59.000 300 33737.15 120.73 17086.77 88888.00 2016-10-26 12:42:00.000 300 33737.13 120.71 17086.81 37817.64 2016-10-26 12:42:01.000 300 33737.12 120.68 17086.80 88888.00 2016-10-26 12:42:02.000 300 33737.12 120.68 17086.81 88888.00 2016-10-26 12:42:03.000 300 33737.13 120.68 17086.84 88888.00 2016-10-26 12:42:04.000 300 33737.09 120.70 17086.85 88888.00 2016-10-26 12:42:05.000 300 33737.05 120.67 17086.82 37817.56 2016-10-26 12:42:06.000 300 33737.05 120.70 17086.79 88888.00 2016-10-26 12:42:07.000 300 33737.01 120.77 17086.77 88888.00 2016-10-26 12:42:08.000 300 33737.00 120.75 17086.75 88888.00 2016-10-26 12:42:09.000 300 33736.97 120.76 17086.79 88888.00 2016-10-26 12:42:10.000 300 33736.90 120.81 17086.78 37817.49 2016-10-26 12:42:11.000 300 33736.88 120.78 17086.78 88888.00 2016-10-26 12:42:12.000 300 33736.86 120.79 17086.77 88888.00 2016-10-26 12:42:13.000 300 33736.84 120.83 17086.77 88888.00 2016-10-26 12:42:14.000 300 33736.85 120.85 17086.78 88888.00 2016-10-26 12:42:15.000 300 33736.89 120.85 17086.83 37817.39 2016-10-26 12:42:16.000 300 33736.90 120.85 17086.82 88888.00 2016-10-26 12:42:17.000 300 33736.88 120.92 17086.85 88888.00 2016-10-26 12:42:18.000 300 33736.87 120.91 17086.85 88888.00 2016-10-26 12:42:19.000 300 33736.84 120.90 17086.85 88888.00 2016-10-26 12:42:20.000 300 33736.87 120.87 17086.87 37817.39 2016-10-26 12:42:21.000 300 33736.88 120.87 17086.89 88888.00 2016-10-26 12:42:22.000 300 33736.87 120.82 17086.88 88888.00 2016-10-26 12:42:23.000 300 33736.86 120.77 17086.85 88888.00 2016-10-26 12:42:24.000 300 33736.85 120.74 17086.83 88888.00 2016-10-26 12:42:25.000 300 33736.83 120.73 17086.87 37817.43 2016-10-26 12:42:26.000 300 33736.80 120.68 17086.85 88888.00 2016-10-26 12:42:27.000 300 33736.77 120.69 17086.85 88888.00 2016-10-26 12:42:28.000 300 33736.75 120.68 17086.82 88888.00 2016-10-26 12:42:29.000 300 33736.74 120.67 17086.82 88888.00 2016-10-26 12:42:30.000 300 33736.72 120.65 17086.81 37817.26 2016-10-26 12:42:31.000 300 33736.71 120.65 17086.82 88888.00 2016-10-26 12:42:32.000 300 33736.64 120.63 17086.85 88888.00 2016-10-26 12:42:33.000 300 33736.62 120.68 17086.87 88888.00 2016-10-26 12:42:34.000 300 33736.61 120.71 17086.86 88888.00 2016-10-26 12:42:35.000 300 33736.61 120.74 17086.86 37817.21 2016-10-26 12:42:36.000 300 33736.58 120.77 17086.86 88888.00 2016-10-26 12:42:37.000 300 33736.52 120.77 17086.84 88888.00 2016-10-26 12:42:38.000 300 33736.45 120.73 17086.83 88888.00 2016-10-26 12:42:39.000 300 33736.40 120.77 17086.84 88888.00 2016-10-26 12:42:40.000 300 33736.34 120.80 17086.85 37817.06 2016-10-26 12:42:41.000 300 33736.33 120.85 17086.83 88888.00 2016-10-26 12:42:42.000 300 33736.30 120.94 17086.85 88888.00 2016-10-26 12:42:43.000 300 33736.25 120.94 17086.86 88888.00 2016-10-26 12:42:44.000 300 33736.24 120.90 17086.89 88888.00 2016-10-26 12:42:45.000 300 33736.25 120.90 17086.91 37816.94 2016-10-26 12:42:46.000 300 33736.22 120.89 17086.90 88888.00 2016-10-26 12:42:47.000 300 33736.22 120.85 17086.91 88888.00 2016-10-26 12:42:48.000 300 33736.24 120.84 17086.89 88888.00 2016-10-26 12:42:49.000 300 33736.24 120.82 17086.84 88888.00 2016-10-26 12:42:50.000 300 33736.25 120.85 17086.82 37816.80 2016-10-26 12:42:51.000 300 33736.26 120.82 17086.85 88888.00 2016-10-26 12:42:52.000 300 33736.30 120.77 17086.89 88888.00 2016-10-26 12:42:53.000 300 33736.30 120.79 17086.93 88888.00 2016-10-26 12:42:54.000 300 33736.27 120.72 17086.89 88888.00 2016-10-26 12:42:55.000 300 33736.30 120.72 17086.86 37816.74 2016-10-26 12:42:56.000 300 33736.27 120.75 17086.85 88888.00 2016-10-26 12:42:57.000 300 33736.17 120.75 17086.84 88888.00 2016-10-26 12:42:58.000 300 33736.09 120.75 17086.81 88888.00 2016-10-26 12:42:59.000 300 33736.05 120.79 17086.87 88888.00 2016-10-26 12:43:00.000 300 33735.99 120.81 17086.85 37816.77 2016-10-26 12:43:01.000 300 33735.91 120.81 17086.87 88888.00 2016-10-26 12:43:02.000 300 33735.80 120.86 17086.93 88888.00 2016-10-26 12:43:03.000 300 33735.73 120.90 17086.94 88888.00 2016-10-26 12:43:04.000 300 33735.67 120.87 17086.91 88888.00 2016-10-26 12:43:05.000 300 33735.67 120.91 17086.94 37816.39 2016-10-26 12:43:06.000 300 33735.69 120.95 17086.94 88888.00 2016-10-26 12:43:07.000 300 33735.67 120.98 17086.97 88888.00 2016-10-26 12:43:08.000 300 33735.68 120.97 17086.96 88888.00 2016-10-26 12:43:09.000 300 33735.68 120.96 17086.98 88888.00 2016-10-26 12:43:10.000 300 33735.71 120.96 17086.97 37816.27 2016-10-26 12:43:11.000 300 33735.73 120.95 17086.94 88888.00 2016-10-26 12:43:12.000 300 33735.76 120.95 17086.91 88888.00 2016-10-26 12:43:13.000 300 33735.81 120.94 17086.89 88888.00 2016-10-26 12:43:14.000 300 33735.88 120.90 17086.90 88888.00 2016-10-26 12:43:15.000 300 33735.91 120.86 17086.87 37816.44 2016-10-26 12:43:16.000 300 33735.93 120.77 17086.88 88888.00 2016-10-26 12:43:17.000 300 33735.94 120.75 17086.88 88888.00 2016-10-26 12:43:18.000 300 33735.90 120.77 17086.89 88888.00 2016-10-26 12:43:19.000 300 33735.87 120.77 17086.88 88888.00 2016-10-26 12:43:20.000 300 33735.83 120.71 17086.89 37816.50 2016-10-26 12:43:21.000 300 33735.79 120.71 17086.90 88888.00 2016-10-26 12:43:22.000 300 33735.73 120.68 17086.89 88888.00 2016-10-26 12:43:23.000 300 33735.66 120.65 17086.89 88888.00 2016-10-26 12:43:24.000 300 33735.59 120.68 17086.87 88888.00 2016-10-26 12:43:25.000 300 33735.59 120.70 17086.84 37816.35 2016-10-26 12:43:26.000 300 33735.55 120.74 17086.83 88888.00 2016-10-26 12:43:27.000 300 33735.53 120.72 17086.85 88888.00 2016-10-26 12:43:28.000 300 33735.53 120.76 17086.88 88888.00 2016-10-26 12:43:29.000 300 33735.51 120.78 17086.88 88888.00 2016-10-26 12:43:30.000 300 33735.50 120.80 17086.90 37816.12 2016-10-26 12:43:31.000 300 33735.50 120.76 17086.90 88888.00 2016-10-26 12:43:32.000 300 33735.50 120.77 17086.89 88888.00 2016-10-26 12:43:33.000 300 33735.53 120.80 17086.88 88888.00 2016-10-26 12:43:34.000 300 33735.57 120.79 17086.84 88888.00 2016-10-26 12:43:35.000 300 33735.58 120.77 17086.84 37816.07 2016-10-26 12:43:36.000 300 33735.58 120.74 17086.83 88888.00 2016-10-26 12:43:37.000 300 33735.56 120.75 17086.87 88888.00 2016-10-26 12:43:38.000 300 33735.56 120.75 17086.88 88888.00 2016-10-26 12:43:39.000 300 33735.61 120.72 17086.88 88888.00 2016-10-26 12:43:40.000 300 33735.65 120.68 17086.88 37816.22 2016-10-26 12:43:41.000 300 33735.65 120.67 17086.85 88888.00 2016-10-26 12:43:42.000 300 33735.64 120.68 17086.85 88888.00 2016-10-26 12:43:43.000 300 33735.65 120.72 17086.84 88888.00 2016-10-26 12:43:44.000 300 33735.64 120.74 17086.83 88888.00 2016-10-26 12:43:45.000 300 33735.62 120.77 17086.84 37816.30 2016-10-26 12:43:46.000 300 33735.64 120.72 17086.83 88888.00 2016-10-26 12:43:47.000 300 33735.68 120.68 17086.80 88888.00 2016-10-26 12:43:48.000 300 33735.69 120.60 17086.81 88888.00 2016-10-26 12:43:49.000 300 33735.70 120.58 17086.86 88888.00 2016-10-26 12:43:50.000 300 33735.74 120.58 17086.85 37816.23 2016-10-26 12:43:51.000 300 33735.78 120.58 17086.88 88888.00 2016-10-26 12:43:52.000 300 33735.76 120.53 17086.88 88888.00 2016-10-26 12:43:53.000 300 33735.79 120.50 17086.85 88888.00 2016-10-26 12:43:54.000 300 33735.79 120.53 17086.83 88888.00 2016-10-26 12:43:55.000 300 33735.78 120.48 17086.82 37816.33 2016-10-26 12:43:56.000 300 33735.74 120.46 17086.84 88888.00 2016-10-26 12:43:57.000 300 33735.73 120.47 17086.85 88888.00 2016-10-26 12:43:58.000 300 33735.65 120.48 17086.86 88888.00 2016-10-26 12:43:59.000 300 33735.60 120.47 17086.84 88888.00 2016-10-26 12:44:00.000 300 33735.58 120.45 17086.87 37816.34 2016-10-26 12:44:01.000 300 33735.54 120.45 17086.87 88888.00 2016-10-26 12:44:02.000 300 33735.56 120.46 17086.93 88888.00 2016-10-26 12:44:03.000 300 33735.53 120.43 17086.95 88888.00 2016-10-26 12:44:04.000 300 33735.55 120.41 17086.91 88888.00 2016-10-26 12:44:05.000 300 33735.59 120.41 17086.88 37816.29 2016-10-26 12:44:06.000 300 33735.65 120.41 17086.86 88888.00 2016-10-26 12:44:07.000 300 33735.75 120.41 17086.85 88888.00 2016-10-26 12:44:08.000 300 33735.77 120.38 17086.87 88888.00 2016-10-26 12:44:09.000 300 33735.80 120.36 17086.89 88888.00 2016-10-26 12:44:10.000 300 33735.83 120.37 17086.90 37816.32 2016-10-26 12:44:11.000 300 33735.89 120.34 17086.94 88888.00 2016-10-26 12:44:12.000 300 33735.89 120.34 17086.93 88888.00 2016-10-26 12:44:13.000 300 33735.87 120.28 17086.90 88888.00 2016-10-26 12:44:14.000 300 33735.84 120.27 17086.89 88888.00 2016-10-26 12:44:15.000 300 33735.81 120.23 17086.85 37816.42 2016-10-26 12:44:16.000 300 33735.81 120.19 17086.87 88888.00 2016-10-26 12:44:17.000 300 33735.78 120.20 17086.85 88888.00 2016-10-26 12:44:18.000 300 33735.82 120.15 17086.84 88888.00 2016-10-26 12:44:19.000 300 33735.85 120.12 17086.88 88888.00 2016-10-26 12:44:20.000 300 33735.84 120.13 17086.85 37816.48 2016-10-26 12:44:21.000 300 33735.86 120.12 17086.85 88888.00 2016-10-26 12:44:22.000 300 33735.83 120.13 17086.88 88888.00 2016-10-26 12:44:23.000 300 33735.83 120.18 17086.87 88888.00 2016-10-26 12:44:24.000 300 33735.85 120.18 17086.89 88888.00 2016-10-26 12:44:25.000 300 33735.83 120.16 17086.88 37816.40 2016-10-26 12:44:26.000 300 33735.78 120.17 17086.87 88888.00 2016-10-26 12:44:27.000 300 33735.74 120.18 17086.89 88888.00 2016-10-26 12:44:28.000 300 33735.69 120.20 17086.88 88888.00 2016-10-26 12:44:29.000 300 33735.63 120.19 17086.83 88888.00 2016-10-26 12:44:30.000 300 33735.55 120.24 17086.85 37816.28 2016-10-26 12:44:31.000 300 33735.52 120.25 17086.86 88888.00 2016-10-26 12:44:32.000 300 33735.54 120.29 17086.84 88888.00 2016-10-26 12:44:33.000 300 33735.52 120.26 17086.87 88888.00 2016-10-26 12:44:34.000 300 33735.53 120.30 17086.87 88888.00 2016-10-26 12:44:35.000 300 33735.58 120.34 17086.84 37816.11 2016-10-26 12:44:36.000 300 33735.66 120.33 17086.82 88888.00 2016-10-26 12:44:37.000 300 33735.70 120.30 17086.86 88888.00 2016-10-26 12:44:38.000 300 33735.72 120.28 17086.86 88888.00 2016-10-26 12:44:39.000 300 33735.70 120.26 17086.83 88888.00 2016-10-26 12:44:40.000 300 33735.75 120.24 17086.84 37816.29 2016-10-26 12:44:41.000 300 33735.80 120.19 17086.84 88888.00 2016-10-26 12:44:42.000 300 33735.81 120.15 17086.82 88888.00 2016-10-26 12:44:43.000 300 33735.84 120.15 17086.81 88888.00 2016-10-26 12:44:44.000 300 33735.83 120.13 17086.84 88888.00 2016-10-26 12:44:45.000 300 33735.82 120.15 17086.85 37816.36 2016-10-26 12:44:46.000 300 33735.80 120.15 17086.83 88888.00 2016-10-26 12:44:47.000 300 33735.75 120.13 17086.81 88888.00 2016-10-26 12:44:48.000 300 33735.66 120.15 17086.83 88888.00 2016-10-26 12:44:49.000 300 33735.62 120.21 17086.84 88888.00 2016-10-26 12:44:50.000 300 33735.56 120.22 17086.83 37816.26 2016-10-26 12:44:51.000 300 33735.49 120.23 17086.76 88888.00 2016-10-26 12:44:52.000 300 33735.43 120.26 17086.75 88888.00 2016-10-26 12:44:53.000 300 33735.37 120.25 17086.81 88888.00 2016-10-26 12:44:54.000 300 33735.36 120.27 17086.81 88888.00 2016-10-26 12:44:55.000 300 33735.37 120.27 17086.81 37816.08 2016-10-26 12:44:56.000 300 33735.38 120.34 17086.83 88888.00 2016-10-26 12:44:57.000 300 33735.38 120.36 17086.85 88888.00 2016-10-26 12:44:58.000 300 33735.39 120.39 17086.85 88888.00 2016-10-26 12:44:59.000 300 33735.43 120.39 17086.85 88888.00 2016-10-26 12:45:00.000 300 33735.47 120.39 17086.84 37816.02 2016-10-26 12:45:01.000 300 33735.51 120.39 17086.81 88888.00 2016-10-26 12:45:02.000 300 33735.51 120.35 17086.79 88888.00 2016-10-26 12:45:03.000 300 33735.57 120.28 17086.79 88888.00 2016-10-26 12:45:04.000 300 33735.57 120.24 17086.76 88888.00 2016-10-26 12:45:05.000 300 33735.58 120.25 17086.76 37816.18 2016-10-26 12:45:06.000 300 33735.60 120.24 17086.77 88888.00 2016-10-26 12:45:07.000 300 33735.58 120.21 17086.77 88888.00 2016-10-26 12:45:08.000 300 33735.58 120.18 17086.77 88888.00 2016-10-26 12:45:09.000 300 33735.59 120.18 17086.77 88888.00 2016-10-26 12:45:10.000 300 33735.60 120.19 17086.76 37816.27 2016-10-26 12:45:11.000 300 33735.57 120.17 17086.76 88888.00 2016-10-26 12:45:12.000 300 33735.56 120.18 17086.75 88888.00 2016-10-26 12:45:13.000 300 33735.53 120.15 17086.76 88888.00 2016-10-26 12:45:14.000 300 33735.49 120.13 17086.77 88888.00 2016-10-26 12:45:15.000 300 33735.43 120.14 17086.77 37816.10 2016-10-26 12:45:16.000 300 33735.41 120.16 17086.79 88888.00 2016-10-26 12:45:17.000 300 33735.37 120.16 17086.76 88888.00 2016-10-26 12:45:18.000 300 33735.31 120.22 17086.75 88888.00 2016-10-26 12:45:19.000 300 33735.31 120.25 17086.71 88888.00 2016-10-26 12:45:20.000 300 33735.24 120.29 17086.76 37816.00 2016-10-26 12:45:21.000 300 33735.18 120.29 17086.79 88888.00 2016-10-26 12:45:22.000 300 33735.07 120.33 17086.81 88888.00 2016-10-26 12:45:23.000 300 33735.04 120.38 17086.84 88888.00 2016-10-26 12:45:24.000 300 33734.96 120.39 17086.80 88888.00 2016-10-26 12:45:25.000 300 33734.93 120.41 17086.78 37815.73 2016-10-26 12:45:26.000 300 33734.91 120.44 17086.80 88888.00 2016-10-26 12:45:27.000 300 33734.92 120.42 17086.78 88888.00 2016-10-26 12:45:28.000 300 33734.96 120.40 17086.74 88888.00 2016-10-26 12:45:29.000 300 33735.00 120.41 17086.75 88888.00 2016-10-26 12:45:30.000 300 33735.02 120.35 17086.77 37815.71 2016-10-26 12:45:31.000 300 33735.05 120.36 17086.78 88888.00 2016-10-26 12:45:32.000 300 33735.08 120.29 17086.78 88888.00 2016-10-26 12:45:33.000 300 33735.12 120.23 17086.74 88888.00 2016-10-26 12:45:34.000 300 33735.19 120.19 17086.78 88888.00 2016-10-26 12:45:35.000 300 33735.22 120.16 17086.75 37815.81 2016-10-26 12:45:36.000 300 33735.18 120.12 17086.72 88888.00 2016-10-26 12:45:37.000 300 33735.16 120.11 17086.76 88888.00 2016-10-26 12:45:38.000 300 33735.16 120.08 17086.77 88888.00 2016-10-26 12:45:39.000 300 33735.13 120.08 17086.72 88888.00 2016-10-26 12:45:40.000 300 33735.08 120.07 17086.75 37815.83 2016-10-26 12:45:41.000 300 33735.04 120.07 17086.78 88888.00 2016-10-26 12:45:42.000 300 33735.00 120.07 17086.77 88888.00 2016-10-26 12:45:43.000 300 33734.95 120.05 17086.78 88888.00 2016-10-26 12:45:44.000 300 33734.90 120.10 17086.84 88888.00 2016-10-26 12:45:45.000 300 33734.81 120.13 17086.82 37815.66 2016-10-26 12:45:46.000 300 33734.76 120.17 17086.79 88888.00 2016-10-26 12:45:47.000 300 33734.70 120.21 17086.81 88888.00 2016-10-26 12:45:48.000 300 33734.65 120.21 17086.81 88888.00 2016-10-26 12:45:49.000 300 33734.63 120.23 17086.86 88888.00 2016-10-26 12:45:50.000 300 33734.59 120.27 17086.88 37815.32 2016-10-26 12:45:51.000 300 33734.58 120.31 17086.87 88888.00 2016-10-26 12:45:52.000 300 33734.57 120.33 17086.87 88888.00 2016-10-26 12:45:53.000 300 33734.58 120.32 17086.86 88888.00 2016-10-26 12:45:54.000 300 33734.59 120.34 17086.86 88888.00 2016-10-26 12:45:55.000 300 33734.63 120.39 17086.86 37815.31 2016-10-26 12:45:56.000 300 33734.65 120.38 17086.85 88888.00 2016-10-26 12:45:57.000 300 33734.72 120.33 17086.82 88888.00 2016-10-26 12:45:58.000 300 33734.74 120.30 17086.83 88888.00 2016-10-26 12:45:59.000 300 33734.80 120.29 17086.83 88888.00 2016-10-26 12:46:00.000 300 33734.86 120.26 17086.83 37815.39 2016-10-26 12:46:01.000 300 33734.88 120.24 17086.80 88888.00 2016-10-26 12:46:02.000 300 33734.86 120.22 17086.78 88888.00 2016-10-26 12:46:03.000 300 33734.88 120.18 17086.74 88888.00 2016-10-26 12:46:04.000 300 33734.84 120.19 17086.73 88888.00 2016-10-26 12:46:05.000 300 33734.83 120.15 17086.74 37815.48 2016-10-26 12:46:06.000 300 33734.76 120.10 17086.76 88888.00 2016-10-26 12:46:07.000 300 33734.70 120.09 17086.77 88888.00 2016-10-26 12:46:08.000 300 33734.65 120.10 17086.79 88888.00 2016-10-26 12:46:09.000 300 33734.55 120.15 17086.81 88888.00 2016-10-26 12:46:10.000 300 33734.52 120.19 17086.81 37815.38 2016-10-26 12:46:11.000 300 33734.48 120.21 17086.79 88888.00 2016-10-26 12:46:12.000 300 33734.41 120.23 17086.76 88888.00 2016-10-26 12:46:13.000 300 33734.37 120.23 17086.76 88888.00 2016-10-26 12:46:14.000 300 33734.33 120.21 17086.79 88888.00 2016-10-26 12:46:15.000 300 33734.29 120.27 17086.80 37815.07 2016-10-26 12:46:16.000 300 33734.28 120.34 17086.79 88888.00 2016-10-26 12:46:17.000 300 33734.29 120.33 17086.80 88888.00 2016-10-26 12:46:18.000 300 33734.27 120.34 17086.78 88888.00 2016-10-26 12:46:19.000 300 33734.24 120.38 17086.80 88888.00 2016-10-26 12:46:20.000 300 33734.25 120.40 17086.78 37814.92 2016-10-26 12:46:21.000 300 33734.26 120.40 17086.78 88888.00 2016-10-26 12:46:22.000 300 33734.27 120.34 17086.83 88888.00 2016-10-26 12:46:23.000 300 33734.31 120.32 17086.81 88888.00 2016-10-26 12:46:24.000 300 33734.31 120.29 17086.78 88888.00 2016-10-26 12:46:25.000 300 33734.27 120.30 17086.84 37815.06 2016-10-26 12:46:26.000 300 33734.30 120.22 17086.86 88888.00 2016-10-26 12:46:27.000 300 33734.31 120.20 17086.82 88888.00 2016-10-26 12:46:28.000 300 33734.30 120.21 17086.74 88888.00 2016-10-26 12:46:29.000 300 33734.32 120.17 17086.73 88888.00 2016-10-26 12:46:30.000 300 33734.29 120.17 17086.72 37814.96 2016-10-26 12:46:31.000 300 33734.25 120.19 17086.75 88888.00 2016-10-26 12:46:32.000 300 33734.22 120.16 17086.77 88888.00 2016-10-26 12:46:33.000 300 33734.22 120.10 17086.77 88888.00 2016-10-26 12:46:34.000 300 33734.19 120.14 17086.77 88888.00 2016-10-26 12:46:35.000 300 33734.16 120.15 17086.75 37814.86 2016-10-26 12:46:36.000 300 33734.10 120.12 17086.77 88888.00 2016-10-26 12:46:37.000 300 33734.04 120.12 17086.76 88888.00 2016-10-26 12:46:38.000 300 33733.97 120.18 17086.68 88888.00 2016-10-26 12:46:39.000 300 33733.96 120.20 17086.70 88888.00 2016-10-26 12:46:40.000 300 33733.94 120.20 17086.72 37814.70 2016-10-26 12:46:41.000 300 33733.84 120.21 17086.70 88888.00 2016-10-26 12:46:42.000 300 33733.80 120.23 17086.70 88888.00 2016-10-26 12:46:43.000 300 33733.78 120.25 17086.75 88888.00 2016-10-26 12:46:44.000 300 33733.77 120.29 17086.76 88888.00 2016-10-26 12:46:45.000 300 33733.75 120.31 17086.79 37814.57 2016-10-26 12:46:46.000 300 33733.79 120.27 17086.79 88888.00 2016-10-26 12:46:47.000 300 33733.80 120.22 17086.78 88888.00 2016-10-26 12:46:48.000 300 33733.83 120.22 17086.77 88888.00 2016-10-26 12:46:49.000 300 33733.82 120.23 17086.75 88888.00 2016-10-26 12:46:50.000 300 33733.81 120.24 17086.76 37814.57 2016-10-26 12:46:51.000 300 33733.79 120.20 17086.79 88888.00 2016-10-26 12:46:52.000 300 33733.75 120.17 17086.80 88888.00 2016-10-26 12:46:53.000 300 33733.77 120.17 17086.80 88888.00 2016-10-26 12:46:54.000 300 33733.77 120.16 17086.78 88888.00 2016-10-26 12:46:55.000 300 33733.77 120.12 17086.75 37814.55 2016-10-26 12:46:56.000 300 33733.77 120.13 17086.74 88888.00 2016-10-26 12:46:57.000 300 33733.78 120.10 17086.74 88888.00 2016-10-26 12:46:58.000 300 33733.79 120.08 17086.73 88888.00 2016-10-26 12:46:59.000 300 33733.79 120.07 17086.75 88888.00 2016-10-26 12:47:00.000 300 33733.72 120.06 17086.78 37814.45 2016-10-26 12:47:01.000 300 33733.69 120.03 17086.78 88888.00 2016-10-26 12:47:02.000 300 33733.66 120.02 17086.83 88888.00 2016-10-26 12:47:03.000 300 33733.62 120.05 17086.81 88888.00 2016-10-26 12:47:04.000 300 33733.61 120.08 17086.77 88888.00 2016-10-26 12:47:05.000 300 33733.61 120.10 17086.75 37814.53 2016-10-26 12:47:06.000 300 33733.58 120.11 17086.79 88888.00 2016-10-26 12:47:07.000 300 33733.61 120.15 17086.77 88888.00 2016-10-26 12:47:08.000 300 33733.59 120.18 17086.77 88888.00 2016-10-26 12:47:09.000 300 33733.48 120.17 17086.81 88888.00 2016-10-26 12:47:10.000 300 33733.42 120.15 17086.80 37814.30 2016-10-26 12:47:11.000 300 33733.44 120.16 17086.81 88888.00 2016-10-26 12:47:12.000 300 33733.40 120.16 17086.77 88888.00 2016-10-26 12:47:13.000 300 33733.37 120.14 17086.81 88888.00 2016-10-26 12:47:14.000 300 33733.36 120.14 17086.79 88888.00 2016-10-26 12:47:15.000 300 33733.36 120.18 17086.78 37814.22 2016-10-26 12:47:16.000 300 33733.33 120.19 17086.80 88888.00 2016-10-26 12:47:17.000 300 33733.35 120.18 17086.80 88888.00 2016-10-26 12:47:18.000 300 33733.35 120.16 17086.77 88888.00 2016-10-26 12:47:19.000 300 33733.36 120.11 17086.79 88888.00 2016-10-26 12:47:20.000 300 33733.35 120.08 17086.79 37814.17 2016-10-26 12:47:21.000 300 33733.34 120.05 17086.78 88888.00 2016-10-26 12:47:22.000 300 33733.32 120.11 17086.79 88888.00 2016-10-26 12:47:23.000 300 33733.32 120.11 17086.80 88888.00 2016-10-26 12:47:24.000 300 33733.31 120.07 17086.83 88888.00 2016-10-26 12:47:25.000 300 33733.32 119.99 17086.80 37814.21 2016-10-26 12:47:26.000 300 33733.33 119.97 17086.77 88888.00 2016-10-26 12:47:27.000 300 33733.30 119.98 17086.78 88888.00 2016-10-26 12:47:28.000 300 33733.23 119.98 17086.79 88888.00 2016-10-26 12:47:29.000 300 33733.21 119.96 17086.79 88888.00 2016-10-26 12:47:30.000 300 33733.18 119.90 17086.80 37814.11 2016-10-26 12:47:31.000 300 33733.16 119.91 17086.81 88888.00 2016-10-26 12:47:32.000 300 33733.12 119.95 17086.81 88888.00 2016-10-26 12:47:33.000 300 33733.05 119.97 17086.80 88888.00 2016-10-26 12:47:34.000 300 33733.01 119.96 17086.83 88888.00 2016-10-26 12:47:35.000 300 33733.06 119.96 17086.83 37813.96 2016-10-26 12:47:36.000 300 33733.05 119.98 17086.84 88888.00 2016-10-26 12:47:37.000 300 33733.07 119.94 17086.81 88888.00 2016-10-26 12:47:38.000 300 33733.06 119.97 17086.82 88888.00 2016-10-26 12:47:39.000 300 33733.08 119.93 17086.84 88888.00 2016-10-26 12:47:40.000 300 33733.07 119.91 17086.85 37813.94 2016-10-26 12:47:41.000 300 33733.09 119.87 17086.82 88888.00 2016-10-26 12:47:42.000 300 33733.12 119.88 17086.87 88888.00 2016-10-26 12:47:43.000 300 33733.12 119.88 17086.88 88888.00 2016-10-26 12:47:44.000 300 33733.11 119.93 17086.84 88888.00 2016-10-26 12:47:45.000 300 33733.09 119.98 17086.84 37813.93 2016-10-26 12:47:46.000 300 33733.08 120.03 17086.86 88888.00 2016-10-26 12:47:47.000 300 33733.04 120.04 17086.83 88888.00 2016-10-26 12:47:48.000 300 33733.02 119.97 17086.84 88888.00 2016-10-26 12:47:49.000 300 33733.00 119.95 17086.81 88888.00 2016-10-26 12:47:50.000 300 33732.97 119.96 17086.79 37813.84 2016-10-26 12:47:51.000 300 33732.92 120.04 17086.76 88888.00 2016-10-26 12:47:52.000 300 33732.85 120.05 17086.80 88888.00 2016-10-26 12:47:53.000 300 33732.79 120.06 17086.84 88888.00 2016-10-26 12:47:54.000 300 33732.73 120.02 17086.86 88888.00 2016-10-26 12:47:55.000 300 33732.65 120.04 17086.86 37813.73 2016-10-26 12:47:56.000 300 33732.60 120.07 17086.90 88888.00 2016-10-26 12:47:57.000 300 33732.54 120.10 17086.89 88888.00 2016-10-26 12:47:58.000 300 33732.49 120.15 17086.88 88888.00 2016-10-26 12:47:59.000 300 33732.46 120.14 17086.86 88888.00 2016-10-26 12:48:00.000 300 33732.42 120.17 17086.85 37813.42 2016-10-26 12:48:01.000 300 33732.38 120.15 17086.85 88888.00 2016-10-26 12:48:02.000 300 33732.35 120.17 17086.85 88888.00 2016-10-26 12:48:03.000 300 33732.29 120.21 17086.87 88888.00 2016-10-26 12:48:04.000 300 33732.27 120.19 17086.82 88888.00 2016-10-26 12:48:05.000 300 33732.30 120.21 17086.84 37813.26 2016-10-26 12:48:06.000 300 33732.30 120.20 17086.83 88888.00 2016-10-26 12:48:07.000 300 33732.32 120.25 17086.86 88888.00 2016-10-26 12:48:08.000 300 33732.32 120.24 17086.84 88888.00 2016-10-26 12:48:09.000 300 33732.30 120.23 17086.83 88888.00 2016-10-26 12:48:10.000 300 33732.26 120.17 17086.75 37813.31 2016-10-26 12:48:11.000 300 33732.25 120.18 17086.76 88888.00 2016-10-26 12:48:12.000 300 33732.21 120.16 17086.78 88888.00 2016-10-26 12:48:13.000 300 33732.19 120.19 17086.77 88888.00 2016-10-26 12:48:14.000 300 33732.16 120.22 17086.79 88888.00 2016-10-26 12:48:15.000 300 33732.08 120.22 17086.79 37813.26 2016-10-26 12:48:16.000 300 33732.04 120.24 17086.79 88888.00 2016-10-26 12:48:17.000 300 33732.02 120.27 17086.80 88888.00 2016-10-26 12:48:18.000 300 33731.96 120.30 17086.77 88888.00 2016-10-26 12:48:19.000 300 33731.94 120.32 17086.82 88888.00 2016-10-26 12:48:20.000 300 33731.94 120.35 17086.84 37812.99 2016-10-26 12:48:21.000 300 33731.93 120.39 17086.82 88888.00 2016-10-26 12:48:22.000 300 33731.89 120.45 17086.81 88888.00 2016-10-26 12:48:23.000 300 33731.88 120.51 17086.81 88888.00 2016-10-26 12:48:24.000 300 33731.83 120.47 17086.86 88888.00 2016-10-26 12:48:25.000 300 33731.81 120.45 17086.89 37812.88 2016-10-26 12:48:26.000 300 33731.78 120.48 17086.86 88888.00 2016-10-26 12:48:27.000 300 33731.77 120.46 17086.88 88888.00 2016-10-26 12:48:28.000 300 33731.75 120.49 17086.90 88888.00 2016-10-26 12:48:29.000 300 33731.73 120.50 17086.86 88888.00 2016-10-26 12:48:30.000 300 33731.73 120.50 17086.83 37812.91 2016-10-26 12:48:31.000 300 33731.74 120.55 17086.85 88888.00 2016-10-26 12:48:32.000 300 33731.70 120.55 17086.84 88888.00 2016-10-26 12:48:33.000 300 33731.68 120.51 17086.81 88888.00 2016-10-26 12:48:34.000 300 33731.72 120.50 17086.83 88888.00 2016-10-26 12:48:35.000 300 33731.69 120.50 17086.83 37812.73 2016-10-26 12:48:36.000 300 33731.63 120.55 17086.83 88888.00 2016-10-26 12:48:37.000 300 33731.61 120.52 17086.79 88888.00 2016-10-26 12:48:38.000 300 33731.58 120.51 17086.79 88888.00 2016-10-26 12:48:39.000 300 33731.54 120.51 17086.79 88888.00 2016-10-26 12:48:40.000 300 33731.48 120.56 17086.79 37812.66 2016-10-26 12:48:41.000 300 33731.44 120.59 17086.79 88888.00 2016-10-26 12:48:42.000 300 33731.39 120.58 17086.82 88888.00 2016-10-26 12:48:43.000 300 33731.37 120.61 17086.85 88888.00 2016-10-26 12:48:44.000 300 33731.36 120.65 17086.83 88888.00 2016-10-26 12:48:45.000 300 33731.29 120.70 17086.82 37812.52 2016-10-26 12:48:46.000 300 33731.28 120.74 17086.80 88888.00 2016-10-26 12:48:47.000 300 33731.27 120.74 17086.81 88888.00 2016-10-26 12:48:48.000 300 33731.28 120.79 17086.82 88888.00 2016-10-26 12:48:49.000 300 33731.27 120.83 17086.81 88888.00 2016-10-26 12:48:50.000 300 33731.28 120.87 17086.79 37812.47 2016-10-26 12:48:51.000 300 33731.31 120.94 17086.79 88888.00 2016-10-26 12:48:52.000 300 33731.32 120.98 17086.78 88888.00 2016-10-26 12:48:53.000 300 33731.37 121.01 17086.80 88888.00 2016-10-26 12:48:54.000 300 33731.37 121.02 17086.84 88888.00 2016-10-26 12:48:55.000 300 33731.35 120.99 17086.80 37812.36 2016-10-26 12:48:56.000 300 33731.37 120.98 17086.78 88888.00 2016-10-26 12:48:57.000 300 33731.35 120.99 17086.81 88888.00 2016-10-26 12:48:58.000 300 33731.33 120.96 17086.81 88888.00 2016-10-26 12:48:59.000 300 33731.33 120.95 17086.79 88888.00 2016-10-26 12:49:00.000 300 33731.26 120.90 17086.77 37812.45 2016-10-26 12:49:01.000 300 33731.23 120.90 17086.74 88888.00 2016-10-26 12:49:02.000 300 33731.20 120.87 17086.76 88888.00 2016-10-26 12:49:03.000 300 33731.12 120.86 17086.79 88888.00 2016-10-26 12:49:04.000 300 33731.06 120.87 17086.75 88888.00 2016-10-26 12:49:05.000 300 33731.02 120.85 17086.75 37812.36 2016-10-26 12:49:06.000 300 33731.01 120.88 17086.77 88888.00 2016-10-26 12:49:07.000 300 33730.98 120.91 17086.76 88888.00 2016-10-26 12:49:08.000 300 33731.02 120.92 17086.77 88888.00 2016-10-26 12:49:09.000 300 33731.06 120.95 17086.76 88888.00 2016-10-26 12:49:10.000 300 33731.08 120.98 17086.76 37812.10 2016-10-26 12:49:11.000 300 33731.09 120.98 17086.74 88888.00 2016-10-26 12:49:12.000 300 33731.14 121.01 17086.71 88888.00 2016-10-26 12:49:13.000 300 33731.17 120.99 17086.68 88888.00 2016-10-26 12:49:14.000 300 33731.19 120.97 17086.68 88888.00 2016-10-26 12:49:15.000 300 33731.23 121.01 17086.73 37812.33 2016-10-26 12:49:16.000 300 33731.26 121.04 17086.73 88888.00 2016-10-26 12:49:17.000 300 33731.25 121.01 17086.76 88888.00 2016-10-26 12:49:18.000 300 33731.25 120.97 17086.76 88888.00 2016-10-26 12:49:19.000 300 33731.29 120.98 17086.78 88888.00 2016-10-26 12:49:20.000 300 33731.25 120.97 17086.76 37812.42 2016-10-26 12:49:21.000 300 33731.20 120.96 17086.78 88888.00 2016-10-26 12:49:22.000 300 33731.19 121.00 17086.78 88888.00 2016-10-26 12:49:23.000 300 33731.18 120.97 17086.75 88888.00 2016-10-26 12:49:24.000 300 33731.17 120.97 17086.76 88888.00 2016-10-26 12:49:25.000 300 33731.11 120.97 17086.74 37812.22 2016-10-26 12:49:26.000 300 33731.05 120.97 17086.75 88888.00 2016-10-26 12:49:27.000 300 33731.03 121.04 17086.76 88888.00 2016-10-26 12:49:28.000 300 33731.00 121.04 17086.73 88888.00 2016-10-26 12:49:29.000 300 33730.98 121.08 17086.75 88888.00 2016-10-26 12:49:30.000 300 33730.95 121.09 17086.77 37812.01 2016-10-26 12:49:31.000 300 33730.92 121.10 17086.76 88888.00 2016-10-26 12:49:32.000 300 33730.92 121.07 17086.76 88888.00 2016-10-26 12:49:33.000 300 33730.90 121.07 17086.78 88888.00 2016-10-26 12:49:34.000 300 33730.90 121.07 17086.74 88888.00 2016-10-26 12:49:35.000 300 33730.94 121.10 17086.74 37812.04 2016-10-26 12:49:36.000 300 33730.96 121.09 17086.75 88888.00 2016-10-26 12:49:37.000 300 33730.97 121.09 17086.72 88888.00 2016-10-26 12:49:38.000 300 33730.98 121.07 17086.70 88888.00 2016-10-26 12:49:39.000 300 33730.95 121.08 17086.70 88888.00 2016-10-26 12:49:40.000 300 33730.90 121.07 17086.70 37812.00 2016-10-26 12:49:41.000 300 33730.87 121.10 17086.73 88888.00 2016-10-26 12:49:42.000 300 33730.84 121.11 17086.71 88888.00 2016-10-26 12:49:43.000 300 33730.80 121.12 17086.69 88888.00 2016-10-26 12:49:44.000 300 33730.75 121.12 17086.66 88888.00 2016-10-26 12:49:45.000 300 33730.73 121.12 17086.70 37811.96 2016-10-26 12:49:46.000 300 33730.73 121.13 17086.72 88888.00 2016-10-26 12:49:47.000 300 33730.76 121.12 17086.69 88888.00 2016-10-26 12:49:48.000 300 33730.76 121.14 17086.70 88888.00 2016-10-26 12:49:49.000 300 33730.77 121.09 17086.71 88888.00 2016-10-26 12:49:50.000 300 33730.81 121.03 17086.68 37811.85 2016-10-26 12:49:51.000 300 33730.82 121.00 17086.70 88888.00 2016-10-26 12:49:52.000 300 33730.82 120.98 17086.68 88888.00 2016-10-26 12:49:53.000 300 33730.85 120.96 17086.66 88888.00 2016-10-26 12:49:54.000 300 33730.85 120.91 17086.67 88888.00 2016-10-26 12:49:55.000 300 33730.87 120.89 17086.71 37811.91 2016-10-26 12:49:56.000 300 33730.89 120.89 17086.69 88888.00 2016-10-26 12:49:57.000 300 33730.86 120.90 17086.71 88888.00 2016-10-26 12:49:58.000 300 33730.87 120.88 17086.69 88888.00 2016-10-26 12:49:59.000 300 33730.89 120.84 17086.64 88888.00 2016-10-26 12:50:00.000 300 33730.91 120.85 17086.65 37812.00 2016-10-26 12:50:01.000 300 33730.89 120.88 17086.68 88888.00 2016-10-26 12:50:02.000 300 33730.87 120.89 17086.66 88888.00 2016-10-26 12:50:03.000 300 33730.89 120.90 17086.70 88888.00 2016-10-26 12:50:04.000 300 33730.91 120.89 17086.68 88888.00 2016-10-26 12:50:05.000 300 33730.90 120.88 17086.69 37811.98 2016-10-26 12:50:06.000 300 33730.93 120.85 17086.69 88888.00 2016-10-26 12:50:07.000 300 33730.96 120.83 17086.70 88888.00 2016-10-26 12:50:08.000 300 33731.01 120.83 17086.66 88888.00 2016-10-26 12:50:09.000 300 33731.05 120.83 17086.63 88888.00 2016-10-26 12:50:10.000 300 33731.09 120.79 17086.62 37812.00 2016-10-26 12:50:11.000 300 33731.14 120.75 17086.63 88888.00 2016-10-26 12:50:12.000 300 33731.18 120.69 17086.62 88888.00 2016-10-26 12:50:13.000 300 33731.21 120.68 17086.67 88888.00 2016-10-26 12:50:14.000 300 33731.22 120.71 17086.65 88888.00 2016-10-26 12:50:15.000 300 33731.26 120.71 17086.64 37812.27 2016-10-26 12:50:16.000 300 33731.27 120.71 17086.61 88888.00 2016-10-26 12:50:17.000 300 33731.29 120.73 17086.65 88888.00 2016-10-26 12:50:18.000 300 33731.33 120.74 17086.67 88888.00 2016-10-26 12:50:19.000 300 33731.32 120.72 17086.66 88888.00 2016-10-26 12:50:20.000 300 33731.28 120.71 17086.65 37812.35 2016-10-26 12:50:21.000 300 33731.28 120.72 17086.61 88888.00 2016-10-26 12:50:22.000 300 33731.23 120.71 17086.59 88888.00 2016-10-26 12:50:23.000 300 33731.23 120.70 17086.56 88888.00 2016-10-26 12:50:24.000 300 33731.26 120.70 17086.58 88888.00 2016-10-26 12:50:25.000 300 33731.27 120.69 17086.60 37812.31 2016-10-26 12:50:26.000 300 33731.25 120.68 17086.63 88888.00 2016-10-26 12:50:27.000 300 33731.33 120.69 17086.63 88888.00 2016-10-26 12:50:28.000 300 33731.41 120.68 17086.65 88888.00 2016-10-26 12:50:29.000 300 33731.46 120.64 17086.61 88888.00 2016-10-26 12:50:30.000 300 33731.49 120.64 17086.58 37812.30 2016-10-26 12:50:31.000 300 33731.53 120.61 17086.55 88888.00 2016-10-26 12:50:32.000 300 33731.59 120.56 17086.51 88888.00 2016-10-26 12:50:33.000 300 33731.62 120.50 17086.48 88888.00 2016-10-26 12:50:34.000 300 33731.65 120.52 17086.51 88888.00 2016-10-26 12:50:35.000 300 33731.68 120.49 17086.55 37812.57 2016-10-26 12:50:36.000 300 33731.66 120.43 17086.53 88888.00 2016-10-26 12:50:37.000 300 33731.64 120.38 17086.49 88888.00 2016-10-26 12:50:38.000 300 33731.61 120.36 17086.50 88888.00 2016-10-26 12:50:39.000 300 33731.63 120.34 17086.47 88888.00 2016-10-26 12:50:40.000 300 33731.63 120.28 17086.47 37812.57 2016-10-26 12:50:41.000 300 33731.63 120.27 17086.44 88888.00 2016-10-26 12:50:42.000 300 33731.65 120.28 17086.46 88888.00 2016-10-26 12:50:43.000 300 33731.67 120.26 17086.49 88888.00 2016-10-26 12:50:44.000 300 33731.73 120.26 17086.49 88888.00 2016-10-26 12:50:45.000 300 33731.77 120.21 17086.42 37812.43 2016-10-26 12:50:46.000 300 33731.81 120.20 17086.42 88888.00 2016-10-26 12:50:47.000 300 33731.85 120.25 17086.42 88888.00 2016-10-26 12:50:48.000 300 33731.93 120.25 17086.42 88888.00 2016-10-26 12:50:49.000 300 33731.99 120.23 17086.43 88888.00 2016-10-26 12:50:50.000 300 33732.07 120.20 17086.43 37812.75 2016-10-26 12:50:51.000 300 33732.12 120.16 17086.40 88888.00 2016-10-26 12:50:52.000 300 33732.15 120.14 17086.38 88888.00 2016-10-26 12:50:53.000 300 33732.17 120.15 17086.38 88888.00 2016-10-26 12:50:54.000 300 33732.20 120.12 17086.38 88888.00 2016-10-26 12:50:55.000 300 33732.12 120.10 17086.39 37813.05 2016-10-26 12:50:56.000 300 33732.07 120.06 17086.40 88888.00 2016-10-26 12:50:57.000 300 33732.05 120.11 17086.41 88888.00 2016-10-26 12:50:58.000 300 33731.99 120.11 17086.40 88888.00 2016-10-26 12:50:59.000 300 33731.85 120.08 17086.39 88888.00 2016-10-26 12:51:00.000 300 33731.71 120.08 17086.39 37812.90 2016-10-26 12:51:01.000 300 33731.67 120.08 17086.46 88888.00 2016-10-26 12:51:02.000 300 33731.63 120.10 17086.49 88888.00 2016-10-26 12:51:03.000 300 33731.61 120.15 17086.49 88888.00 2016-10-26 12:51:04.000 300 33731.60 120.19 17086.43 88888.00 2016-10-26 12:51:05.000 300 33731.61 120.21 17086.35 37812.48 2016-10-26 12:51:06.000 300 33731.62 120.22 17086.38 88888.00 2016-10-26 12:51:07.000 300 33731.64 120.26 17086.44 88888.00 2016-10-26 12:51:08.000 300 33731.65 120.31 17086.43 88888.00 2016-10-26 12:51:09.000 300 33731.71 120.32 17086.46 88888.00 2016-10-26 12:51:10.000 300 33731.74 120.29 17086.47 37812.56 2016-10-26 12:51:11.000 300 33731.83 120.30 17086.45 88888.00 2016-10-26 12:51:12.000 300 33731.86 120.32 17086.44 88888.00 2016-10-26 12:51:13.000 300 33731.96 120.35 17086.46 88888.00 2016-10-26 12:51:14.000 300 33732.01 120.29 17086.47 88888.00 2016-10-26 12:51:15.000 300 33731.99 120.26 17086.47 37812.78 2016-10-26 12:51:16.000 300 33732.00 120.25 17086.47 88888.00 2016-10-26 12:51:17.000 300 33731.97 120.23 17086.47 88888.00 2016-10-26 12:51:18.000 300 33731.93 120.26 17086.43 88888.00 2016-10-26 12:51:19.000 300 33731.91 120.22 17086.40 88888.00 2016-10-26 12:51:20.000 300 33731.91 120.21 17086.41 37812.89 2016-10-26 12:51:21.000 300 33731.88 120.23 17086.42 88888.00 2016-10-26 12:51:22.000 300 33731.84 120.23 17086.45 88888.00 2016-10-26 12:51:23.000 300 33731.84 120.19 17086.48 88888.00 2016-10-26 12:51:24.000 300 33731.83 120.19 17086.48 88888.00 2016-10-26 12:51:25.000 300 33731.84 120.17 17086.46 37812.81 2016-10-26 12:51:26.000 300 33731.78 120.19 17086.44 88888.00 2016-10-26 12:51:27.000 300 33731.82 120.21 17086.41 88888.00 2016-10-26 12:51:28.000 300 33731.81 120.23 17086.40 88888.00 2016-10-26 12:51:29.000 300 33731.82 120.24 17086.39 88888.00 2016-10-26 12:51:30.000 300 33731.82 120.25 17086.38 37812.62 2016-10-26 12:51:31.000 300 33731.82 120.24 17086.41 88888.00 2016-10-26 12:51:32.000 300 33731.82 120.24 17086.40 88888.00 2016-10-26 12:51:33.000 300 33731.84 120.25 17086.43 88888.00 2016-10-26 12:51:34.000 300 33731.84 120.19 17086.42 88888.00 2016-10-26 12:51:35.000 300 33731.90 120.15 17086.38 37812.73 2016-10-26 12:51:36.000 300 33731.91 120.17 17086.43 88888.00 2016-10-26 12:51:37.000 300 33731.90 120.16 17086.43 88888.00 2016-10-26 12:51:38.000 300 33731.94 120.14 17086.44 88888.00 2016-10-26 12:51:39.000 300 33731.95 120.13 17086.44 88888.00 2016-10-26 12:51:40.000 300 33731.94 120.09 17086.42 37812.82 2016-10-26 12:51:41.000 300 33731.92 120.04 17086.38 88888.00 2016-10-26 12:51:42.000 300 33731.97 120.03 17086.37 88888.00 2016-10-26 12:51:43.000 300 33732.02 120.03 17086.37 88888.00 2016-10-26 12:51:44.000 300 33731.98 120.02 17086.36 88888.00 2016-10-26 12:51:45.000 300 33731.98 120.02 17086.37 37812.83 2016-10-26 12:51:46.000 300 33731.96 120.09 17086.38 88888.00 2016-10-26 12:51:47.000 300 33731.92 120.14 17086.37 88888.00 2016-10-26 12:51:48.000 300 33731.92 120.17 17086.35 88888.00 2016-10-26 12:51:49.000 300 33731.88 120.15 17086.38 88888.00 2016-10-26 12:51:50.000 300 33731.85 120.18 17086.38 37812.79 2016-10-26 12:51:51.000 300 33731.90 120.18 17086.38 88888.00 2016-10-26 12:51:52.000 300 33731.90 120.20 17086.39 88888.00 2016-10-26 12:51:53.000 300 33731.97 120.22 17086.37 88888.00 2016-10-26 12:51:54.000 300 33732.05 120.23 17086.40 88888.00 2016-10-26 12:51:55.000 300 33732.09 120.24 17086.39 37812.82 2016-10-26 12:51:56.000 300 33732.16 120.23 17086.39 88888.00 2016-10-26 12:51:57.000 300 33732.21 120.21 17086.41 88888.00 2016-10-26 12:51:58.000 300 33732.17 120.15 17086.41 88888.00 2016-10-26 12:51:59.000 300 33732.18 120.09 17086.40 88888.00 2016-10-26 12:52:00.000 300 33732.19 120.06 17086.39 37812.97 2016-10-26 12:52:01.000 300 33732.19 120.09 17086.36 88888.00 2016-10-26 12:52:02.000 300 33732.23 120.10 17086.31 88888.00 2016-10-26 12:52:03.000 300 33732.21 120.07 17086.28 88888.00 2016-10-26 12:52:04.000 300 33732.17 120.06 17086.31 88888.00 2016-10-26 12:52:05.000 300 33732.19 120.11 17086.29 37813.04 2016-10-26 12:52:06.000 300 33732.15 120.12 17086.32 88888.00 2016-10-26 12:52:07.000 300 33732.11 120.14 17086.30 88888.00 2016-10-26 12:52:08.000 300 33732.08 120.16 17086.30 88888.00 2016-10-26 12:52:09.000 300 33732.06 120.18 17086.31 88888.00 2016-10-26 12:52:10.000 300 33732.07 120.23 17086.36 37812.87 2016-10-26 12:52:11.000 300 33732.13 120.30 17086.36 88888.00 2016-10-26 12:52:12.000 300 33732.16 120.27 17086.39 88888.00 2016-10-26 12:52:13.000 300 33732.18 120.27 17086.38 88888.00 2016-10-26 12:52:14.000 300 33732.20 120.28 17086.32 88888.00 2016-10-26 12:52:15.000 300 33732.22 120.32 17086.31 37813.00 2016-10-26 12:52:16.000 300 33732.23 120.29 17086.31 88888.00 2016-10-26 12:52:17.000 300 33732.26 120.30 17086.33 88888.00 2016-10-26 12:52:18.000 300 33732.28 120.30 17086.28 88888.00 2016-10-26 12:52:19.000 300 33732.26 120.23 17086.27 88888.00 2016-10-26 12:52:20.000 300 33732.30 120.19 17086.28 37813.14 2016-10-26 12:52:21.000 300 33732.32 120.21 17086.27 88888.00 2016-10-26 12:52:22.000 300 33732.33 120.19 17086.27 88888.00 2016-10-26 12:52:23.000 300 33732.33 120.22 17086.27 88888.00 2016-10-26 12:52:24.000 300 33732.33 120.21 17086.25 88888.00 2016-10-26 12:52:25.000 300 33732.28 120.24 17086.27 37813.11 2016-10-26 12:52:26.000 300 33732.25 120.21 17086.24 88888.00 2016-10-26 12:52:27.000 300 33732.21 120.29 17086.20 88888.00 2016-10-26 12:52:28.000 300 33732.18 120.32 17086.25 88888.00 2016-10-26 12:52:29.000 300 33732.17 120.39 17086.24 88888.00 2016-10-26 12:52:30.000 300 33732.15 120.40 17086.24 37813.07 2016-10-26 12:52:31.000 300 33732.13 120.43 17086.28 88888.00 2016-10-26 12:52:32.000 300 33732.14 120.45 17086.27 88888.00 2016-10-26 12:52:33.000 300 33732.14 120.44 17086.25 88888.00 2016-10-26 12:52:34.000 300 33732.14 120.48 17086.30 88888.00 2016-10-26 12:52:35.000 300 33732.17 120.53 17086.33 37813.02 2016-10-26 12:52:36.000 300 33732.20 120.54 17086.31 88888.00 2016-10-26 12:52:37.000 300 33732.16 120.56 17086.25 88888.00 2016-10-26 12:52:38.000 300 33732.16 120.55 17086.26 88888.00 2016-10-26 12:52:39.000 300 33732.17 120.54 17086.28 88888.00 2016-10-26 12:52:40.000 300 33732.20 120.54 17086.27 37813.00 2016-10-26 12:52:41.000 300 33732.19 120.52 17086.27 88888.00 2016-10-26 12:52:42.000 300 33732.18 120.51 17086.22 88888.00 2016-10-26 12:52:43.000 300 33732.22 120.48 17086.22 88888.00 2016-10-26 12:52:44.000 300 33732.21 120.43 17086.24 88888.00 2016-10-26 12:52:45.000 300 33732.20 120.41 17086.21 37813.03 2016-10-26 12:52:46.000 300 33732.22 120.38 17086.21 88888.00 2016-10-26 12:52:47.000 300 33732.23 120.34 17086.21 88888.00 2016-10-26 12:52:48.000 300 33732.18 120.27 17086.17 88888.00 2016-10-26 12:52:49.000 300 33732.19 120.24 17086.16 88888.00 2016-10-26 12:52:50.000 300 33732.15 120.26 17086.18 37812.94 2016-10-26 12:52:51.000 300 33732.17 120.24 17086.18 88888.00 2016-10-26 12:52:52.000 300 33732.13 120.25 17086.21 88888.00 2016-10-26 12:52:53.000 300 33732.08 120.25 17086.23 88888.00 2016-10-26 12:52:54.000 300 33732.06 120.27 17086.21 88888.00 2016-10-26 12:52:55.000 300 33732.04 120.26 17086.22 37812.91 2016-10-26 12:52:56.000 300 33732.00 120.28 17086.19 88888.00 2016-10-26 12:52:57.000 300 33731.98 120.31 17086.17 88888.00 2016-10-26 12:52:58.000 300 33731.96 120.32 17086.17 88888.00 2016-10-26 12:52:59.000 300 33731.96 120.35 17086.22 88888.00 2016-10-26 12:53:00.000 300 33731.97 120.37 17086.21 37812.86 2016-10-26 12:53:01.000 300 33731.99 120.35 17086.23 88888.00 2016-10-26 12:53:02.000 300 33732.02 120.33 17086.24 88888.00 2016-10-26 12:53:03.000 300 33732.07 120.35 17086.25 88888.00 2016-10-26 12:53:04.000 300 33732.06 120.35 17086.29 88888.00 2016-10-26 12:53:05.000 300 33732.04 120.35 17086.31 37812.82 2016-10-26 12:53:06.000 300 33732.01 120.40 17086.29 88888.00 2016-10-26 12:53:07.000 300 33732.07 120.41 17086.25 88888.00 2016-10-26 12:53:08.000 300 33732.04 120.39 17086.24 88888.00 2016-10-26 12:53:09.000 300 33732.07 120.40 17086.22 88888.00 2016-10-26 12:53:10.000 300 33732.09 120.44 17086.23 37812.80 2016-10-26 12:53:11.000 300 33732.12 120.42 17086.23 88888.00 2016-10-26 12:53:12.000 300 33732.15 120.47 17086.24 88888.00 2016-10-26 12:53:13.000 300 33732.16 120.42 17086.28 88888.00 2016-10-26 12:53:14.000 300 33732.17 120.39 17086.27 88888.00 2016-10-26 12:53:15.000 300 33732.17 120.36 17086.25 37812.89 2016-10-26 12:53:16.000 300 33732.17 120.35 17086.26 88888.00 2016-10-26 12:53:17.000 300 33732.18 120.29 17086.22 88888.00 2016-10-26 12:53:18.000 300 33732.22 120.27 17086.22 88888.00 2016-10-26 12:53:19.000 300 33732.25 120.29 17086.21 88888.00 2016-10-26 12:53:20.000 300 33732.23 120.32 17086.19 37812.94 2016-10-26 12:53:21.000 300 33732.25 120.32 17086.14 88888.00 2016-10-26 12:53:22.000 300 33732.23 120.28 17086.12 88888.00 2016-10-26 12:53:23.000 300 33732.26 120.28 17086.13 88888.00 2016-10-26 12:53:24.000 300 33732.31 120.29 17086.15 88888.00 2016-10-26 12:53:25.000 300 33732.29 120.28 17086.19 37812.96 2016-10-26 12:53:26.000 300 33732.31 120.29 17086.18 88888.00 2016-10-26 12:53:27.000 300 33732.31 120.31 17086.16 88888.00 2016-10-26 12:53:28.000 300 33732.34 120.31 17086.15 88888.00 2016-10-26 12:53:29.000 300 33732.33 120.30 17086.16 88888.00 2016-10-26 12:53:30.000 300 33732.39 120.33 17086.17 37812.92 2016-10-26 12:53:31.000 300 33732.43 120.31 17086.20 88888.00 2016-10-26 12:53:32.000 300 33732.40 120.30 17086.25 88888.00 2016-10-26 12:53:33.000 300 33732.43 120.32 17086.21 88888.00 2016-10-26 12:53:34.000 300 33732.47 120.29 17086.20 88888.00 2016-10-26 12:53:35.000 300 33732.44 120.25 17086.21 37813.10 2016-10-26 12:53:36.000 300 33732.44 120.25 17086.23 88888.00 2016-10-26 12:53:37.000 300 33732.45 120.25 17086.22 88888.00 2016-10-26 12:53:38.000 300 33732.43 120.24 17086.19 88888.00 2016-10-26 12:53:39.000 300 33732.42 120.27 17086.18 88888.00 2016-10-26 12:53:40.000 300 33732.39 120.30 17086.21 37813.16 2016-10-26 12:53:41.000 300 33732.41 120.26 17086.24 88888.00 2016-10-26 12:53:42.000 300 33732.34 120.24 17086.20 88888.00 2016-10-26 12:53:43.000 300 33732.32 120.26 17086.19 88888.00 2016-10-26 12:53:44.000 300 33732.31 120.31 17086.21 88888.00 2016-10-26 12:53:45.000 300 33732.26 120.32 17086.19 37813.09 2016-10-26 12:53:46.000 300 33732.29 120.28 17086.25 88888.00 2016-10-26 12:53:47.000 300 33732.32 120.29 17086.25 88888.00 2016-10-26 12:53:48.000 300 33732.34 120.31 17086.19 88888.00 2016-10-26 12:53:49.000 300 33732.36 120.30 17086.20 88888.00 2016-10-26 12:53:50.000 300 33732.37 120.31 17086.20 37812.97 2016-10-26 12:53:51.000 300 33732.39 120.32 17086.17 88888.00 2016-10-26 12:53:52.000 300 33732.38 120.30 17086.15 88888.00 2016-10-26 12:53:53.000 300 33732.36 120.29 17086.19 88888.00 2016-10-26 12:53:54.000 300 33732.33 120.31 17086.19 88888.00 2016-10-26 12:53:55.000 300 33732.37 120.32 17086.17 37813.11 2016-10-26 12:53:56.000 300 33732.36 120.33 17086.16 88888.00 2016-10-26 12:53:57.000 300 33732.35 120.34 17086.17 88888.00 2016-10-26 12:53:58.000 300 33732.37 120.36 17086.18 88888.00 2016-10-26 12:53:59.000 300 33732.37 120.35 17086.17 88888.00 2016-10-26 12:54:00.000 300 33732.39 120.34 17086.16 37813.14 2016-10-26 12:54:01.000 300 33732.43 120.32 17086.11 88888.00 2016-10-26 12:54:02.000 300 33732.47 120.35 17086.12 88888.00 2016-10-26 12:54:03.000 300 33732.48 120.31 17086.14 88888.00 2016-10-26 12:54:04.000 300 33732.48 120.30 17086.12 88888.00 2016-10-26 12:54:05.000 300 33732.52 120.34 17086.10 37813.24 2016-10-26 12:54:06.000 300 33732.50 120.33 17086.09 88888.00 2016-10-26 12:54:07.000 300 33732.51 120.29 17086.08 88888.00 2016-10-26 12:54:08.000 300 33732.54 120.31 17086.10 88888.00 2016-10-26 12:54:09.000 300 33732.58 120.35 17086.13 88888.00 2016-10-26 12:54:10.000 300 33732.56 120.34 17086.09 37813.14 2016-10-26 12:54:11.000 300 33732.58 120.34 17086.07 88888.00 2016-10-26 12:54:12.000 300 33732.61 120.30 17086.08 88888.00 2016-10-26 12:54:13.000 300 33732.64 120.32 17086.06 88888.00 2016-10-26 12:54:14.000 300 33732.61 120.31 17086.04 88888.00 2016-10-26 12:54:15.000 300 33732.66 120.31 17086.01 37813.28 2016-10-26 12:54:16.000 300 33732.67 120.31 17086.05 88888.00 2016-10-26 12:54:17.000 300 33732.66 120.33 17086.04 88888.00 2016-10-26 12:54:18.000 300 33732.69 120.33 17086.05 88888.00 2016-10-26 12:54:19.000 300 33732.69 120.31 17086.06 88888.00 2016-10-26 12:54:20.000 300 33732.66 120.31 17086.07 37813.41 2016-10-26 12:54:21.000 300 33732.64 120.29 17086.04 88888.00 2016-10-26 12:54:22.000 300 33732.59 120.29 17086.00 88888.00 2016-10-26 12:54:23.000 300 33732.60 120.33 17086.04 88888.00 2016-10-26 12:54:24.000 300 33732.60 120.33 17086.04 88888.00 2016-10-26 12:54:25.000 300 33732.62 120.38 17086.01 37813.30 2016-10-26 12:54:26.000 300 33732.58 120.39 17086.02 88888.00 2016-10-26 12:54:27.000 300 33732.55 120.38 17086.02 88888.00 2016-10-26 12:54:28.000 300 33732.53 120.39 17085.98 88888.00 2016-10-26 12:54:29.000 300 33732.48 120.44 17086.01 88888.00 2016-10-26 12:54:30.000 300 33732.46 120.44 17086.03 37813.15 2016-10-26 12:54:31.000 300 33732.45 120.50 17086.05 88888.00 2016-10-26 12:54:32.000 300 33732.48 120.52 17086.06 88888.00 2016-10-26 12:54:33.000 300 33732.46 120.58 17086.06 88888.00 2016-10-26 12:54:34.000 300 33732.42 120.56 17086.07 88888.00 2016-10-26 12:54:35.000 300 33732.38 120.57 17086.06 37813.16 2016-10-26 12:54:36.000 300 33732.37 120.60 17086.02 88888.00 2016-10-26 12:54:37.000 300 33732.37 120.56 17086.02 88888.00 2016-10-26 12:54:38.000 300 33732.37 120.58 17086.03 88888.00 2016-10-26 12:54:39.000 300 33732.41 120.57 17086.03 88888.00 2016-10-26 12:54:40.000 300 33732.44 120.60 17086.02 37813.08 2016-10-26 12:54:41.000 300 33732.46 120.58 17086.00 88888.00 2016-10-26 12:54:42.000 300 33732.48 120.61 17085.98 88888.00 2016-10-26 12:54:43.000 300 33732.48 120.57 17086.00 88888.00 2016-10-26 12:54:44.000 300 33732.48 120.55 17086.01 88888.00 2016-10-26 12:54:45.000 300 33732.48 120.54 17086.02 37813.17 2016-10-26 12:54:46.000 300 33732.51 120.50 17086.08 88888.00 2016-10-26 12:54:47.000 300 33732.58 120.49 17086.06 88888.00 2016-10-26 12:54:48.000 300 33732.59 120.50 17086.05 88888.00 2016-10-26 12:54:49.000 300 33732.63 120.51 17086.05 88888.00 2016-10-26 12:54:50.000 300 33732.65 120.47 17086.02 37813.18 2016-10-26 12:54:51.000 300 33732.64 120.42 17086.03 88888.00 2016-10-26 12:54:52.000 300 33732.64 120.44 17086.00 88888.00 2016-10-26 12:54:53.000 300 33732.66 120.42 17086.00 88888.00 2016-10-26 12:54:54.000 300 33732.67 120.44 17085.98 88888.00 2016-10-26 12:54:55.000 300 33732.71 120.46 17085.93 37813.21 2016-10-26 12:54:56.000 300 33732.68 120.49 17085.96 88888.00 2016-10-26 12:54:57.000 300 33732.70 120.51 17085.98 88888.00 2016-10-26 12:54:58.000 300 33732.67 120.49 17085.96 88888.00 2016-10-26 12:54:59.000 300 33732.69 120.48 17085.94 88888.00 2016-10-26 12:55:00.000 300 33732.71 120.44 17085.95 37813.32 2016-10-26 12:55:01.000 300 33732.71 120.43 17085.92 88888.00 2016-10-26 12:55:02.000 300 33732.68 120.43 17085.94 88888.00 2016-10-26 12:55:03.000 300 33732.70 120.46 17085.93 88888.00 2016-10-26 12:55:04.000 300 33732.71 120.46 17085.91 88888.00 2016-10-26 12:55:05.000 300 33732.75 120.45 17085.95 37813.30 2016-10-26 12:55:06.000 300 33732.74 120.44 17085.97 88888.00 2016-10-26 12:55:07.000 300 33732.74 120.47 17085.96 88888.00 2016-10-26 12:55:08.000 300 33732.73 120.51 17085.96 88888.00 2016-10-26 12:55:09.000 300 33732.75 120.53 17085.99 88888.00 2016-10-26 12:55:10.000 300 33732.77 120.48 17085.95 37813.26 2016-10-26 12:55:11.000 300 33732.80 120.48 17085.97 88888.00 2016-10-26 12:55:12.000 300 33732.82 120.47 17085.93 88888.00 2016-10-26 12:55:13.000 300 33732.88 120.46 17085.94 88888.00 2016-10-26 12:55:14.000 300 33732.87 120.46 17085.96 88888.00 2016-10-26 12:55:15.000 300 33732.85 120.50 17085.97 37813.35 2016-10-26 12:55:16.000 300 33732.89 120.48 17085.99 88888.00 2016-10-26 12:55:17.000 300 33732.90 120.45 17085.95 88888.00 2016-10-26 12:55:18.000 300 33732.90 120.47 17085.91 88888.00 2016-10-26 12:55:19.000 300 33732.87 120.51 17085.95 88888.00 2016-10-26 12:55:20.000 300 33732.85 120.49 17085.93 37813.41 2016-10-26 12:55:21.000 300 33732.86 120.50 17085.92 88888.00 2016-10-26 12:55:22.000 300 33732.83 120.50 17085.95 88888.00 2016-10-26 12:55:23.000 300 33732.85 120.51 17085.92 88888.00 2016-10-26 12:55:24.000 300 33732.85 120.50 17085.96 88888.00 2016-10-26 12:55:25.000 300 33732.84 120.50 17086.01 37813.38 2016-10-26 12:55:26.000 300 33732.87 120.49 17085.99 88888.00 2016-10-26 12:55:27.000 300 33732.86 120.49 17085.98 88888.00 2016-10-26 12:55:28.000 300 33732.85 120.48 17085.98 88888.00 2016-10-26 12:55:29.000 300 33732.87 120.48 17085.98 88888.00 2016-10-26 12:55:30.000 300 33732.87 120.49 17085.98 37813.44 2016-10-26 12:55:31.000 300 33732.87 120.53 17085.95 88888.00 2016-10-26 12:55:32.000 300 33732.88 120.52 17085.94 88888.00 2016-10-26 12:55:33.000 300 33732.87 120.50 17085.90 88888.00 2016-10-26 12:55:34.000 300 33732.88 120.48 17085.89 88888.00 2016-10-26 12:55:35.000 300 33732.93 120.49 17085.88 37813.46 2016-10-26 12:55:36.000 300 33732.91 120.50 17085.89 88888.00 2016-10-26 12:55:37.000 300 33732.91 120.53 17085.90 88888.00 2016-10-26 12:55:38.000 300 33732.92 120.52 17085.90 88888.00 2016-10-26 12:55:39.000 300 33732.94 120.48 17085.88 88888.00 2016-10-26 12:55:40.000 300 33732.91 120.47 17085.88 37813.42 2016-10-26 12:55:41.000 300 33732.93 120.49 17085.86 88888.00 2016-10-26 12:55:42.000 300 33732.93 120.49 17085.87 88888.00 2016-10-26 12:55:43.000 300 33732.95 120.48 17085.89 88888.00 2016-10-26 12:55:44.000 300 33732.93 120.44 17085.89 88888.00 2016-10-26 12:55:45.000 300 33732.94 120.46 17085.85 37813.44 2016-10-26 12:55:46.000 300 33732.99 120.48 17085.83 88888.00 2016-10-26 12:55:47.000 300 33732.98 120.50 17085.82 88888.00 2016-10-26 12:55:48.000 300 33732.94 120.49 17085.79 88888.00 2016-10-26 12:55:49.000 300 33732.94 120.45 17085.82 88888.00 2016-10-26 12:55:50.000 300 33732.96 120.43 17085.85 37813.54 2016-10-26 12:55:51.000 300 33732.97 120.46 17085.85 88888.00 2016-10-26 12:55:52.000 300 33733.01 120.48 17085.81 88888.00 2016-10-26 12:55:53.000 300 33733.02 120.50 17085.82 88888.00 2016-10-26 12:55:54.000 300 33733.05 120.51 17085.84 88888.00 2016-10-26 12:55:55.000 300 33733.08 120.49 17085.84 37813.50 2016-10-26 12:55:56.000 300 33733.10 120.48 17085.83 88888.00 2016-10-26 12:55:57.000 300 33733.11 120.44 17085.81 88888.00 2016-10-26 12:55:58.000 300 33733.14 120.43 17085.80 88888.00 2016-10-26 12:55:59.000 300 33733.15 120.44 17085.79 88888.00 2016-10-26 12:56:00.000 300 33733.13 120.45 17085.82 37813.62 2016-10-26 12:56:01.000 300 33733.16 120.44 17085.83 88888.00 2016-10-26 12:56:02.000 300 33733.19 120.42 17085.86 88888.00 2016-10-26 12:56:03.000 300 33733.21 120.37 17085.85 88888.00 2016-10-26 12:56:04.000 300 33733.25 120.35 17085.86 88888.00 2016-10-26 12:56:05.000 300 33733.29 120.37 17085.82 37813.67 2016-10-26 12:56:06.000 300 33733.25 120.38 17085.79 88888.00 2016-10-26 12:56:07.000 300 33733.28 120.42 17085.83 88888.00 2016-10-26 12:56:08.000 300 33733.30 120.41 17085.81 88888.00 2016-10-26 12:56:09.000 300 33733.30 120.37 17085.79 88888.00 2016-10-26 12:56:10.000 300 33733.25 120.38 17085.76 37813.75 2016-10-26 12:56:11.000 300 33733.23 120.38 17085.80 88888.00 2016-10-26 12:56:12.000 300 33733.25 120.34 17085.84 88888.00 2016-10-26 12:56:13.000 300 33733.23 120.32 17085.81 88888.00 2016-10-26 12:56:14.000 300 33733.23 120.33 17085.79 88888.00 2016-10-26 12:56:15.000 300 33733.29 120.34 17085.82 37813.69 2016-10-26 12:56:16.000 300 33733.33 120.32 17085.83 88888.00 2016-10-26 12:56:17.000 300 33733.34 120.31 17085.79 88888.00 2016-10-26 12:56:18.000 300 33733.27 120.29 17085.80 88888.00 2016-10-26 12:56:19.000 300 33733.29 120.26 17085.86 88888.00 2016-10-26 12:56:20.000 300 33733.33 120.29 17085.82 37813.71 2016-10-26 12:56:21.000 300 33733.30 120.29 17085.77 88888.00 2016-10-26 12:56:22.000 300 33733.29 120.26 17085.78 88888.00 2016-10-26 12:56:23.000 300 33733.30 120.27 17085.77 88888.00 2016-10-26 12:56:24.000 300 33733.30 120.23 17085.79 88888.00 2016-10-26 12:56:25.000 300 33733.33 120.22 17085.78 37813.70 2016-10-26 12:56:26.000 300 33733.33 120.26 17085.75 88888.00 2016-10-26 12:56:27.000 300 33733.30 120.23 17085.73 88888.00 2016-10-26 12:56:28.000 300 33733.35 120.21 17085.74 88888.00 2016-10-26 12:56:29.000 300 33733.34 120.25 17085.69 88888.00 2016-10-26 12:56:30.000 300 33733.34 120.23 17085.69 37813.71 2016-10-26 12:56:31.000 300 33733.37 120.23 17085.74 88888.00 2016-10-26 12:56:32.000 300 33733.37 120.27 17085.72 88888.00 2016-10-26 12:56:33.000 300 33733.35 120.28 17085.77 88888.00 2016-10-26 12:56:34.000 300 33733.32 120.25 17085.76 88888.00 2016-10-26 12:56:35.000 300 33733.32 120.27 17085.76 37813.83 2016-10-26 12:56:36.000 300 33733.29 120.30 17085.74 88888.00 2016-10-26 12:56:37.000 300 33733.29 120.31 17085.71 88888.00 2016-10-26 12:56:38.000 300 33733.30 120.27 17085.75 88888.00 2016-10-26 12:56:39.000 300 33733.35 120.31 17085.80 88888.00 2016-10-26 12:56:40.000 300 33733.36 120.30 17085.78 37813.71 2016-10-26 12:56:41.000 300 33733.34 120.32 17085.73 88888.00 2016-10-26 12:56:42.000 300 33733.39 120.34 17085.78 88888.00 2016-10-26 12:56:43.000 300 33733.38 120.30 17085.81 88888.00 2016-10-26 12:56:44.000 300 33733.36 120.25 17085.75 88888.00 2016-10-26 12:56:45.000 300 33733.38 120.24 17085.78 37813.78 2016-10-26 12:56:46.000 300 33733.37 120.26 17085.76 88888.00 2016-10-26 12:56:47.000 300 33733.35 120.26 17085.75 88888.00 2016-10-26 12:56:48.000 300 33733.36 120.25 17085.75 88888.00 2016-10-26 12:56:49.000 300 33733.37 120.26 17085.79 88888.00 2016-10-26 12:56:50.000 300 33733.39 120.23 17085.78 37813.83 2016-10-26 12:56:51.000 300 33733.42 120.23 17085.77 88888.00 2016-10-26 12:56:52.000 300 33733.38 120.23 17085.75 88888.00 2016-10-26 12:56:53.000 300 33733.34 120.24 17085.73 88888.00 2016-10-26 12:56:54.000 300 33733.37 120.26 17085.69 88888.00 2016-10-26 12:56:55.000 300 33733.37 120.24 17085.69 37813.78 2016-10-26 12:56:56.000 300 33733.39 120.23 17085.72 88888.00 2016-10-26 12:56:57.000 300 33733.39 120.21 17085.73 88888.00 2016-10-26 12:56:58.000 300 33733.39 120.20 17085.74 88888.00 2016-10-26 12:56:59.000 300 33733.35 120.19 17085.76 88888.00 2016-10-26 12:57:00.000 300 33733.34 120.19 17085.72 37813.82 2016-10-26 12:57:01.000 300 33733.37 120.17 17085.72 88888.00 2016-10-26 12:57:02.000 300 33733.34 120.23 17085.68 88888.00 2016-10-26 12:57:03.000 300 33733.32 120.23 17085.66 88888.00 2016-10-26 12:57:04.000 300 33733.31 120.22 17085.66 88888.00 2016-10-26 12:57:05.000 300 33733.29 120.24 17085.68 37813.77 2016-10-26 12:57:06.000 300 33733.31 120.24 17085.71 88888.00 2016-10-26 12:57:07.000 300 33733.29 120.20 17085.75 88888.00 2016-10-26 12:57:08.000 300 33733.25 120.19 17085.72 88888.00 2016-10-26 12:57:09.000 300 33733.26 120.20 17085.70 88888.00 2016-10-26 12:57:10.000 300 33733.26 120.17 17085.65 37813.74 2016-10-26 12:57:11.000 300 33733.26 120.16 17085.68 88888.00 2016-10-26 12:57:12.000 300 33733.23 120.11 17085.72 88888.00 2016-10-26 12:57:13.000 300 33733.21 120.15 17085.72 88888.00 2016-10-26 12:57:14.000 300 33733.23 120.18 17085.68 88888.00 2016-10-26 12:57:15.000 300 33733.22 120.17 17085.66 37813.49 2016-10-26 12:57:16.000 300 33733.19 120.16 17085.66 88888.00 2016-10-26 12:57:17.000 300 33733.23 120.17 17085.65 88888.00 2016-10-26 12:57:18.000 300 33733.23 120.16 17085.68 88888.00 2016-10-26 12:57:19.000 300 33733.20 120.17 17085.73 88888.00 2016-10-26 12:57:20.000 300 33733.16 120.15 17085.75 37813.63 2016-10-26 12:57:21.000 300 33733.18 120.13 17085.74 88888.00 2016-10-26 12:57:22.000 300 33733.18 120.11 17085.74 88888.00 2016-10-26 12:57:23.000 300 33733.17 120.09 17085.73 88888.00 2016-10-26 12:57:24.000 300 33733.15 120.07 17085.77 88888.00 2016-10-26 12:57:25.000 300 33733.14 120.04 17085.77 37813.62 2016-10-26 12:57:26.000 300 33733.12 120.03 17085.78 88888.00 2016-10-26 12:57:27.000 300 33733.12 120.05 17085.76 88888.00 2016-10-26 12:57:28.000 300 33733.13 120.03 17085.70 88888.00 2016-10-26 12:57:29.000 300 33733.19 120.08 17085.69 88888.00 2016-10-26 12:57:30.000 300 33733.21 120.07 17085.73 37813.53 2016-10-26 12:57:31.000 300 33733.22 120.04 17085.73 88888.00 2016-10-26 12:57:32.000 300 33733.18 120.03 17085.72 88888.00 2016-10-26 12:57:33.000 300 33733.21 120.00 17085.68 88888.00 2016-10-26 12:57:34.000 300 33733.24 119.98 17085.69 88888.00 2016-10-26 12:57:35.000 300 33733.23 119.97 17085.66 37813.56 2016-10-26 12:57:36.000 300 33733.24 119.98 17085.66 88888.00 2016-10-26 12:57:37.000 300 33733.22 120.01 17085.66 88888.00 2016-10-26 12:57:38.000 300 33733.23 120.01 17085.65 88888.00 2016-10-26 12:57:39.000 300 33733.25 119.99 17085.66 88888.00 2016-10-26 12:57:40.000 300 33733.23 119.94 17085.69 37813.64 2016-10-26 12:57:41.000 300 33733.24 119.93 17085.71 88888.00 2016-10-26 12:57:42.000 300 33733.26 119.93 17085.67 88888.00 2016-10-26 12:57:43.000 300 33733.30 119.94 17085.66 88888.00 2016-10-26 12:57:44.000 300 33733.26 119.89 17085.66 88888.00 2016-10-26 12:57:45.000 300 33733.26 119.89 17085.71 37813.66 2016-10-26 12:57:46.000 300 33733.29 119.89 17085.70 88888.00 2016-10-26 12:57:47.000 300 33733.38 119.89 17085.69 88888.00 2016-10-26 12:57:48.000 300 33733.35 119.88 17085.68 88888.00 2016-10-26 12:57:49.000 300 33733.31 119.86 17085.70 88888.00 2016-10-26 12:57:50.000 300 33733.29 119.87 17085.69 37813.77 2016-10-26 12:57:51.000 300 33733.32 119.86 17085.63 88888.00 2016-10-26 12:57:52.000 300 33733.33 119.81 17085.65 88888.00 2016-10-26 12:57:53.000 300 33733.33 119.81 17085.68 88888.00 2016-10-26 12:57:54.000 300 33733.34 119.79 17085.70 88888.00 2016-10-26 12:57:55.000 300 33733.35 119.77 17085.71 37813.66 2016-10-26 12:57:56.000 300 33733.29 119.78 17085.73 88888.00 2016-10-26 12:57:57.000 300 33733.26 119.77 17085.69 88888.00 2016-10-26 12:57:58.000 300 33733.27 119.78 17085.69 88888.00 2016-10-26 12:57:59.000 300 33733.29 119.80 17085.69 88888.00 2016-10-26 12:58:00.000 300 33733.27 119.81 17085.70 37813.69 2016-10-26 12:58:01.000 300 33733.26 119.83 17085.72 88888.00 2016-10-26 12:58:02.000 300 33733.28 119.85 17085.73 88888.00 2016-10-26 12:58:03.000 300 33733.27 119.81 17085.68 88888.00 2016-10-26 12:58:04.000 300 33733.31 119.80 17085.69 88888.00 2016-10-26 12:58:05.000 300 33733.31 119.80 17085.66 37813.70 2016-10-26 12:58:06.000 300 33733.29 119.78 17085.64 88888.00 2016-10-26 12:58:07.000 300 33733.31 119.77 17085.70 88888.00 2016-10-26 12:58:08.000 300 33733.29 119.79 17085.70 88888.00 2016-10-26 12:58:09.000 300 33733.30 119.80 17085.70 88888.00 2016-10-26 12:58:10.000 300 33733.32 119.80 17085.77 37813.69 2016-10-26 12:58:11.000 300 33733.32 119.75 17085.77 88888.00 2016-10-26 12:58:12.000 300 33733.29 119.71 17085.72 88888.00 2016-10-26 12:58:13.000 300 33733.31 119.74 17085.70 88888.00 2016-10-26 12:58:14.000 300 33733.32 119.78 17085.67 88888.00 2016-10-26 12:58:15.000 300 33733.26 119.78 17085.70 37813.68 2016-10-26 12:58:16.000 300 33733.27 119.79 17085.70 88888.00 2016-10-26 12:58:17.000 300 33733.29 119.77 17085.73 88888.00 2016-10-26 12:58:18.000 300 33733.27 119.75 17085.72 88888.00 2016-10-26 12:58:19.000 300 33733.27 119.76 17085.72 88888.00 2016-10-26 12:58:20.000 300 33733.24 119.76 17085.70 37813.65 2016-10-26 12:58:21.000 300 33733.22 119.77 17085.66 88888.00 2016-10-26 12:58:22.000 300 33733.20 119.79 17085.64 88888.00 2016-10-26 12:58:23.000 300 33733.20 119.79 17085.69 88888.00 2016-10-26 12:58:24.000 300 33733.21 119.76 17085.70 88888.00 2016-10-26 12:58:25.000 300 33733.18 119.74 17085.69 37813.65 2016-10-26 12:58:26.000 300 33733.19 119.73 17085.72 88888.00 2016-10-26 12:58:27.000 300 33733.19 119.73 17085.73 88888.00 2016-10-26 12:58:28.000 300 33733.20 119.70 17085.75 88888.00 2016-10-26 12:58:29.000 300 33733.22 119.69 17085.72 88888.00 2016-10-26 12:58:30.000 300 33733.22 119.69 17085.69 37813.66 2016-10-26 12:58:31.000 300 33733.20 119.67 17085.67 88888.00 2016-10-26 12:58:32.000 300 33733.20 119.66 17085.69 88888.00 2016-10-26 12:58:33.000 300 33733.18 119.66 17085.67 88888.00 2016-10-26 12:58:34.000 300 33733.18 119.67 17085.67 88888.00 2016-10-26 12:58:35.000 300 33733.18 119.70 17085.70 37813.51 2016-10-26 12:58:36.000 300 33733.16 119.71 17085.75 88888.00 2016-10-26 12:58:37.000 300 33733.11 119.69 17085.74 88888.00 2016-10-26 12:58:38.000 300 33733.10 119.67 17085.73 88888.00 2016-10-26 12:58:39.000 300 33733.11 119.71 17085.74 88888.00 2016-10-26 12:58:40.000 300 33733.10 119.69 17085.75 37813.45 2016-10-26 12:58:41.000 300 33733.07 119.71 17085.74 88888.00 2016-10-26 12:58:42.000 300 33733.04 119.70 17085.73 88888.00 2016-10-26 12:58:43.000 300 33733.06 119.67 17085.75 88888.00 2016-10-26 12:58:44.000 300 33733.08 119.67 17085.78 88888.00 2016-10-26 12:58:45.000 300 33733.06 119.74 17085.76 37813.48 2016-10-26 12:58:46.000 300 33733.05 119.69 17085.76 88888.00 2016-10-26 12:58:47.000 300 33733.01 119.69 17085.75 88888.00 2016-10-26 12:58:48.000 300 33733.00 119.67 17085.73 88888.00 2016-10-26 12:58:49.000 300 33732.99 119.69 17085.70 88888.00 2016-10-26 12:58:50.000 300 33732.95 119.66 17085.72 37813.41 2016-10-26 12:58:51.000 300 33732.97 119.66 17085.70 88888.00 2016-10-26 12:58:52.000 300 33732.94 119.69 17085.69 88888.00 2016-10-26 12:58:53.000 300 33732.95 119.68 17085.70 88888.00 2016-10-26 12:58:54.000 300 33732.94 119.67 17085.70 88888.00 2016-10-26 12:58:55.000 300 33732.91 119.63 17085.69 37813.27 2016-10-26 12:58:56.000 300 33732.90 119.63 17085.73 88888.00 2016-10-26 12:58:57.000 300 33732.88 119.62 17085.72 88888.00 2016-10-26 12:58:58.000 300 33732.90 119.66 17085.75 88888.00 2016-10-26 12:58:59.000 300 33732.90 119.67 17085.74 88888.00 2016-10-26 12:59:00.000 300 33732.86 119.64 17085.72 37813.28 2016-10-26 12:59:01.000 300 33732.85 119.66 17085.74 88888.00 2016-10-26 12:59:02.000 300 33732.80 119.72 17085.75 88888.00 2016-10-26 12:59:03.000 300 33732.82 119.71 17085.69 88888.00 2016-10-26 12:59:04.000 300 33732.84 119.70 17085.68 88888.00 2016-10-26 12:59:05.000 300 33732.79 119.67 17085.67 37813.32 2016-10-26 12:59:06.000 300 33732.76 119.68 17085.66 88888.00 2016-10-26 12:59:07.000 300 33732.76 119.69 17085.67 88888.00 2016-10-26 12:59:08.000 300 33732.76 119.67 17085.73 88888.00 2016-10-26 12:59:09.000 300 33732.79 119.68 17085.75 88888.00 2016-10-26 12:59:10.000 300 33732.78 119.66 17085.76 37813.26 2016-10-26 12:59:11.000 300 33732.73 119.69 17085.76 88888.00 2016-10-26 12:59:12.000 300 33732.68 119.72 17085.77 88888.00 2016-10-26 12:59:13.000 300 33732.65 119.76 17085.76 88888.00 2016-10-26 12:59:14.000 300 33732.64 119.83 17085.78 88888.00 2016-10-26 12:59:15.000 300 33732.63 119.90 17085.75 37813.15 2016-10-26 12:59:16.000 300 33732.64 119.88 17085.77 88888.00 2016-10-26 12:59:17.000 300 33732.62 119.86 17085.79 88888.00 2016-10-26 12:59:18.000 300 33732.58 119.84 17085.82 88888.00 2016-10-26 12:59:19.000 300 33732.57 119.79 17085.81 88888.00 2016-10-26 12:59:20.000 300 33732.55 119.78 17085.80 37813.11 2016-10-26 12:59:21.000 300 33732.56 119.81 17085.79 88888.00 2016-10-26 12:59:22.000 300 33732.56 119.74 17085.78 88888.00 2016-10-26 12:59:23.000 300 33732.59 119.70 17085.82 88888.00 2016-10-26 12:59:24.000 300 33732.54 119.66 17085.79 88888.00 2016-10-26 12:59:25.000 300 33732.54 119.66 17085.77 37813.18 2016-10-26 12:59:26.000 300 33732.54 119.71 17085.77 88888.00 2016-10-26 12:59:27.000 300 33732.54 119.69 17085.78 88888.00 2016-10-26 12:59:28.000 300 33732.53 119.72 17085.75 88888.00 2016-10-26 12:59:29.000 300 33732.51 119.74 17085.75 88888.00 2016-10-26 12:59:30.000 300 33732.49 119.72 17085.77 37813.04 2016-10-26 12:59:31.000 300 33732.48 119.75 17085.79 88888.00 2016-10-26 12:59:32.000 300 33732.45 119.76 17085.79 88888.00 2016-10-26 12:59:33.000 300 33732.40 119.78 17085.75 88888.00 2016-10-26 12:59:34.000 300 33732.41 119.79 17085.76 88888.00 2016-10-26 12:59:35.000 300 33732.38 119.75 17085.75 37812.87 2016-10-26 12:59:36.000 300 33732.34 119.75 17085.74 88888.00 2016-10-26 12:59:37.000 300 33732.33 119.76 17085.71 88888.00 2016-10-26 12:59:38.000 300 33732.32 119.78 17085.73 88888.00 2016-10-26 12:59:39.000 300 33732.30 119.79 17085.69 88888.00 2016-10-26 12:59:40.000 300 33732.23 119.76 17085.67 37812.91 2016-10-26 12:59:41.000 300 33732.24 119.76 17085.72 88888.00 2016-10-26 12:59:42.000 300 33732.29 119.75 17085.75 88888.00 2016-10-26 12:59:43.000 300 33732.31 119.76 17085.70 88888.00 2016-10-26 12:59:44.000 300 33732.31 119.79 17085.73 88888.00 2016-10-26 12:59:45.000 300 33732.31 119.78 17085.75 37812.91 2016-10-26 12:59:46.000 300 33732.34 119.77 17085.75 88888.00 2016-10-26 12:59:47.000 300 33732.36 119.80 17085.77 88888.00 2016-10-26 12:59:48.000 300 33732.34 119.81 17085.79 88888.00 2016-10-26 12:59:49.000 300 33732.36 119.77 17085.75 88888.00 2016-10-26 12:59:50.000 300 33732.36 119.69 17085.73 37812.89 2016-10-26 12:59:51.000 300 33732.40 119.69 17085.76 88888.00 2016-10-26 12:59:52.000 300 33732.41 119.69 17085.73 88888.00 2016-10-26 12:59:53.000 300 33732.39 119.72 17085.71 88888.00 2016-10-26 12:59:54.000 300 33732.38 119.73 17085.70 88888.00 2016-10-26 12:59:55.000 300 33732.42 119.72 17085.69 37812.90 2016-10-26 12:59:56.000 300 33732.40 119.71 17085.68 88888.00 2016-10-26 12:59:57.000 300 33732.41 119.71 17085.70 88888.00 2016-10-26 12:59:58.000 300 33732.42 119.71 17085.65 88888.00 2016-10-26 12:59:59.000 300 33732.39 119.66 17085.66 88888.00 2016-10-26 13:00:00.000 300 33732.38 119.67 17085.69 37812.96 2016-10-26 13:00:01.000 300 33732.35 119.69 17085.69 88888.00 2016-10-26 13:00:02.000 300 33732.33 119.67 17085.69 88888.00 2016-10-26 13:00:03.000 300 33732.29 119.70 17085.72 88888.00 2016-10-26 13:00:04.000 300 33732.29 119.67 17085.71 88888.00 2016-10-26 13:00:05.000 300 33732.30 119.66 17085.69 37812.87 2016-10-26 13:00:06.000 300 33732.26 119.65 17085.67 88888.00 2016-10-26 13:00:07.000 300 33732.29 119.70 17085.67 88888.00 2016-10-26 13:00:08.000 300 33732.28 119.69 17085.65 88888.00 2016-10-26 13:00:09.000 300 33732.23 119.65 17085.68 88888.00 2016-10-26 13:00:10.000 300 33732.22 119.60 17085.65 37812.87 2016-10-26 13:00:11.000 300 33732.25 119.61 17085.71 88888.00 2016-10-26 13:00:12.000 300 33732.24 119.60 17085.73 88888.00 2016-10-26 13:00:13.000 300 33732.21 119.56 17085.70 88888.00 2016-10-26 13:00:14.000 300 33732.20 119.55 17085.66 88888.00 2016-10-26 13:00:15.000 300 33732.20 119.55 17085.64 37812.78 2016-10-26 13:00:16.000 300 33732.19 119.53 17085.66 88888.00 2016-10-26 13:00:17.000 300 33732.18 119.56 17085.69 88888.00 2016-10-26 13:00:18.000 300 33732.19 119.61 17085.69 88888.00 2016-10-26 13:00:19.000 300 33732.17 119.60 17085.64 88888.00 2016-10-26 13:00:20.000 300 33732.12 119.62 17085.65 37812.79 2016-10-26 13:00:21.000 300 33732.13 119.64 17085.66 88888.00 2016-10-26 13:00:22.000 300 33732.10 119.65 17085.69 88888.00 2016-10-26 13:00:23.000 300 33732.09 119.64 17085.68 88888.00 2016-10-26 13:00:24.000 300 33732.08 119.65 17085.67 88888.00 2016-10-26 13:00:25.000 300 33732.08 119.66 17085.63 37812.67 2016-10-26 13:00:26.000 300 33732.04 119.67 17085.61 88888.00 2016-10-26 13:00:27.000 300 33732.05 119.70 17085.61 88888.00 2016-10-26 13:00:28.000 300 33732.08 119.74 17085.64 88888.00 2016-10-26 13:00:29.000 300 33732.11 119.72 17085.63 88888.00 2016-10-26 13:00:30.000 300 33732.08 119.72 17085.63 37812.68 2016-10-26 13:00:31.000 300 33732.10 119.74 17085.63 88888.00 2016-10-26 13:00:32.000 300 33732.07 119.72 17085.63 88888.00 2016-10-26 13:00:33.000 300 33732.08 119.71 17085.65 88888.00 2016-10-26 13:00:34.000 300 33732.06 119.69 17085.66 88888.00 2016-10-26 13:00:35.000 300 33732.04 119.68 17085.65 37812.62 2016-10-26 13:00:36.000 300 33732.00 119.69 17085.64 88888.00 2016-10-26 13:00:37.000 300 33731.98 119.73 17085.61 88888.00 2016-10-26 13:00:38.000 300 33731.97 119.72 17085.65 88888.00 2016-10-26 13:00:39.000 300 33731.96 119.72 17085.67 88888.00 2016-10-26 13:00:40.000 300 33731.96 119.67 17085.65 37812.67 2016-10-26 13:00:41.000 300 33731.99 119.65 17085.61 88888.00 2016-10-26 13:00:42.000 300 33731.93 119.67 17085.61 88888.00 2016-10-26 13:00:43.000 300 33731.93 119.68 17085.64 88888.00 2016-10-26 13:00:44.000 300 33731.92 119.69 17085.66 88888.00 2016-10-26 13:00:45.000 300 33731.91 119.70 17085.62 37812.56 2016-10-26 13:00:46.000 300 33731.92 119.71 17085.60 88888.00 2016-10-26 13:00:47.000 300 33731.95 119.73 17085.58 88888.00 2016-10-26 13:00:48.000 300 33731.93 119.74 17085.61 88888.00 2016-10-26 13:00:49.000 300 33731.97 119.73 17085.65 88888.00 2016-10-26 13:00:50.000 300 33732.00 119.71 17085.66 37812.54 2016-10-26 13:00:51.000 300 33732.02 119.71 17085.65 88888.00 2016-10-26 13:00:52.000 300 33732.04 119.63 17085.67 88888.00 2016-10-26 13:00:53.000 300 33732.04 119.61 17085.67 88888.00 2016-10-26 13:00:54.000 300 33732.09 119.61 17085.64 88888.00 2016-10-26 13:00:55.000 300 33732.11 119.58 17085.62 37812.59 2016-10-26 13:00:56.000 300 33732.11 119.58 17085.65 88888.00 2016-10-26 13:00:57.000 300 33732.09 119.56 17085.70 88888.00 2016-10-26 13:00:58.000 300 33732.08 119.55 17085.71 88888.00 2016-10-26 13:00:59.000 300 33732.07 119.54 17085.69 88888.00 2016-10-26 13:01:00.000 300 33732.06 119.52 17085.64 37812.61 2016-10-26 13:01:01.000 300 33732.10 119.51 17085.64 88888.00 2016-10-26 13:01:02.000 300 33732.12 119.49 17085.68 88888.00 2016-10-26 13:01:03.000 300 33732.19 119.50 17085.66 88888.00 2016-10-26 13:01:04.000 300 33732.20 119.49 17085.63 88888.00 2016-10-26 13:01:05.000 300 33732.22 119.44 17085.65 37812.68 2016-10-26 13:01:06.000 300 33732.19 119.45 17085.61 88888.00 2016-10-26 13:01:07.000 300 33732.19 119.46 17085.63 88888.00 2016-10-26 13:01:08.000 300 33732.25 119.40 17085.62 88888.00 2016-10-26 13:01:09.000 300 33732.27 119.41 17085.59 88888.00 2016-10-26 13:01:10.000 300 33732.33 119.42 17085.57 37812.84 2016-10-26 13:01:11.000 300 33732.38 119.41 17085.58 88888.00 2016-10-26 13:01:12.000 300 33732.35 119.37 17085.60 88888.00 2016-10-26 13:01:13.000 300 33732.32 119.41 17085.61 88888.00 2016-10-26 13:01:14.000 300 33732.28 119.46 17085.61 88888.00 2016-10-26 13:01:15.000 300 33732.24 119.46 17085.63 37812.77 2016-10-26 13:01:16.000 300 33732.24 119.47 17085.64 88888.00 2016-10-26 13:01:17.000 300 33732.23 119.51 17085.64 88888.00 2016-10-26 13:01:18.000 300 33732.21 119.53 17085.63 88888.00 2016-10-26 13:01:19.000 300 33732.19 119.54 17085.64 88888.00 2016-10-26 13:01:20.000 300 33732.24 119.52 17085.64 37812.76 2016-10-26 13:01:21.000 300 33732.29 119.52 17085.66 88888.00 2016-10-26 13:01:22.000 300 33732.32 119.47 17085.66 88888.00 2016-10-26 13:01:23.000 300 33732.36 119.46 17085.64 88888.00 2016-10-26 13:01:24.000 300 33732.39 119.42 17085.59 88888.00 2016-10-26 13:01:25.000 300 33732.39 119.39 17085.60 37812.87 2016-10-26 13:01:26.000 300 33732.38 119.36 17085.56 88888.00 2016-10-26 13:01:27.000 300 33732.41 119.33 17085.57 88888.00 2016-10-26 13:01:28.000 300 33732.42 119.31 17085.55 88888.00 2016-10-26 13:01:29.000 300 33732.38 119.28 17085.58 88888.00 2016-10-26 13:01:30.000 300 33732.36 119.30 17085.60 37812.92 2016-10-26 13:01:31.000 300 33732.34 119.33 17085.62 88888.00 2016-10-26 13:01:32.000 300 33732.37 119.37 17085.60 88888.00 2016-10-26 13:01:33.000 300 33732.35 119.37 17085.61 88888.00 2016-10-26 13:01:34.000 300 33732.36 119.38 17085.60 88888.00 2016-10-26 13:01:35.000 300 33732.33 119.40 17085.57 37812.93 2016-10-26 13:01:36.000 300 33732.26 119.41 17085.57 88888.00 2016-10-26 13:01:37.000 300 33732.29 119.41 17085.59 88888.00 2016-10-26 13:01:38.000 300 33732.27 119.40 17085.60 88888.00 2016-10-26 13:01:39.000 300 33732.22 119.35 17085.60 88888.00 2016-10-26 13:01:40.000 300 33732.19 119.37 17085.68 37812.83 2016-10-26 13:01:41.000 300 33732.21 119.42 17085.67 88888.00 2016-10-26 13:01:42.000 300 33732.20 119.41 17085.65 88888.00 2016-10-26 13:01:43.000 300 33732.24 119.39 17085.62 88888.00 2016-10-26 13:01:44.000 300 33732.24 119.43 17085.64 88888.00 2016-10-26 13:01:45.000 300 33732.27 119.46 17085.67 37812.80 2016-10-26 13:01:46.000 300 33732.34 119.43 17085.69 88888.00 2016-10-26 13:01:47.000 300 33732.36 119.45 17085.69 88888.00 2016-10-26 13:01:48.000 300 33732.39 119.45 17085.63 88888.00 2016-10-26 13:01:49.000 300 33732.39 119.40 17085.63 88888.00 2016-10-26 13:01:50.000 300 33732.39 119.39 17085.62 37812.91 2016-10-26 13:01:51.000 300 33732.37 119.36 17085.64 88888.00 2016-10-26 13:01:52.000 300 33732.35 119.34 17085.66 88888.00 2016-10-26 13:01:53.000 300 33732.32 119.41 17085.67 88888.00 2016-10-26 13:01:54.000 300 33732.32 119.46 17085.65 88888.00 2016-10-26 13:01:55.000 300 33732.34 119.47 17085.64 37812.79 2016-10-26 13:01:56.000 300 33732.31 119.46 17085.62 88888.00 2016-10-26 13:01:57.000 300 33732.32 119.47 17085.63 88888.00 2016-10-26 13:01:58.000 300 33732.32 119.53 17085.60 88888.00 2016-10-26 13:01:59.000 300 33732.31 119.56 17085.65 88888.00 2016-10-26 13:02:00.000 300 33732.36 119.56 17085.62 37812.79 2016-10-26 13:02:01.000 300 33732.41 119.54 17085.56 88888.00 2016-10-26 13:02:02.000 300 33732.44 119.56 17085.59 88888.00 2016-10-26 13:02:03.000 300 33732.46 119.52 17085.57 88888.00 2016-10-26 13:02:04.000 300 33732.46 119.50 17085.57 88888.00 2016-10-26 13:02:05.000 300 33732.47 119.46 17085.57 37812.97 2016-10-26 13:02:06.000 300 33732.44 119.43 17085.58 88888.00 2016-10-26 13:02:07.000 300 33732.45 119.43 17085.56 88888.00 2016-10-26 13:02:08.000 300 33732.38 119.44 17085.53 88888.00 2016-10-26 13:02:09.000 300 33732.36 119.40 17085.51 88888.00 2016-10-26 13:02:10.000 300 33732.31 119.38 17085.52 37812.98 2016-10-26 13:02:11.000 300 33732.27 119.42 17085.55 88888.00 2016-10-26 13:02:12.000 300 33732.19 119.40 17085.59 88888.00 2016-10-26 13:02:13.000 300 33732.14 119.44 17085.59 88888.00 2016-10-26 13:02:14.000 300 33732.04 119.42 17085.57 88888.00 2016-10-26 13:02:15.000 300 33731.99 119.45 17085.61 37812.68 2016-10-26 13:02:16.000 300 33731.98 119.54 17085.63 88888.00 2016-10-26 13:02:17.000 300 33731.96 119.52 17085.63 88888.00 2016-10-26 13:02:18.000 300 33731.97 119.53 17085.61 88888.00 2016-10-26 13:02:19.000 300 33732.00 119.56 17085.64 88888.00 2016-10-26 13:02:20.000 300 33732.00 119.51 17085.65 37812.53 2016-10-26 13:02:21.000 300 33732.03 119.51 17085.61 88888.00 2016-10-26 13:02:22.000 300 33732.08 119.50 17085.61 88888.00 2016-10-26 13:02:23.000 300 33732.11 119.49 17085.62 88888.00 2016-10-26 13:02:24.000 300 33732.09 119.49 17085.60 88888.00 2016-10-26 13:02:25.000 300 33732.06 119.48 17085.59 37812.54 2016-10-26 13:02:26.000 300 33732.03 119.50 17085.60 88888.00 2016-10-26 13:02:27.000 300 33732.00 119.49 17085.64 88888.00 2016-10-26 13:02:28.000 300 33732.02 119.47 17085.62 88888.00 2016-10-26 13:02:29.000 300 33732.02 119.49 17085.63 88888.00 2016-10-26 13:02:30.000 300 33731.97 119.49 17085.59 37812.51 2016-10-26 13:02:31.000 300 33732.01 119.50 17085.59 88888.00 2016-10-26 13:02:32.000 300 33731.97 119.44 17085.54 88888.00 2016-10-26 13:02:33.000 300 33731.93 119.41 17085.48 88888.00 2016-10-26 13:02:34.000 300 33731.97 119.41 17085.51 88888.00 2016-10-26 13:02:35.000 300 33731.98 119.39 17085.54 37812.47 2016-10-26 13:02:36.000 300 33731.94 119.35 17085.53 88888.00 2016-10-26 13:02:37.000 300 33731.92 119.40 17085.52 88888.00 2016-10-26 13:02:38.000 300 33731.84 119.40 17085.52 88888.00 2016-10-26 13:02:39.000 300 33731.81 119.41 17085.59 88888.00 2016-10-26 13:02:40.000 300 33731.77 119.50 17085.61 37812.48 2016-10-26 13:02:41.000 300 33731.69 119.59 17085.60 88888.00 2016-10-26 13:02:42.000 300 33731.70 119.60 17085.58 88888.00 2016-10-26 13:02:43.000 300 33731.71 119.66 17085.61 88888.00 2016-10-26 13:02:44.000 300 33731.74 119.71 17085.60 88888.00 2016-10-26 13:02:45.000 300 33731.74 119.75 17085.61 37812.38 2016-10-26 13:02:46.000 300 33731.79 119.78 17085.61 88888.00 2016-10-26 13:02:47.000 300 33731.89 119.78 17085.63 88888.00 2016-10-26 13:02:48.000 300 33731.97 119.76 17085.62 88888.00 2016-10-26 13:02:49.000 300 33732.06 119.74 17085.57 88888.00 2016-10-26 13:02:50.000 300 33732.13 119.69 17085.57 37812.54 2016-10-26 13:02:51.000 300 33732.22 119.68 17085.54 88888.00 2016-10-26 13:02:52.000 300 33732.29 119.66 17085.49 88888.00 2016-10-26 13:02:53.000 300 33732.29 119.65 17085.51 88888.00 2016-10-26 13:02:54.000 300 33732.28 119.57 17085.54 88888.00 2016-10-26 13:02:55.000 300 33732.30 119.50 17085.51 37812.83 2016-10-26 13:02:56.000 300 33732.29 119.54 17085.49 88888.00 2016-10-26 13:02:57.000 300 33732.23 119.57 17085.51 88888.00 2016-10-26 13:02:58.000 300 33732.12 119.59 17085.54 88888.00 2016-10-26 13:02:59.000 300 33732.06 119.59 17085.54 88888.00 2016-10-26 13:03:00.000 300 33731.98 119.57 17085.52 37812.69 2016-10-26 13:03:01.000 300 33731.91 119.62 17085.53 88888.00 2016-10-26 13:03:02.000 300 33731.85 119.64 17085.53 88888.00 2016-10-26 13:03:03.000 300 33731.80 119.65 17085.50 88888.00 2016-10-26 13:03:04.000 300 33731.75 119.64 17085.55 88888.00 2016-10-26 13:03:05.000 300 33731.75 119.65 17085.55 37812.43 2016-10-26 13:03:06.000 300 33731.75 119.62 17085.55 88888.00 2016-10-26 13:03:07.000 300 33731.77 119.66 17085.56 88888.00 2016-10-26 13:03:08.000 300 33731.76 119.63 17085.55 88888.00 2016-10-26 13:03:09.000 300 33731.76 119.69 17085.55 88888.00 2016-10-26 13:03:10.000 300 33731.76 119.64 17085.54 37812.36 2016-10-26 13:03:11.000 300 33731.80 119.67 17085.58 88888.00 2016-10-26 13:03:12.000 300 33731.81 119.68 17085.58 88888.00 2016-10-26 13:03:13.000 300 33731.83 119.63 17085.55 88888.00 2016-10-26 13:03:14.000 300 33731.86 119.63 17085.52 88888.00 2016-10-26 13:03:15.000 300 33731.88 119.64 17085.55 37812.42 2016-10-26 13:03:16.000 300 33731.93 119.64 17085.55 88888.00 2016-10-26 13:03:17.000 300 33731.97 119.65 17085.55 88888.00 2016-10-26 13:03:18.000 300 33731.98 119.69 17085.54 88888.00 2016-10-26 13:03:19.000 300 33731.98 119.75 17085.54 88888.00 2016-10-26 13:03:20.000 300 33731.98 119.75 17085.54 37812.44 2016-10-26 13:03:21.000 300 33732.01 119.77 17085.54 88888.00 2016-10-26 13:03:22.000 300 33732.03 119.78 17085.50 88888.00 2016-10-26 13:03:23.000 300 33732.07 119.79 17085.50 88888.00 2016-10-26 13:03:24.000 300 33732.07 119.82 17085.51 88888.00 2016-10-26 13:03:25.000 300 33732.12 119.86 17085.54 37812.66 2016-10-26 13:03:26.000 300 33732.11 119.90 17085.55 88888.00 2016-10-26 13:03:27.000 300 33732.13 119.96 17085.49 88888.00 2016-10-26 13:03:28.000 300 33732.19 119.93 17085.52 88888.00 2016-10-26 13:03:29.000 300 33732.18 119.93 17085.51 88888.00 2016-10-26 13:03:30.000 300 33732.13 119.97 17085.52 37812.68 2016-10-26 13:03:31.000 300 33732.10 119.94 17085.51 88888.00 2016-10-26 13:03:32.000 300 33732.06 119.96 17085.56 88888.00 2016-10-26 13:03:33.000 300 33732.02 120.02 17085.58 88888.00 2016-10-26 13:03:34.000 300 33731.95 119.98 17085.59 88888.00 2016-10-26 13:03:35.000 300 33731.88 119.96 17085.60 37812.55 2016-10-26 13:03:36.000 300 33731.88 120.00 17085.58 88888.00 2016-10-26 13:03:37.000 300 33731.88 120.04 17085.54 88888.00 2016-10-26 13:03:38.000 300 33731.82 120.11 17085.60 88888.00 2016-10-26 13:03:39.000 300 33731.77 120.17 17085.60 88888.00 2016-10-26 13:03:40.000 300 33731.73 120.21 17085.60 37812.42 2016-10-26 13:03:41.000 300 33731.70 120.20 17085.57 88888.00 2016-10-26 13:03:42.000 300 33731.69 120.20 17085.56 88888.00 2016-10-26 13:03:43.000 300 33731.70 120.22 17085.59 88888.00 2016-10-26 13:03:44.000 300 33731.71 120.22 17085.58 88888.00 2016-10-26 13:03:45.000 300 33731.75 120.17 17085.57 37812.33 2016-10-26 13:03:46.000 300 33731.81 120.18 17085.56 88888.00 2016-10-26 13:03:47.000 300 33731.86 120.17 17085.59 88888.00 2016-10-26 13:03:48.000 300 33731.89 120.12 17085.59 88888.00 2016-10-26 13:03:49.000 300 33731.97 120.03 17085.59 88888.00 2016-10-26 13:03:50.000 300 33732.00 119.96 17085.60 37812.38 2016-10-26 13:03:51.000 300 33732.04 119.90 17085.59 88888.00 2016-10-26 13:03:52.000 300 33732.06 119.84 17085.57 88888.00 2016-10-26 13:03:53.000 300 33732.19 119.79 17085.56 88888.00 2016-10-26 13:03:54.000 300 33732.27 119.71 17085.54 88888.00 2016-10-26 13:03:55.000 300 33732.34 119.67 17085.54 37812.72 2016-10-26 13:03:56.000 300 33732.41 119.67 17085.55 88888.00 2016-10-26 13:03:57.000 300 33732.49 119.60 17085.51 88888.00 2016-10-26 13:03:58.000 300 33732.52 119.54 17085.46 88888.00 2016-10-26 13:03:59.000 300 33732.52 119.53 17085.45 88888.00 2016-10-26 13:04:00.000 300 33732.54 119.52 17085.44 37812.89 2016-10-26 13:04:01.000 300 33732.53 119.54 17085.47 88888.00 2016-10-26 13:04:02.000 300 33732.53 119.59 17085.46 88888.00 2016-10-26 13:04:03.000 300 33732.47 119.62 17085.46 88888.00 2016-10-26 13:04:04.000 300 33732.34 119.64 17085.50 88888.00 2016-10-26 13:04:05.000 300 33732.30 119.70 17085.52 37812.96 2016-10-26 13:04:06.000 300 33732.30 119.73 17085.56 88888.00 2016-10-26 13:04:07.000 300 33732.28 119.77 17085.58 88888.00 2016-10-26 13:04:08.000 300 33732.27 119.83 17085.55 88888.00 2016-10-26 13:04:09.000 300 33732.32 119.88 17085.55 88888.00 2016-10-26 13:04:10.000 300 33732.34 119.92 17085.52 37812.77 2016-10-26 13:04:11.000 300 33732.39 120.00 17085.53 88888.00 2016-10-26 13:04:12.000 300 33732.44 120.07 17085.55 88888.00 2016-10-26 13:04:13.000 300 33732.46 120.09 17085.54 88888.00 2016-10-26 13:04:14.000 300 33732.50 120.12 17085.54 88888.00 2016-10-26 13:04:15.000 300 33732.57 120.15 17085.54 37812.81 2016-10-26 13:04:16.000 300 33732.65 120.13 17085.55 88888.00 2016-10-26 13:04:17.000 300 33732.77 120.17 17085.52 88888.00 2016-10-26 13:04:18.000 300 33732.84 120.14 17085.53 88888.00 2016-10-26 13:04:19.000 300 33732.87 120.12 17085.51 88888.00 2016-10-26 13:04:20.000 300 33732.94 120.07 17085.54 37813.20 2016-10-26 13:04:21.000 300 33733.00 120.05 17085.54 88888.00 2016-10-26 13:04:22.000 300 33733.04 120.06 17085.51 88888.00 2016-10-26 13:04:23.000 300 33733.06 120.05 17085.48 88888.00 2016-10-26 13:04:24.000 300 33733.09 120.04 17085.44 88888.00 2016-10-26 13:04:25.000 300 33733.09 120.06 17085.44 37813.46 2016-10-26 13:04:26.000 300 33733.02 120.03 17085.44 88888.00 2016-10-26 13:04:27.000 300 33732.98 120.03 17085.42 88888.00 2016-10-26 13:04:28.000 300 33733.01 120.00 17085.42 88888.00 2016-10-26 13:04:29.000 300 33732.99 120.01 17085.40 88888.00 2016-10-26 13:04:30.000 300 33733.01 120.03 17085.40 37813.35 2016-10-26 13:04:31.000 300 33733.02 120.04 17085.44 88888.00 2016-10-26 13:04:32.000 300 33733.03 120.03 17085.45 88888.00 2016-10-26 13:04:33.000 300 33732.99 120.06 17085.44 88888.00 2016-10-26 13:04:34.000 300 33733.01 120.03 17085.40 88888.00 2016-10-26 13:04:35.000 300 33732.98 120.06 17085.44 37813.35 2016-10-26 13:04:36.000 300 33733.03 120.13 17085.47 88888.00 2016-10-26 13:04:37.000 300 33733.05 120.15 17085.45 88888.00 2016-10-26 13:04:38.000 300 33733.07 120.19 17085.45 88888.00 2016-10-26 13:04:39.000 300 33733.12 120.20 17085.44 88888.00 2016-10-26 13:04:40.000 300 33733.09 120.23 17085.41 37813.29 2016-10-26 13:04:41.000 300 33733.09 120.25 17085.41 88888.00 2016-10-26 13:04:42.000 300 33733.10 120.28 17085.41 88888.00 2016-10-26 13:04:43.000 300 33733.09 120.31 17085.42 88888.00 2016-10-26 13:04:44.000 300 33733.10 120.34 17085.42 88888.00 2016-10-26 13:04:45.000 300 33733.17 120.31 17085.43 37813.44 2016-10-26 13:04:46.000 300 33733.17 120.29 17085.41 88888.00 2016-10-26 13:04:47.000 300 33733.20 120.26 17085.37 88888.00 2016-10-26 13:04:48.000 300 33733.25 120.22 17085.35 88888.00 2016-10-26 13:04:49.000 300 33733.26 120.20 17085.36 88888.00 2016-10-26 13:04:50.000 300 33733.30 120.19 17085.35 37813.56 2016-10-26 13:04:51.000 300 33733.36 120.20 17085.34 88888.00 2016-10-26 13:04:52.000 300 33733.33 120.15 17085.31 88888.00 2016-10-26 13:04:53.000 300 33733.29 120.13 17085.30 88888.00 2016-10-26 13:04:54.000 300 33733.23 120.12 17085.31 88888.00 2016-10-26 13:04:55.000 300 33733.18 120.05 17085.29 37813.44 2016-10-26 13:04:56.000 300 33733.12 120.00 17085.31 88888.00 2016-10-26 13:04:57.000 300 33733.05 120.02 17085.35 88888.00 2016-10-26 13:04:58.000 300 33732.97 119.98 17085.38 88888.00 2016-10-26 13:04:59.000 300 33732.94 119.98 17085.34 88888.00 2016-10-26 13:05:00.000 300 33732.86 119.97 17085.31 37813.38 2016-10-26 13:05:01.000 300 33732.79 119.99 17085.32 88888.00 2016-10-26 13:05:02.000 300 33732.81 120.00 17085.27 88888.00 2016-10-26 13:05:03.000 300 33732.79 120.06 17085.31 88888.00 2016-10-26 13:05:04.000 300 33732.77 120.07 17085.31 88888.00 2016-10-26 13:05:05.000 300 33732.76 120.08 17085.29 37813.16 2016-10-26 13:05:06.000 300 33732.75 120.08 17085.27 88888.00 2016-10-26 13:05:07.000 300 33732.72 120.09 17085.26 88888.00 2016-10-26 13:05:08.000 300 33732.70 120.08 17085.28 88888.00 2016-10-26 13:05:09.000 300 33732.76 120.11 17085.30 88888.00 2016-10-26 13:05:10.000 300 33732.80 120.16 17085.31 37813.15 2016-10-26 13:05:11.000 300 33732.78 120.20 17085.31 88888.00 2016-10-26 13:05:12.000 300 33732.78 120.23 17085.30 88888.00 2016-10-26 13:05:13.000 300 33732.79 120.23 17085.30 88888.00 2016-10-26 13:05:14.000 300 33732.81 120.22 17085.31 88888.00 2016-10-26 13:05:15.000 300 33732.83 120.17 17085.35 37813.14 2016-10-26 13:05:16.000 300 33732.88 120.16 17085.34 88888.00 2016-10-26 13:05:17.000 300 33732.93 120.20 17085.34 88888.00 2016-10-26 13:05:18.000 300 33732.94 120.21 17085.33 88888.00 2016-10-26 13:05:19.000 300 33732.93 120.19 17085.30 88888.00 2016-10-26 13:05:20.000 300 33732.98 120.22 17085.31 37813.19 2016-10-26 13:05:21.000 300 33733.08 120.19 17085.32 88888.00 2016-10-26 13:05:22.000 300 33733.13 120.15 17085.31 88888.00 2016-10-26 13:05:23.000 300 33733.15 120.18 17085.29 88888.00 2016-10-26 13:05:24.000 300 33733.14 120.20 17085.27 88888.00 2016-10-26 13:05:25.000 300 33733.18 120.21 17085.32 37813.39 2016-10-26 13:05:26.000 300 33733.19 120.22 17085.30 88888.00 2016-10-26 13:05:27.000 300 33733.18 120.22 17085.25 88888.00 2016-10-26 13:05:28.000 300 33733.17 120.22 17085.25 88888.00 2016-10-26 13:05:29.000 300 33733.22 120.23 17085.25 88888.00 2016-10-26 13:05:30.000 300 33733.23 120.27 17085.24 37813.51 2016-10-26 13:05:31.000 300 33733.22 120.24 17085.23 88888.00 2016-10-26 13:05:32.000 300 33733.19 120.22 17085.26 88888.00 2016-10-26 13:05:33.000 300 33733.16 120.16 17085.26 88888.00 2016-10-26 13:05:34.000 300 33733.12 120.15 17085.25 88888.00 2016-10-26 13:05:35.000 300 33733.14 120.12 17085.26 37813.58 2016-10-26 13:05:36.000 300 33733.15 120.12 17085.25 88888.00 2016-10-26 13:05:37.000 300 33733.17 120.16 17085.26 88888.00 2016-10-26 13:05:38.000 300 33733.20 120.16 17085.26 88888.00 2016-10-26 13:05:39.000 300 33733.21 120.19 17085.24 88888.00 2016-10-26 13:05:40.000 300 33733.18 120.16 17085.25 37813.37 2016-10-26 13:05:41.000 300 33733.18 120.15 17085.22 88888.00 2016-10-26 13:05:42.000 300 33733.15 120.14 17085.20 88888.00 2016-10-26 13:05:43.000 300 33733.10 120.11 17085.21 88888.00 2016-10-26 13:05:44.000 300 33733.08 120.14 17085.18 88888.00 2016-10-26 13:05:45.000 300 33733.03 120.13 17085.22 37813.46 2016-10-26 13:05:46.000 300 33733.05 120.12 17085.26 88888.00 2016-10-26 13:05:47.000 300 33733.05 120.08 17085.23 88888.00 2016-10-26 13:05:48.000 300 33733.05 120.08 17085.20 88888.00 2016-10-26 13:05:49.000 300 33733.06 120.09 17085.20 88888.00 2016-10-26 13:05:50.000 300 33733.09 120.14 17085.22 37813.39 2016-10-26 13:05:51.000 300 33733.08 120.10 17085.21 88888.00 2016-10-26 13:05:52.000 300 33733.10 120.10 17085.19 88888.00 2016-10-26 13:05:53.000 300 33733.13 120.08 17085.17 88888.00 2016-10-26 13:05:54.000 300 33733.15 120.06 17085.18 88888.00 2016-10-26 13:05:55.000 300 33733.23 120.06 17085.23 37813.45 2016-10-26 13:05:56.000 300 33733.25 120.02 17085.22 88888.00 2016-10-26 13:05:57.000 300 33733.31 120.05 17085.22 88888.00 2016-10-26 13:05:58.000 300 33733.38 120.04 17085.21 88888.00 2016-10-26 13:05:59.000 300 33733.40 119.99 17085.16 88888.00 2016-10-26 13:06:00.000 300 33733.45 119.94 17085.12 37813.60 2016-10-26 13:06:01.000 300 33733.50 119.95 17085.14 88888.00 2016-10-26 13:06:02.000 300 33733.47 119.91 17085.15 88888.00 2016-10-26 13:06:03.000 300 33733.47 119.82 17085.17 88888.00 2016-10-26 13:06:04.000 300 33733.49 119.81 17085.15 88888.00 2016-10-26 13:06:05.000 300 33733.51 119.78 17085.13 37813.78 2016-10-26 13:06:06.000 300 33733.50 119.78 17085.20 88888.00 2016-10-26 13:06:07.000 300 33733.50 119.81 17085.21 88888.00 2016-10-26 13:06:08.000 300 33733.51 119.83 17085.16 88888.00 2016-10-26 13:06:09.000 300 33733.47 119.83 17085.16 88888.00 2016-10-26 13:06:10.000 300 33733.46 119.85 17085.15 37813.75 2016-10-26 13:06:11.000 300 33733.48 119.90 17085.19 88888.00 2016-10-26 13:06:12.000 300 33733.40 119.93 17085.17 88888.00 2016-10-26 13:06:13.000 300 33733.39 119.95 17085.21 88888.00 2016-10-26 13:06:14.000 300 33733.40 119.98 17085.19 88888.00 2016-10-26 13:06:15.000 300 33733.42 119.97 17085.23 37813.64 2016-10-26 13:06:16.000 300 33733.42 119.97 17085.24 88888.00 2016-10-26 13:06:17.000 300 33733.40 120.00 17085.20 88888.00 2016-10-26 13:06:18.000 300 33733.32 120.00 17085.16 88888.00 2016-10-26 13:06:19.000 300 33733.32 120.03 17085.16 88888.00 2016-10-26 13:06:20.000 300 33733.31 120.07 17085.14 37813.52 2016-10-26 13:06:21.000 300 33733.32 120.06 17085.17 88888.00 2016-10-26 13:06:22.000 300 33733.27 120.04 17085.18 88888.00 2016-10-26 13:06:23.000 300 33733.23 119.99 17085.19 88888.00 2016-10-26 13:06:24.000 300 33733.17 119.98 17085.18 88888.00 2016-10-26 13:06:25.000 300 33733.14 120.00 17085.18 37813.53 2016-10-26 13:06:26.000 300 33733.09 120.02 17085.16 88888.00 2016-10-26 13:06:27.000 300 33733.04 120.05 17085.15 88888.00 2016-10-26 13:06:28.000 300 33732.97 120.07 17085.13 88888.00 2016-10-26 13:06:29.000 300 33732.94 120.08 17085.15 88888.00 2016-10-26 13:06:30.000 300 33732.88 120.13 17085.16 37813.34 2016-10-26 13:06:31.000 300 33732.83 120.18 17085.20 88888.00 2016-10-26 13:06:32.000 300 33732.82 120.16 17085.20 88888.00 2016-10-26 13:06:33.000 300 33732.80 120.15 17085.18 88888.00 2016-10-26 13:06:34.000 300 33732.80 120.17 17085.16 88888.00 2016-10-26 13:06:35.000 300 33732.80 120.20 17085.20 37813.12 2016-10-26 13:06:36.000 300 33732.75 120.25 17085.22 88888.00 2016-10-26 13:06:37.000 300 33732.71 120.27 17085.22 88888.00 2016-10-26 13:06:38.000 300 33732.70 120.26 17085.22 88888.00 2016-10-26 13:06:39.000 300 33732.70 120.27 17085.24 88888.00 2016-10-26 13:06:40.000 300 33732.69 120.29 17085.24 37812.96 2016-10-26 13:06:41.000 300 33732.69 120.26 17085.22 88888.00 2016-10-26 13:06:42.000 300 33732.68 120.25 17085.20 88888.00 2016-10-26 13:06:43.000 300 33732.70 120.24 17085.20 88888.00 2016-10-26 13:06:44.000 300 33732.69 120.28 17085.26 88888.00 2016-10-26 13:06:45.000 300 33732.68 120.27 17085.25 37813.06 2016-10-26 13:06:46.000 300 33732.66 120.28 17085.24 88888.00 2016-10-26 13:06:47.000 300 33732.65 120.29 17085.25 88888.00 2016-10-26 13:06:48.000 300 33732.65 120.28 17085.24 88888.00 2016-10-26 13:06:49.000 300 33732.66 120.28 17085.24 88888.00 2016-10-26 13:06:50.000 300 33732.63 120.26 17085.26 37813.00 2016-10-26 13:06:51.000 300 33732.60 120.23 17085.25 88888.00 2016-10-26 13:06:52.000 300 33732.57 120.25 17085.23 88888.00 2016-10-26 13:06:53.000 300 33732.53 120.27 17085.23 88888.00 2016-10-26 13:06:54.000 300 33732.48 120.27 17085.20 88888.00 2016-10-26 13:06:55.000 300 33732.42 120.28 17085.18 37812.81 2016-10-26 13:06:56.000 300 33732.41 120.29 17085.22 88888.00 2016-10-26 13:06:57.000 300 33732.37 120.26 17085.23 88888.00 2016-10-26 13:06:58.000 300 33732.34 120.23 17085.25 88888.00 2016-10-26 13:06:59.000 300 33732.36 120.19 17085.21 88888.00 2016-10-26 13:07:00.000 300 33732.38 120.19 17085.25 37812.83 2016-10-26 13:07:01.000 300 33732.41 120.16 17085.24 88888.00 2016-10-26 13:07:02.000 300 33732.40 120.17 17085.24 88888.00 2016-10-26 13:07:03.000 300 33732.45 120.21 17085.21 88888.00 2016-10-26 13:07:04.000 300 33732.47 120.17 17085.22 88888.00 2016-10-26 13:07:05.000 300 33732.47 120.12 17085.22 37812.87 2016-10-26 13:07:06.000 300 33732.51 120.10 17085.21 88888.00 2016-10-26 13:07:07.000 300 33732.50 120.11 17085.21 88888.00 2016-10-26 13:07:08.000 300 33732.49 120.09 17085.20 88888.00 2016-10-26 13:07:09.000 300 33732.52 120.05 17085.22 88888.00 2016-10-26 13:07:10.000 300 33732.55 120.10 17085.24 37812.90 2016-10-26 13:07:11.000 300 33732.50 120.12 17085.22 88888.00 2016-10-26 13:07:12.000 300 33732.45 120.14 17085.19 88888.00 2016-10-26 13:07:13.000 300 33732.39 120.18 17085.16 88888.00 2016-10-26 13:07:14.000 300 33732.35 120.21 17085.18 88888.00 2016-10-26 13:07:15.000 300 33732.30 120.28 17085.19 37812.82 2016-10-26 13:07:16.000 300 33732.24 120.32 17085.20 88888.00 2016-10-26 13:07:17.000 300 33732.20 120.40 17085.22 88888.00 2016-10-26 13:07:18.000 300 33732.10 120.45 17085.24 88888.00 2016-10-26 13:07:19.000 300 33732.04 120.49 17085.25 88888.00 2016-10-26 13:07:20.000 300 33731.98 120.57 17085.26 37812.60 2016-10-26 13:07:21.000 300 33731.88 120.61 17085.28 88888.00 2016-10-26 13:07:22.000 300 33731.80 120.65 17085.26 88888.00 2016-10-26 13:07:23.000 300 33731.74 120.73 17085.28 88888.00 2016-10-26 13:07:24.000 300 33731.64 120.70 17085.29 88888.00 2016-10-26 13:07:25.000 300 33731.56 120.76 17085.25 37812.19 2016-10-26 13:07:26.000 300 33731.46 120.76 17085.25 88888.00 2016-10-26 13:07:27.000 300 33731.36 120.74 17085.26 88888.00 2016-10-26 13:07:28.000 300 33731.33 120.69 17085.27 88888.00 2016-10-26 13:07:29.000 300 33731.28 120.58 17085.29 88888.00 2016-10-26 13:07:30.000 300 33731.25 120.53 17085.31 37811.93 2016-10-26 13:07:31.000 300 33731.25 120.49 17085.29 88888.00 2016-10-26 13:07:32.000 300 33731.25 120.43 17085.27 88888.00 2016-10-26 13:07:33.000 300 33731.19 120.36 17085.27 88888.00 2016-10-26 13:07:34.000 300 33731.22 120.28 17085.25 88888.00 2016-10-26 13:07:35.000 300 33731.24 120.19 17085.27 37811.75 2016-10-26 13:07:36.000 300 33731.29 120.13 17085.31 88888.00 2016-10-26 13:07:37.000 300 33731.30 120.07 17085.34 88888.00 2016-10-26 13:07:38.000 300 33731.35 120.02 17085.32 88888.00 2016-10-26 13:07:39.000 300 33731.46 120.04 17085.30 88888.00 2016-10-26 13:07:40.000 300 33731.50 120.02 17085.28 37811.77 2016-10-26 13:07:41.000 300 33731.59 120.07 17085.23 88888.00 2016-10-26 13:07:42.000 300 33731.67 120.12 17085.21 88888.00 2016-10-26 13:07:43.000 300 33731.76 120.09 17085.22 88888.00 2016-10-26 13:07:44.000 300 33731.82 120.11 17085.21 88888.00 2016-10-26 13:07:45.000 300 33731.88 120.18 17085.25 37812.25 2016-10-26 13:07:46.000 300 33731.89 120.22 17085.27 88888.00 2016-10-26 13:07:47.000 300 33731.90 120.24 17085.29 88888.00 2016-10-26 13:07:48.000 300 33731.86 120.31 17085.33 88888.00 2016-10-26 13:07:49.000 300 33731.87 120.35 17085.31 88888.00 2016-10-26 13:07:50.000 300 33731.82 120.36 17085.30 37812.39 2016-10-26 13:07:51.000 300 33731.78 120.41 17085.34 88888.00 2016-10-26 13:07:52.000 300 33731.71 120.43 17085.34 88888.00 2016-10-26 13:07:53.000 300 33731.69 120.43 17085.36 88888.00 2016-10-26 13:07:54.000 300 33731.61 120.49 17085.31 88888.00 2016-10-26 13:07:55.000 300 33731.55 120.54 17085.27 37812.32 2016-10-26 13:07:56.000 300 33731.50 120.58 17085.32 88888.00 2016-10-26 13:07:57.000 300 33731.43 120.59 17085.32 88888.00 2016-10-26 13:07:58.000 300 33731.36 120.60 17085.32 88888.00 2016-10-26 13:07:59.000 300 33731.30 120.60 17085.35 88888.00 2016-10-26 13:08:00.000 300 33731.24 120.62 17085.38 37811.90 2016-10-26 13:08:01.000 300 33731.16 120.62 17085.37 88888.00 2016-10-26 13:08:02.000 300 33731.07 120.64 17085.39 88888.00 2016-10-26 13:08:03.000 300 33731.08 120.61 17085.40 88888.00 2016-10-26 13:08:04.000 300 33731.07 120.58 17085.37 88888.00 2016-10-26 13:08:05.000 300 33731.06 120.62 17085.37 37811.73 2016-10-26 13:08:06.000 300 33731.05 120.60 17085.36 88888.00 2016-10-26 13:08:07.000 300 33731.03 120.58 17085.43 88888.00 2016-10-26 13:08:08.000 300 33731.04 120.56 17085.43 88888.00 2016-10-26 13:08:09.000 300 33731.01 120.60 17085.43 88888.00 2016-10-26 13:08:10.000 300 33731.00 120.59 17085.38 37811.65 2016-10-26 13:08:11.000 300 33730.98 120.56 17085.36 88888.00 2016-10-26 13:08:12.000 300 33730.94 120.58 17085.38 88888.00 2016-10-26 13:08:13.000 300 33730.89 120.58 17085.42 88888.00 2016-10-26 13:08:14.000 300 33730.86 120.53 17085.43 88888.00 2016-10-26 13:08:15.000 300 33730.83 120.57 17085.44 37811.48 2016-10-26 13:08:16.000 300 33730.81 120.57 17085.41 88888.00 2016-10-26 13:08:17.000 300 33730.76 120.59 17085.40 88888.00 2016-10-26 13:08:18.000 300 33730.72 120.56 17085.39 88888.00 2016-10-26 13:08:19.000 300 33730.69 120.54 17085.38 88888.00 2016-10-26 13:08:20.000 300 33730.64 120.53 17085.41 37811.29 2016-10-26 13:08:21.000 300 33730.62 120.56 17085.41 88888.00 2016-10-26 13:08:22.000 300 33730.60 120.57 17085.39 88888.00 2016-10-26 13:08:23.000 300 33730.58 120.63 17085.38 88888.00 2016-10-26 13:08:24.000 300 33730.58 120.62 17085.41 88888.00 2016-10-26 13:08:25.000 300 33730.62 120.56 17085.44 37811.13 2016-10-26 13:08:26.000 300 33730.62 120.55 17085.43 88888.00 2016-10-26 13:08:27.000 300 33730.64 120.57 17085.40 88888.00 2016-10-26 13:08:28.000 300 33730.61 120.55 17085.43 88888.00 2016-10-26 13:08:29.000 300 33730.63 120.55 17085.41 88888.00 2016-10-26 13:08:30.000 300 33730.70 120.52 17085.40 37811.28 2016-10-26 13:08:31.000 300 33730.72 120.48 17085.39 88888.00 2016-10-26 13:08:32.000 300 33730.72 120.49 17085.38 88888.00 2016-10-26 13:08:33.000 300 33730.72 120.48 17085.39 88888.00 2016-10-26 13:08:34.000 300 33730.70 120.42 17085.42 88888.00 2016-10-26 13:08:35.000 300 33730.69 120.44 17085.42 37811.33 2016-10-26 13:08:36.000 300 33730.67 120.44 17085.36 88888.00 2016-10-26 13:08:37.000 300 33730.70 120.40 17085.40 88888.00 2016-10-26 13:08:38.000 300 33730.67 120.41 17085.42 88888.00 2016-10-26 13:08:39.000 300 33730.64 120.42 17085.39 88888.00 2016-10-26 13:08:40.000 300 33730.65 120.41 17085.36 37811.24 2016-10-26 13:08:41.000 300 33730.62 120.38 17085.40 88888.00 2016-10-26 13:08:42.000 300 33730.58 120.42 17085.38 88888.00 2016-10-26 13:08:43.000 300 33730.55 120.44 17085.43 88888.00 2016-10-26 13:08:44.000 300 33730.51 120.43 17085.45 88888.00 2016-10-26 13:08:45.000 300 33730.47 120.40 17085.40 37811.15 2016-10-26 13:08:46.000 300 33730.44 120.41 17085.40 88888.00 2016-10-26 13:08:47.000 300 33730.40 120.40 17085.40 88888.00 2016-10-26 13:08:48.000 300 33730.35 120.38 17085.42 88888.00 2016-10-26 13:08:49.000 300 33730.36 120.36 17085.40 88888.00 2016-10-26 13:08:50.000 300 33730.35 120.36 17085.40 37811.11 2016-10-26 13:08:51.000 300 33730.36 120.37 17085.41 88888.00 2016-10-26 13:08:52.000 300 33730.33 120.37 17085.43 88888.00 2016-10-26 13:08:53.000 300 33730.31 120.36 17085.45 88888.00 2016-10-26 13:08:54.000 300 33730.33 120.34 17085.42 88888.00 2016-10-26 13:08:55.000 300 33730.32 120.34 17085.49 37810.98 2016-10-26 13:08:56.000 300 33730.30 120.33 17085.46 88888.00 2016-10-26 13:08:57.000 300 33730.30 120.31 17085.48 88888.00 2016-10-26 13:08:58.000 300 33730.31 120.28 17085.49 88888.00 2016-10-26 13:08:59.000 300 33730.28 120.26 17085.48 88888.00 2016-10-26 13:09:00.000 300 33730.29 120.23 17085.49 37811.00 2016-10-26 13:09:01.000 300 33730.30 120.21 17085.50 88888.00 2016-10-26 13:09:02.000 300 33730.30 120.16 17085.46 88888.00 2016-10-26 13:09:03.000 300 33730.32 120.14 17085.46 88888.00 2016-10-26 13:09:04.000 300 33730.30 120.15 17085.46 88888.00 2016-10-26 13:09:05.000 300 33730.30 120.15 17085.45 37810.98 2016-10-26 13:09:06.000 300 33730.28 120.13 17085.44 88888.00 2016-10-26 13:09:07.000 300 33730.24 120.12 17085.44 88888.00 2016-10-26 13:09:08.000 300 33730.24 120.13 17085.44 88888.00 2016-10-26 13:09:09.000 300 33730.23 120.13 17085.43 88888.00 2016-10-26 13:09:10.000 300 33730.23 120.06 17085.45 37810.90 2016-10-26 13:09:11.000 300 33730.23 120.00 17085.43 88888.00 2016-10-26 13:09:12.000 300 33730.24 119.96 17085.41 88888.00 2016-10-26 13:09:13.000 300 33730.28 119.95 17085.42 88888.00 2016-10-26 13:09:14.000 300 33730.28 119.94 17085.40 88888.00 2016-10-26 13:09:15.000 300 33730.31 119.92 17085.39 37810.89 2016-10-26 13:09:16.000 300 33730.34 119.89 17085.36 88888.00 2016-10-26 13:09:17.000 300 33730.34 119.92 17085.35 88888.00 2016-10-26 13:09:18.000 300 33730.39 119.93 17085.34 88888.00 2016-10-26 13:09:19.000 300 33730.41 119.91 17085.35 88888.00 2016-10-26 13:09:20.000 300 33730.43 119.83 17085.35 37811.02 2016-10-26 13:09:21.000 300 33730.40 119.81 17085.42 88888.00 2016-10-26 13:09:22.000 300 33730.43 119.77 17085.42 88888.00 2016-10-26 13:09:23.000 300 33730.45 119.78 17085.38 88888.00 2016-10-26 13:09:24.000 300 33730.46 119.74 17085.41 88888.00 2016-10-26 13:09:25.000 300 33730.46 119.71 17085.41 37811.01 2016-10-26 13:09:26.000 300 33730.50 119.68 17085.39 88888.00 2016-10-26 13:09:27.000 300 33730.54 119.64 17085.38 88888.00 2016-10-26 13:09:28.000 300 33730.54 119.65 17085.35 88888.00 2016-10-26 13:09:29.000 300 33730.57 119.63 17085.36 88888.00 2016-10-26 13:09:30.000 300 33730.61 119.61 17085.33 37811.15 2016-10-26 13:09:31.000 300 33730.64 119.62 17085.34 88888.00 2016-10-26 13:09:32.000 300 33730.63 119.58 17085.32 88888.00 2016-10-26 13:09:33.000 300 33730.63 119.57 17085.31 88888.00 2016-10-26 13:09:34.000 300 33730.63 119.54 17085.33 88888.00 2016-10-26 13:09:35.000 300 33730.56 119.50 17085.32 37811.19 2016-10-26 13:09:36.000 300 33730.57 119.44 17085.35 88888.00 2016-10-26 13:09:37.000 300 33730.53 119.48 17085.37 88888.00 2016-10-26 13:09:38.000 300 33730.51 119.45 17085.38 88888.00 2016-10-26 13:09:39.000 300 33730.44 119.41 17085.42 88888.00 2016-10-26 13:09:40.000 300 33730.37 119.41 17085.38 37811.18 2016-10-26 13:09:41.000 300 33730.30 119.42 17085.41 88888.00 2016-10-26 13:09:42.000 300 33730.18 119.43 17085.42 88888.00 2016-10-26 13:09:43.000 300 33730.08 119.46 17085.40 88888.00 2016-10-26 13:09:44.000 300 33730.02 119.45 17085.47 88888.00 2016-10-26 13:09:45.000 300 33729.99 119.47 17085.53 37810.83 2016-10-26 13:09:46.000 300 33729.97 119.51 17085.55 88888.00 2016-10-26 13:09:47.000 300 33729.99 119.51 17085.46 88888.00 2016-10-26 13:09:48.000 300 33730.00 119.48 17085.45 88888.00 2016-10-26 13:09:49.000 300 33729.99 119.50 17085.50 88888.00 2016-10-26 13:09:50.000 300 33730.06 119.56 17085.48 37810.63 2016-10-26 13:09:51.000 300 33730.14 119.57 17085.43 88888.00 2016-10-26 13:09:52.000 300 33730.18 119.58 17085.42 88888.00 2016-10-26 13:09:53.000 300 33730.26 119.56 17085.43 88888.00 2016-10-26 13:09:54.000 300 33730.35 119.55 17085.47 88888.00 2016-10-26 13:09:55.000 300 33730.42 119.51 17085.47 37810.89 2016-10-26 13:09:56.000 300 33730.49 119.49 17085.44 88888.00 2016-10-26 13:09:57.000 300 33730.54 119.46 17085.46 88888.00 2016-10-26 13:09:58.000 300 33730.59 119.46 17085.46 88888.00 2016-10-26 13:09:59.000 300 33730.61 119.42 17085.46 88888.00 2016-10-26 13:10:00.000 300 33730.64 119.34 17085.44 37811.25 2016-10-26 13:10:01.000 300 33730.62 119.29 17085.45 88888.00 2016-10-26 13:10:02.000 300 33730.56 119.28 17085.46 88888.00 2016-10-26 13:10:03.000 300 33730.50 119.27 17085.47 88888.00 2016-10-26 13:10:04.000 300 33730.43 119.22 17085.45 88888.00 2016-10-26 13:10:05.000 300 33730.35 119.21 17085.43 37811.12 2016-10-26 13:10:06.000 300 33730.26 119.21 17085.42 88888.00 2016-10-26 13:10:07.000 300 33730.20 119.20 17085.47 88888.00 2016-10-26 13:10:08.000 300 33730.15 119.21 17085.45 88888.00 2016-10-26 13:10:09.000 300 33730.10 119.23 17085.40 88888.00 2016-10-26 13:10:10.000 300 33730.09 119.21 17085.42 37810.91 2016-10-26 13:10:11.000 300 33730.07 119.25 17085.41 88888.00 2016-10-26 13:10:12.000 300 33730.04 119.31 17085.44 88888.00 2016-10-26 13:10:13.000 300 33729.98 119.33 17085.41 88888.00 2016-10-26 13:10:14.000 300 33729.98 119.36 17085.38 88888.00 2016-10-26 13:10:15.000 300 33729.97 119.37 17085.39 37810.74 2016-10-26 13:10:16.000 300 33730.00 119.41 17085.42 88888.00 2016-10-26 13:10:17.000 300 33730.09 119.43 17085.42 88888.00 2016-10-26 13:10:18.000 300 33730.08 119.45 17085.42 88888.00 2016-10-26 13:10:19.000 300 33730.12 119.45 17085.45 88888.00 2016-10-26 13:10:20.000 300 33730.16 119.47 17085.42 37810.81 2016-10-26 13:10:21.000 300 33730.20 119.44 17085.49 88888.00 2016-10-26 13:10:22.000 300 33730.25 119.40 17085.49 88888.00 2016-10-26 13:10:23.000 300 33730.22 119.37 17085.52 88888.00 2016-10-26 13:10:24.000 300 33730.25 119.34 17085.50 88888.00 2016-10-26 13:10:25.000 300 33730.22 119.28 17085.48 37810.91 2016-10-26 13:10:26.000 300 33730.22 119.31 17085.46 88888.00 2016-10-26 13:10:27.000 300 33730.15 119.31 17085.48 88888.00 2016-10-26 13:10:28.000 300 33730.08 119.29 17085.46 88888.00 2016-10-26 13:10:29.000 300 33730.04 119.28 17085.49 88888.00 2016-10-26 13:10:30.000 300 33729.99 119.24 17085.52 37810.85 2016-10-26 13:10:31.000 300 33729.95 119.20 17085.51 88888.00 2016-10-26 13:10:32.000 300 33729.96 119.20 17085.51 88888.00 2016-10-26 13:10:33.000 300 33729.92 119.18 17085.53 88888.00 2016-10-26 13:10:34.000 300 33729.89 119.17 17085.54 88888.00 2016-10-26 13:10:35.000 300 33729.88 119.15 17085.53 37810.58 2016-10-26 13:10:36.000 300 33729.83 119.17 17085.52 88888.00 2016-10-26 13:10:37.000 300 33729.84 119.18 17085.51 88888.00 2016-10-26 13:10:38.000 300 33729.85 119.18 17085.50 88888.00 2016-10-26 13:10:39.000 300 33729.90 119.20 17085.52 88888.00 2016-10-26 13:10:40.000 300 33729.94 119.15 17085.52 37810.60 2016-10-26 13:10:41.000 300 33729.92 119.15 17085.45 88888.00 2016-10-26 13:10:42.000 300 33729.89 119.16 17085.45 88888.00 2016-10-26 13:10:43.000 300 33729.93 119.09 17085.47 88888.00 2016-10-26 13:10:44.000 300 33729.92 119.04 17085.46 88888.00 2016-10-26 13:10:45.000 300 33729.90 118.97 17085.48 37810.67 2016-10-26 13:10:46.000 300 33729.89 118.94 17085.49 88888.00 2016-10-26 13:10:47.000 300 33729.88 118.98 17085.46 88888.00 2016-10-26 13:10:48.000 300 33729.86 118.99 17085.45 88888.00 2016-10-26 13:10:49.000 300 33729.78 118.97 17085.46 88888.00 2016-10-26 13:10:50.000 300 33729.76 119.00 17085.48 37810.61 2016-10-26 13:10:51.000 300 33729.76 119.02 17085.56 88888.00 2016-10-26 13:10:52.000 300 33729.75 119.02 17085.55 88888.00 2016-10-26 13:10:53.000 300 33729.68 119.01 17085.52 88888.00 2016-10-26 13:10:54.000 300 33729.61 119.00 17085.55 88888.00 2016-10-26 13:10:55.000 300 33729.53 119.02 17085.59 37810.45 2016-10-26 13:10:56.000 300 33729.46 119.03 17085.56 88888.00 2016-10-26 13:10:57.000 300 33729.45 119.03 17085.59 88888.00 2016-10-26 13:10:58.000 300 33729.38 119.02 17085.55 88888.00 2016-10-26 13:10:59.000 300 33729.36 119.05 17085.55 88888.00 2016-10-26 13:11:00.000 300 33729.32 119.05 17085.53 37810.25 2016-10-26 13:11:01.000 300 33729.31 119.05 17085.56 88888.00 2016-10-26 13:11:02.000 300 33729.27 119.05 17085.60 88888.00 2016-10-26 13:11:03.000 300 33729.26 119.06 17085.60 88888.00 2016-10-26 13:11:04.000 300 33729.25 119.09 17085.61 88888.00 2016-10-26 13:11:05.000 300 33729.23 119.13 17085.63 37810.06 2016-10-26 13:11:06.000 300 33729.21 119.10 17085.64 88888.00 2016-10-26 13:11:07.000 300 33729.20 119.11 17085.62 88888.00 2016-10-26 13:11:08.000 300 33729.19 119.11 17085.61 88888.00 2016-10-26 13:11:09.000 300 33729.17 119.08 17085.57 88888.00 2016-10-26 13:11:10.000 300 33729.14 119.08 17085.58 37809.96 2016-10-26 13:11:11.000 300 33729.12 119.07 17085.63 88888.00 2016-10-26 13:11:12.000 300 33729.08 119.03 17085.59 88888.00 2016-10-26 13:11:13.000 300 33729.05 119.03 17085.56 88888.00 2016-10-26 13:11:14.000 300 33729.06 119.03 17085.57 88888.00 2016-10-26 13:11:15.000 300 33729.00 119.01 17085.58 37809.91 2016-10-26 13:11:16.000 300 33728.88 119.03 17085.59 88888.00 2016-10-26 13:11:17.000 300 33728.83 119.01 17085.56 88888.00 2016-10-26 13:11:18.000 300 33728.82 119.05 17085.59 88888.00 2016-10-26 13:11:19.000 300 33728.79 119.05 17085.61 88888.00 2016-10-26 13:11:20.000 300 33728.76 119.04 17085.61 37809.83 2016-10-26 13:11:21.000 300 33728.73 119.05 17085.61 88888.00 2016-10-26 13:11:22.000 300 33728.71 119.11 17085.61 88888.00 2016-10-26 13:11:23.000 300 33728.67 119.17 17085.60 88888.00 2016-10-26 13:11:24.000 300 33728.66 119.19 17085.61 88888.00 2016-10-26 13:11:25.000 300 33728.71 119.21 17085.60 37809.69 2016-10-26 13:11:26.000 300 33728.75 119.18 17085.58 88888.00 2016-10-26 13:11:27.000 300 33728.72 119.16 17085.61 88888.00 2016-10-26 13:11:28.000 300 33728.70 119.12 17085.62 88888.00 2016-10-26 13:11:29.000 300 33728.68 119.14 17085.64 88888.00 2016-10-26 13:11:30.000 300 33728.65 119.12 17085.60 37809.57 2016-10-26 13:11:31.000 300 33728.62 119.13 17085.65 88888.00 2016-10-26 13:11:32.000 300 33728.60 119.09 17085.66 88888.00 2016-10-26 13:11:33.000 300 33728.55 119.06 17085.63 88888.00 2016-10-26 13:11:34.000 300 33728.55 119.06 17085.60 88888.00 2016-10-26 13:11:35.000 300 33728.53 119.00 17085.59 37809.56 2016-10-26 13:11:36.000 300 33728.51 118.96 17085.59 88888.00 2016-10-26 13:11:37.000 300 33728.48 118.98 17085.63 88888.00 2016-10-26 13:11:38.000 300 33728.45 118.98 17085.66 88888.00 2016-10-26 13:11:39.000 300 33728.46 118.94 17085.62 88888.00 2016-10-26 13:11:40.000 300 33728.46 118.94 17085.64 37809.49 2016-10-26 13:11:41.000 300 33728.45 118.88 17085.65 88888.00 2016-10-26 13:11:42.000 300 33728.39 118.82 17085.65 88888.00 2016-10-26 13:11:43.000 300 33728.40 118.85 17085.67 88888.00 2016-10-26 13:11:44.000 300 33728.43 118.89 17085.69 88888.00 2016-10-26 13:11:45.000 300 33728.38 118.86 17085.67 37809.35 2016-10-26 13:11:46.000 300 33728.37 118.86 17085.67 88888.00 2016-10-26 13:11:47.000 300 33728.38 118.88 17085.68 88888.00 2016-10-26 13:11:48.000 300 33728.41 118.86 17085.66 88888.00 2016-10-26 13:11:49.000 300 33728.37 118.87 17085.71 88888.00 2016-10-26 13:11:50.000 300 33728.39 118.85 17085.72 37809.31 2016-10-26 13:11:51.000 300 33728.38 118.82 17085.67 88888.00 2016-10-26 13:11:52.000 300 33728.33 118.81 17085.64 88888.00 2016-10-26 13:11:53.000 300 33728.33 118.84 17085.65 88888.00 2016-10-26 13:11:54.000 300 33728.30 118.84 17085.64 88888.00 2016-10-26 13:11:55.000 300 33728.28 118.83 17085.67 37809.30 2016-10-26 13:11:56.000 300 33728.25 118.79 17085.67 88888.00 2016-10-26 13:11:57.000 300 33728.23 118.76 17085.66 88888.00 2016-10-26 13:11:58.000 300 33728.20 118.79 17085.69 88888.00 2016-10-26 13:11:59.000 300 33728.16 118.82 17085.69 88888.00 2016-10-26 13:12:00.000 300 33728.12 118.80 17085.69 37809.20 2016-10-26 13:12:01.000 300 33728.12 118.81 17085.70 88888.00 2016-10-26 13:12:02.000 300 33728.12 118.80 17085.72 88888.00 2016-10-26 13:12:03.000 300 33728.14 118.81 17085.70 88888.00 2016-10-26 13:12:04.000 300 33728.14 118.83 17085.68 88888.00 2016-10-26 13:12:05.000 300 33728.09 118.80 17085.69 37809.03 2016-10-26 13:12:06.000 300 33728.08 118.84 17085.68 88888.00 2016-10-26 13:12:07.000 300 33728.07 118.83 17085.71 88888.00 2016-10-26 13:12:08.000 300 33728.03 118.82 17085.70 88888.00 2016-10-26 13:12:09.000 300 33727.93 118.82 17085.70 88888.00 2016-10-26 13:12:10.000 300 33727.83 118.79 17085.72 37808.92 2016-10-26 13:12:11.000 300 33727.79 118.82 17085.73 88888.00 2016-10-26 13:12:12.000 300 33727.72 118.80 17085.73 88888.00 2016-10-26 13:12:13.000 300 33727.65 118.79 17085.72 88888.00 2016-10-26 13:12:14.000 300 33727.56 118.77 17085.74 88888.00 2016-10-26 13:12:15.000 300 33727.52 118.76 17085.70 37808.75 2016-10-26 13:12:16.000 300 33727.50 118.74 17085.70 88888.00 2016-10-26 13:12:17.000 300 33727.48 118.75 17085.73 88888.00 2016-10-26 13:12:18.000 300 33727.46 118.72 17085.72 88888.00 2016-10-26 13:12:19.000 300 33727.47 118.74 17085.75 88888.00 2016-10-26 13:12:20.000 300 33727.44 118.72 17085.75 37808.50 2016-10-26 13:12:21.000 300 33727.40 118.74 17085.76 88888.00 2016-10-26 13:12:22.000 300 33727.37 118.78 17085.75 88888.00 2016-10-26 13:12:23.000 300 33727.36 118.81 17085.77 88888.00 2016-10-26 13:12:24.000 300 33727.37 118.80 17085.79 88888.00 2016-10-26 13:12:25.000 300 33727.39 118.80 17085.75 37808.45 2016-10-26 13:12:26.000 300 33727.38 118.78 17085.75 88888.00 2016-10-26 13:12:27.000 300 33727.38 118.74 17085.76 88888.00 2016-10-26 13:12:28.000 300 33727.38 118.69 17085.79 88888.00 2016-10-26 13:12:29.000 300 33727.38 118.66 17085.79 88888.00 2016-10-26 13:12:30.000 300 33727.39 118.61 17085.77 37808.53 2016-10-26 13:12:31.000 300 33727.41 118.58 17085.76 88888.00 2016-10-26 13:12:32.000 300 33727.39 118.55 17085.74 88888.00 2016-10-26 13:12:33.000 300 33727.43 118.55 17085.75 88888.00 2016-10-26 13:12:34.000 300 33727.42 118.53 17085.75 88888.00 2016-10-26 13:12:35.000 300 33727.42 118.46 17085.71 37808.48 2016-10-26 13:12:36.000 300 33727.39 118.44 17085.70 88888.00 2016-10-26 13:12:37.000 300 33727.39 118.44 17085.71 88888.00 2016-10-26 13:12:38.000 300 33727.39 118.41 17085.70 88888.00 2016-10-26 13:12:39.000 300 33727.39 118.40 17085.68 88888.00 2016-10-26 13:12:40.000 300 33727.37 118.41 17085.72 37808.51 2016-10-26 13:12:41.000 300 33727.39 118.38 17085.77 88888.00 2016-10-26 13:12:42.000 300 33727.33 118.40 17085.75 88888.00 2016-10-26 13:12:43.000 300 33727.32 118.44 17085.75 88888.00 2016-10-26 13:12:44.000 300 33727.31 118.42 17085.80 88888.00 2016-10-26 13:12:45.000 300 33727.28 118.40 17085.75 37808.50 2016-10-26 13:12:46.000 300 33727.30 118.40 17085.80 88888.00 2016-10-26 13:12:47.000 300 33727.31 118.44 17085.83 88888.00 2016-10-26 13:12:48.000 300 33727.29 118.42 17085.83 88888.00 2016-10-26 13:12:49.000 300 33727.27 118.42 17085.77 88888.00 2016-10-26 13:12:50.000 300 33727.23 118.44 17085.77 37808.36 2016-10-26 13:12:51.000 300 33727.21 118.45 17085.77 88888.00 2016-10-26 13:12:52.000 300 33727.22 118.40 17085.76 88888.00 2016-10-26 13:12:53.000 300 33727.14 118.41 17085.76 88888.00 2016-10-26 13:12:54.000 300 33727.14 118.44 17085.79 88888.00 2016-10-26 13:12:55.000 300 33727.16 118.43 17085.81 37808.27 2016-10-26 13:12:56.000 300 33727.11 118.39 17085.83 88888.00 2016-10-26 13:12:57.000 300 33727.08 118.36 17085.82 88888.00 2016-10-26 13:12:58.000 300 33727.06 118.32 17085.78 88888.00 2016-10-26 13:12:59.000 300 33727.04 118.32 17085.75 88888.00 2016-10-26 13:13:00.000 300 33726.98 118.30 17085.79 37808.14 2016-10-26 13:13:01.000 300 33726.95 118.27 17085.82 88888.00 2016-10-26 13:13:02.000 300 33726.92 118.28 17085.82 88888.00 2016-10-26 13:13:03.000 300 33726.86 118.26 17085.81 88888.00 2016-10-26 13:13:04.000 300 33726.79 118.27 17085.83 88888.00 2016-10-26 13:13:05.000 300 33726.74 118.28 17085.83 37808.12 2016-10-26 13:13:06.000 300 33726.72 118.31 17085.83 88888.00 2016-10-26 13:13:07.000 300 33726.66 118.32 17085.85 88888.00 2016-10-26 13:13:08.000 300 33726.62 118.39 17085.87 88888.00 2016-10-26 13:13:09.000 300 33726.58 118.40 17085.86 88888.00 2016-10-26 13:13:10.000 300 33726.60 118.41 17085.88 37807.82 2016-10-26 13:13:11.000 300 33726.56 118.45 17085.89 88888.00 2016-10-26 13:13:12.000 300 33726.56 118.46 17085.88 88888.00 2016-10-26 13:13:13.000 300 33726.58 118.41 17085.90 88888.00 2016-10-26 13:13:14.000 300 33726.58 118.39 17085.85 88888.00 2016-10-26 13:13:15.000 300 33726.60 118.38 17085.84 37807.77 2016-10-26 13:13:16.000 300 33726.65 118.39 17085.87 88888.00 2016-10-26 13:13:17.000 300 33726.65 118.33 17085.88 88888.00 2016-10-26 13:13:18.000 300 33726.67 118.31 17085.89 88888.00 2016-10-26 13:13:19.000 300 33726.77 118.24 17085.89 88888.00 2016-10-26 13:13:20.000 300 33726.80 118.19 17085.89 37807.86 2016-10-26 13:13:21.000 300 33726.79 118.15 17085.82 88888.00 2016-10-26 13:13:22.000 300 33726.74 118.11 17085.83 88888.00 2016-10-26 13:13:23.000 300 33726.71 118.07 17085.81 88888.00 2016-10-26 13:13:24.000 300 33726.68 118.07 17085.80 88888.00 2016-10-26 13:13:25.000 300 33726.64 118.11 17085.83 37807.86 2016-10-26 13:13:26.000 300 33726.59 118.15 17085.80 88888.00 2016-10-26 13:13:27.000 300 33726.54 118.14 17085.80 88888.00 2016-10-26 13:13:28.000 300 33726.46 118.14 17085.84 88888.00 2016-10-26 13:13:29.000 300 33726.41 118.15 17085.84 88888.00 2016-10-26 13:13:30.000 300 33726.35 118.22 17085.87 37807.68 2016-10-26 13:13:31.000 300 33726.30 118.26 17085.88 88888.00 2016-10-26 13:13:32.000 300 33726.23 118.32 17085.90 88888.00 2016-10-26 13:13:33.000 300 33726.19 118.37 17085.92 88888.00 2016-10-26 13:13:34.000 300 33726.16 118.42 17085.92 88888.00 2016-10-26 13:13:35.000 300 33726.10 118.45 17085.91 37807.58 2016-10-26 13:13:36.000 300 33726.06 118.49 17085.91 88888.00 2016-10-26 13:13:37.000 300 33726.02 118.50 17085.89 88888.00 2016-10-26 13:13:38.000 300 33726.04 118.49 17085.91 88888.00 2016-10-26 13:13:39.000 300 33726.09 118.54 17085.93 88888.00 2016-10-26 13:13:40.000 300 33726.12 118.51 17085.92 37807.39 2016-10-26 13:13:41.000 300 33726.18 118.50 17085.92 88888.00 2016-10-26 13:13:42.000 300 33726.28 118.49 17085.91 88888.00 2016-10-26 13:13:43.000 300 33726.35 118.46 17085.90 88888.00 2016-10-26 13:13:44.000 300 33726.43 118.41 17085.88 88888.00 2016-10-26 13:13:45.000 300 33726.51 118.35 17085.88 37807.55 2016-10-26 13:13:46.000 300 33726.59 118.25 17085.89 88888.00 2016-10-26 13:13:47.000 300 33726.64 118.20 17085.87 88888.00 2016-10-26 13:13:48.000 300 33726.66 118.18 17085.85 88888.00 2016-10-26 13:13:49.000 300 33726.66 118.14 17085.84 88888.00 2016-10-26 13:13:50.000 300 33726.65 118.11 17085.80 37807.96 2016-10-26 13:13:51.000 300 33726.62 118.08 17085.77 88888.00 2016-10-26 13:13:52.000 300 33726.49 118.07 17085.81 88888.00 2016-10-26 13:13:53.000 300 33726.37 118.09 17085.84 88888.00 2016-10-26 13:13:54.000 300 33726.29 118.08 17085.86 88888.00 2016-10-26 13:13:55.000 300 33726.21 118.10 17085.85 37807.65 2016-10-26 13:13:56.000 300 33726.08 118.14 17085.84 88888.00 2016-10-26 13:13:57.000 300 33725.99 118.16 17085.85 88888.00 2016-10-26 13:13:58.000 300 33725.87 118.19 17085.88 88888.00 2016-10-26 13:13:59.000 300 33725.79 118.23 17085.89 88888.00 2016-10-26 13:14:00.000 300 33725.72 118.27 17085.91 37807.14 2016-10-26 13:14:01.000 300 33725.68 118.34 17085.91 88888.00 2016-10-26 13:14:02.000 300 33725.70 118.40 17085.93 88888.00 2016-10-26 13:14:03.000 300 33725.75 118.46 17085.92 88888.00 2016-10-26 13:14:04.000 300 33725.84 118.56 17085.95 88888.00 2016-10-26 13:14:05.000 300 33725.86 118.60 17085.92 37807.04 2016-10-26 13:14:06.000 300 33725.89 118.61 17085.87 88888.00 2016-10-26 13:14:07.000 300 33725.91 118.60 17085.86 88888.00 2016-10-26 13:14:08.000 300 33725.95 118.59 17085.87 88888.00 2016-10-26 13:14:09.000 300 33726.00 118.56 17085.86 88888.00 2016-10-26 13:14:10.000 300 33726.04 118.56 17085.85 37807.24 2016-10-26 13:14:11.000 300 33726.11 118.53 17085.82 88888.00 2016-10-26 13:14:12.000 300 33726.17 118.47 17085.79 88888.00 2016-10-26 13:14:13.000 300 33726.17 118.35 17085.80 88888.00 2016-10-26 13:14:14.000 300 33726.11 118.34 17085.81 88888.00 2016-10-26 13:14:15.000 300 33726.10 118.27 17085.84 37807.42 2016-10-26 13:14:16.000 300 33726.09 118.22 17085.84 88888.00 2016-10-26 13:14:17.000 300 33726.04 118.18 17085.80 88888.00 2016-10-26 13:14:18.000 300 33725.99 118.14 17085.80 88888.00 2016-10-26 13:14:19.000 300 33725.93 118.14 17085.80 88888.00 2016-10-26 13:14:20.000 300 33725.83 118.12 17085.77 37807.31 2016-10-26 13:14:21.000 300 33725.73 118.10 17085.77 88888.00 2016-10-26 13:14:22.000 300 33725.67 118.11 17085.82 88888.00 2016-10-26 13:14:23.000 300 33725.64 118.19 17085.82 88888.00 2016-10-26 13:14:24.000 300 33725.54 118.22 17085.81 88888.00 2016-10-26 13:14:25.000 300 33725.50 118.25 17085.86 37806.96 2016-10-26 13:14:26.000 300 33725.49 118.26 17085.89 88888.00 2016-10-26 13:14:27.000 300 33725.50 118.34 17085.88 88888.00 2016-10-26 13:14:28.000 300 33725.53 118.35 17085.90 88888.00 2016-10-26 13:14:29.000 300 33725.55 118.39 17085.88 88888.00 2016-10-26 13:14:30.000 300 33725.60 118.42 17085.90 37806.86 2016-10-26 13:14:31.000 300 33725.69 118.39 17085.85 88888.00 2016-10-26 13:14:32.000 300 33725.76 118.38 17085.83 88888.00 2016-10-26 13:14:33.000 300 33725.82 118.32 17085.83 88888.00 2016-10-26 13:14:34.000 300 33725.86 118.26 17085.81 88888.00 2016-10-26 13:14:35.000 300 33725.87 118.21 17085.80 37807.07 2016-10-26 13:14:36.000 300 33725.86 118.20 17085.80 88888.00 2016-10-26 13:14:37.000 300 33725.85 118.13 17085.85 88888.00 2016-10-26 13:14:38.000 300 33725.81 118.08 17085.83 88888.00 2016-10-26 13:14:39.000 300 33725.80 118.06 17085.84 88888.00 2016-10-26 13:14:40.000 300 33725.75 118.05 17085.85 37807.10 2016-10-26 13:14:41.000 300 33725.70 118.02 17085.84 88888.00 2016-10-26 13:14:42.000 300 33725.65 117.99 17085.83 88888.00 2016-10-26 13:14:43.000 300 33725.61 118.00 17085.84 88888.00 2016-10-26 13:14:44.000 300 33725.47 117.97 17085.86 88888.00 2016-10-26 13:14:45.000 300 33725.44 117.96 17085.88 37806.82 2016-10-26 13:14:46.000 300 33725.33 117.95 17085.88 88888.00 2016-10-26 13:14:47.000 300 33725.25 117.95 17085.89 88888.00 2016-10-26 13:14:48.000 300 33725.19 117.98 17085.93 88888.00 2016-10-26 13:14:49.000 300 33725.19 118.06 17085.93 88888.00 2016-10-26 13:14:50.000 300 33725.15 118.12 17085.94 37806.59 2016-10-26 13:14:51.000 300 33725.12 118.08 17085.95 88888.00 2016-10-26 13:14:52.000 300 33725.10 118.04 17085.95 88888.00 2016-10-26 13:14:53.000 300 33725.01 118.05 17085.98 88888.00 2016-10-26 13:14:54.000 300 33725.01 118.05 17085.98 88888.00 2016-10-26 13:14:55.000 300 33725.03 118.08 17085.97 37806.44 2016-10-26 13:14:56.000 300 33725.07 118.10 17086.00 88888.00 2016-10-26 13:14:57.000 300 33725.11 118.10 17085.99 88888.00 2016-10-26 13:14:58.000 300 33725.11 118.05 17085.97 88888.00 2016-10-26 13:14:59.000 300 33725.14 117.98 17085.99 88888.00 2016-10-26 13:15:00.000 300 33725.13 117.92 17085.97 37806.55 2016-10-26 13:15:01.000 300 33725.17 117.90 17085.99 88888.00 2016-10-26 13:15:02.000 300 33725.13 117.84 17085.97 88888.00 2016-10-26 13:15:03.000 300 33725.09 117.77 17085.97 88888.00 2016-10-26 13:15:04.000 300 33725.10 117.71 17085.98 88888.00 2016-10-26 13:15:05.000 300 33725.11 117.72 17085.97 37806.60 2016-10-26 13:15:06.000 300 33725.07 117.68 17085.97 88888.00 2016-10-26 13:15:07.000 300 33724.99 117.65 17085.95 88888.00 2016-10-26 13:15:08.000 300 33724.89 117.65 17085.98 88888.00 2016-10-26 13:15:09.000 300 33724.79 117.64 17086.00 88888.00 2016-10-26 13:15:10.000 300 33724.76 117.64 17086.00 37806.35 2016-10-26 13:15:11.000 300 33724.68 117.68 17085.99 88888.00 2016-10-26 13:15:12.000 300 33724.60 117.71 17085.98 88888.00 2016-10-26 13:15:13.000 300 33724.62 117.77 17086.00 88888.00 2016-10-26 13:15:14.000 300 33724.57 117.82 17086.01 88888.00 2016-10-26 13:15:15.000 300 33724.59 117.84 17086.01 37806.06 2016-10-26 13:15:16.000 300 33724.63 117.83 17086.03 88888.00 2016-10-26 13:15:17.000 300 33724.62 117.83 17086.00 88888.00 2016-10-26 13:15:18.000 300 33724.64 117.79 17086.00 88888.00 2016-10-26 13:15:19.000 300 33724.68 117.77 17086.02 88888.00 2016-10-26 13:15:20.000 300 33724.68 117.76 17085.98 37806.05 2016-10-26 13:15:21.000 300 33724.69 117.77 17085.96 88888.00 2016-10-26 13:15:22.000 300 33724.68 117.75 17085.93 88888.00 2016-10-26 13:15:23.000 300 33724.67 117.67 17085.96 88888.00 2016-10-26 13:15:24.000 300 33724.63 117.61 17086.00 88888.00 2016-10-26 13:15:25.000 300 33724.61 117.56 17086.00 37806.19 2016-10-26 13:15:26.000 300 33724.61 117.53 17086.05 88888.00 2016-10-26 13:15:27.000 300 33724.53 117.51 17086.04 88888.00 2016-10-26 13:15:28.000 300 33724.49 117.49 17086.02 88888.00 2016-10-26 13:15:29.000 300 33724.40 117.50 17086.02 88888.00 2016-10-26 13:15:30.000 300 33724.31 117.50 17086.01 37805.98 2016-10-26 13:15:31.000 300 33724.25 117.55 17086.03 88888.00 2016-10-26 13:15:32.000 300 33724.18 117.53 17086.08 88888.00 2016-10-26 13:15:33.000 300 33724.12 117.52 17086.07 88888.00 2016-10-26 13:15:34.000 300 33724.06 117.56 17086.07 88888.00 2016-10-26 13:15:35.000 300 33724.00 117.53 17086.07 37805.71 2016-10-26 13:15:36.000 300 33723.95 117.48 17086.10 88888.00 2016-10-26 13:15:37.000 300 33723.91 117.50 17086.10 88888.00 2016-10-26 13:15:38.000 300 33723.92 117.53 17086.09 88888.00 2016-10-26 13:15:39.000 300 33723.87 117.55 17086.08 88888.00 2016-10-26 13:15:40.000 300 33723.83 117.56 17086.07 37805.47 2016-10-26 13:15:41.000 300 33723.80 117.56 17086.10 88888.00 2016-10-26 13:15:42.000 300 33723.75 117.56 17086.10 88888.00 2016-10-26 13:15:43.000 300 33723.73 117.59 17086.11 88888.00 2016-10-26 13:15:44.000 300 33723.74 117.58 17086.11 88888.00 2016-10-26 13:15:45.000 300 33723.74 117.60 17086.12 37805.35 2016-10-26 13:15:46.000 300 33723.72 117.59 17086.10 88888.00 2016-10-26 13:15:47.000 300 33723.69 117.61 17086.11 88888.00 2016-10-26 13:15:48.000 300 33723.65 117.61 17086.11 88888.00 2016-10-26 13:15:49.000 300 33723.65 117.64 17086.15 88888.00 2016-10-26 13:15:50.000 300 33723.65 117.67 17086.14 37805.26 2016-10-26 13:15:51.000 300 33723.63 117.69 17086.10 88888.00 2016-10-26 13:15:52.000 300 33723.64 117.69 17086.10 88888.00 2016-10-26 13:15:53.000 300 33723.70 117.68 17086.13 88888.00 2016-10-26 13:15:54.000 300 33723.76 117.71 17086.10 88888.00 2016-10-26 13:15:55.000 300 33723.80 117.72 17086.10 37805.22 2016-10-26 13:15:56.000 300 33723.85 117.70 17086.08 88888.00 2016-10-26 13:15:57.000 300 33723.88 117.68 17086.03 88888.00 2016-10-26 13:15:58.000 300 33723.88 117.65 17086.02 88888.00 2016-10-26 13:15:59.000 300 33723.84 117.64 17086.07 88888.00 2016-10-26 13:16:00.000 300 33723.76 117.63 17086.05 37805.41 2016-10-26 13:16:01.000 300 33723.69 117.64 17086.06 88888.00 2016-10-26 13:16:02.000 300 33723.58 117.67 17086.09 88888.00 2016-10-26 13:16:03.000 300 33723.46 117.68 17086.10 88888.00 2016-10-26 13:16:04.000 300 33723.36 117.69 17086.08 88888.00 2016-10-26 13:16:05.000 300 33723.24 117.70 17086.09 37805.07 2016-10-26 13:16:06.000 300 33723.14 117.70 17086.11 88888.00 2016-10-26 13:16:07.000 300 33723.09 117.77 17086.12 88888.00 2016-10-26 13:16:08.000 300 33723.04 117.79 17086.07 88888.00 2016-10-26 13:16:09.000 300 33723.05 117.80 17086.06 88888.00 2016-10-26 13:16:10.000 300 33723.04 117.82 17086.06 37804.78 2016-10-26 13:16:11.000 300 33723.06 117.87 17086.04 88888.00 2016-10-26 13:16:12.000 300 33723.15 117.88 17086.06 88888.00 2016-10-26 13:16:13.000 300 33723.24 117.96 17086.06 88888.00 2016-10-26 13:16:14.000 300 33723.33 118.00 17086.03 88888.00 2016-10-26 13:16:15.000 300 33723.41 118.02 17086.07 37804.94 2016-10-26 13:16:16.000 300 33723.51 118.01 17086.09 88888.00 2016-10-26 13:16:17.000 300 33723.64 117.99 17086.09 88888.00 2016-10-26 13:16:18.000 300 33723.69 117.99 17086.07 88888.00 2016-10-26 13:16:19.000 300 33723.74 117.99 17086.05 88888.00 2016-10-26 13:16:20.000 300 33723.75 118.02 17086.05 37805.39 2016-10-26 13:16:21.000 300 33723.76 118.08 17086.05 88888.00 2016-10-26 13:16:22.000 300 33723.67 118.05 17086.03 88888.00 2016-10-26 13:16:23.000 300 33723.61 118.03 17086.05 88888.00 2016-10-26 13:16:24.000 300 33723.52 118.03 17086.05 88888.00 2016-10-26 13:16:25.000 300 33723.51 118.06 17086.06 37805.29 2016-10-26 13:16:26.000 300 33723.47 118.07 17086.06 88888.00 2016-10-26 13:16:27.000 300 33723.39 118.09 17086.07 88888.00 2016-10-26 13:16:28.000 300 33723.36 118.08 17086.08 88888.00 2016-10-26 13:16:29.000 300 33723.32 118.16 17086.12 88888.00 2016-10-26 13:16:30.000 300 33723.30 118.21 17086.10 37805.06 2016-10-26 13:16:31.000 300 33723.33 118.26 17086.07 88888.00 2016-10-26 13:16:32.000 300 33723.33 118.30 17086.06 88888.00 2016-10-26 13:16:33.000 300 33723.35 118.37 17086.05 88888.00 2016-10-26 13:16:34.000 300 33723.39 118.42 17086.04 88888.00 2016-10-26 13:16:35.000 300 33723.45 118.46 17086.05 37804.94 2016-10-26 13:16:36.000 300 33723.46 118.54 17086.06 88888.00 2016-10-26 13:16:37.000 300 33723.48 118.59 17086.06 88888.00 2016-10-26 13:16:38.000 300 33723.59 118.61 17086.06 88888.00 2016-10-26 13:16:39.000 300 33723.65 118.66 17086.04 88888.00 2016-10-26 13:16:40.000 300 33723.74 118.69 17086.02 37805.23 2016-10-26 13:16:41.000 300 33723.82 118.74 17085.98 88888.00 2016-10-26 13:16:42.000 300 33723.89 118.77 17085.95 88888.00 2016-10-26 13:16:43.000 300 33723.99 118.77 17085.98 88888.00 2016-10-26 13:16:44.000 300 33724.09 118.72 17085.97 88888.00 2016-10-26 13:16:45.000 300 33724.21 118.62 17085.96 37805.56 2016-10-26 13:16:46.000 300 33724.24 118.54 17085.94 88888.00 2016-10-26 13:16:47.000 300 33724.23 118.44 17085.91 88888.00 2016-10-26 13:16:48.000 300 33724.20 118.36 17085.89 88888.00 2016-10-26 13:16:49.000 300 33724.12 118.32 17085.90 88888.00 2016-10-26 13:16:50.000 300 33724.03 118.24 17085.92 37805.80 2016-10-26 13:16:51.000 300 33723.98 118.19 17085.90 88888.00 2016-10-26 13:16:52.000 300 33723.93 118.18 17085.87 88888.00 2016-10-26 13:16:53.000 300 33723.85 118.18 17085.90 88888.00 2016-10-26 13:16:54.000 300 33723.77 118.15 17085.88 88888.00 2016-10-26 13:16:55.000 300 33723.70 118.16 17085.91 37805.40 2016-10-26 13:16:56.000 300 33723.61 118.15 17085.91 88888.00 2016-10-26 13:16:57.000 300 33723.55 118.15 17085.92 88888.00 2016-10-26 13:16:58.000 300 33723.47 118.17 17085.91 88888.00 2016-10-26 13:16:59.000 300 33723.46 118.21 17085.92 88888.00 2016-10-26 13:17:00.000 300 33723.50 118.24 17085.95 37805.13 2016-10-26 13:17:01.000 300 33723.57 118.26 17085.99 88888.00 2016-10-26 13:17:02.000 300 33723.63 118.30 17086.00 88888.00 2016-10-26 13:17:03.000 300 33723.69 118.26 17086.03 88888.00 2016-10-26 13:17:04.000 300 33723.72 118.27 17086.02 88888.00 2016-10-26 13:17:05.000 300 33723.80 118.31 17086.05 37805.19 2016-10-26 13:17:06.000 300 33723.86 118.28 17086.00 88888.00 2016-10-26 13:17:07.000 300 33723.96 118.26 17085.98 88888.00 2016-10-26 13:17:08.000 300 33724.05 118.25 17086.01 88888.00 2016-10-26 13:17:09.000 300 33724.12 118.21 17086.00 88888.00 2016-10-26 13:17:10.000 300 33724.17 118.15 17085.99 37805.57 2016-10-26 13:17:11.000 300 33724.26 118.10 17086.00 88888.00 2016-10-26 13:17:12.000 300 33724.34 118.12 17085.98 88888.00 2016-10-26 13:17:13.000 300 33724.36 118.13 17085.92 88888.00 2016-10-26 13:17:14.000 300 33724.35 118.14 17085.94 88888.00 2016-10-26 13:17:15.000 300 33724.30 118.13 17085.91 37805.85 2016-10-26 13:17:16.000 300 33724.28 118.15 17085.91 88888.00 2016-10-26 13:17:17.000 300 33724.31 118.14 17085.94 88888.00 2016-10-26 13:17:18.000 300 33724.24 118.13 17085.93 88888.00 2016-10-26 13:17:19.000 300 33724.20 118.13 17085.95 88888.00 2016-10-26 13:17:20.000 300 33724.13 118.12 17085.95 37805.76 2016-10-26 13:17:21.000 300 33724.09 118.15 17085.92 88888.00 2016-10-26 13:17:22.000 300 33724.02 118.15 17085.94 88888.00 2016-10-26 13:17:23.000 300 33724.02 118.15 17085.91 88888.00 2016-10-26 13:17:24.000 300 33724.03 118.14 17085.88 88888.00 2016-10-26 13:17:25.000 300 33724.02 118.12 17085.89 37805.48 2016-10-26 13:17:26.000 300 33724.05 118.15 17085.89 88888.00 2016-10-26 13:17:27.000 300 33724.08 118.16 17085.90 88888.00 2016-10-26 13:17:28.000 300 33724.12 118.16 17085.90 88888.00 2016-10-26 13:17:29.000 300 33724.17 118.16 17085.89 88888.00 2016-10-26 13:17:30.000 300 33724.23 118.17 17085.88 37805.69 2016-10-26 13:17:31.000 300 33724.28 118.16 17085.91 88888.00 2016-10-26 13:17:32.000 300 33724.29 118.14 17085.93 88888.00 2016-10-26 13:17:33.000 300 33724.34 118.11 17085.93 88888.00 2016-10-26 13:17:34.000 300 33724.40 118.13 17085.91 88888.00 2016-10-26 13:17:35.000 300 33724.47 118.12 17085.91 37805.84 2016-10-26 13:17:36.000 300 33724.45 118.13 17085.92 88888.00 2016-10-26 13:17:37.000 300 33724.42 118.16 17085.91 88888.00 2016-10-26 13:17:38.000 300 33724.39 118.23 17085.92 88888.00 2016-10-26 13:17:39.000 300 33724.37 118.27 17085.91 88888.00 2016-10-26 13:17:40.000 300 33724.31 118.35 17085.89 37805.89 2016-10-26 13:17:41.000 300 33724.23 118.37 17085.86 88888.00 2016-10-26 13:17:42.000 300 33724.13 118.37 17085.92 88888.00 2016-10-26 13:17:43.000 300 33724.02 118.43 17085.91 88888.00 2016-10-26 13:17:44.000 300 33723.93 118.43 17085.94 88888.00 2016-10-26 13:17:45.000 300 33723.83 118.46 17085.99 37805.52 2016-10-26 13:17:46.000 300 33723.76 118.48 17085.95 88888.00 2016-10-26 13:17:47.000 300 33723.71 118.51 17085.94 88888.00 2016-10-26 13:17:48.000 300 33723.68 118.55 17085.99 88888.00 2016-10-26 13:17:49.000 300 33723.70 118.56 17085.97 88888.00 2016-10-26 13:17:50.000 300 33723.66 118.56 17085.89 37805.24 2016-10-26 13:17:51.000 300 33723.65 118.55 17085.88 88888.00 2016-10-26 13:17:52.000 300 33723.68 118.55 17085.91 88888.00 2016-10-26 13:17:53.000 300 33723.72 118.54 17085.91 88888.00 2016-10-26 13:17:54.000 300 33723.82 118.55 17085.85 88888.00 2016-10-26 13:17:55.000 300 33723.98 118.55 17085.86 37805.35 2016-10-26 13:17:56.000 300 33724.09 118.49 17085.84 88888.00 2016-10-26 13:17:57.000 300 33724.18 118.44 17085.78 88888.00 2016-10-26 13:17:58.000 300 33724.25 118.41 17085.74 88888.00 2016-10-26 13:17:59.000 300 33724.35 118.32 17085.74 88888.00 2016-10-26 13:18:00.000 300 33724.44 118.29 17085.74 37805.73 2016-10-26 13:18:01.000 300 33724.47 118.25 17085.74 88888.00 2016-10-26 13:18:02.000 300 33724.49 118.21 17085.78 88888.00 2016-10-26 13:18:03.000 300 33724.46 118.16 17085.80 88888.00 2016-10-26 13:18:04.000 300 33724.48 118.14 17085.81 88888.00 2016-10-26 13:18:05.000 300 33724.43 118.13 17085.79 37805.93 2016-10-26 13:18:06.000 300 33724.36 118.04 17085.76 88888.00 2016-10-26 13:18:07.000 300 33724.29 118.04 17085.82 88888.00 2016-10-26 13:18:08.000 300 33724.23 118.03 17085.83 88888.00 2016-10-26 13:18:09.000 300 33724.12 118.04 17085.83 88888.00 2016-10-26 13:18:10.000 300 33724.01 118.00 17085.81 37805.68 2016-10-26 13:18:11.000 300 33723.94 118.02 17085.81 88888.00 2016-10-26 13:18:12.000 300 33723.83 118.04 17085.81 88888.00 2016-10-26 13:18:13.000 300 33723.74 118.04 17085.83 88888.00 2016-10-26 13:18:14.000 300 33723.74 118.00 17085.85 88888.00 2016-10-26 13:18:15.000 300 33723.71 118.04 17085.86 37805.31 2016-10-26 13:18:16.000 300 33723.70 118.09 17085.82 88888.00 2016-10-26 13:18:17.000 300 33723.65 118.11 17085.81 88888.00 2016-10-26 13:18:18.000 300 33723.64 118.15 17085.85 88888.00 2016-10-26 13:18:19.000 300 33723.66 118.12 17085.82 88888.00 2016-10-26 13:18:20.000 300 33723.62 118.18 17085.83 37805.17 2016-10-26 13:18:21.000 300 33723.59 118.27 17085.86 88888.00 2016-10-26 13:18:22.000 300 33723.56 118.31 17085.86 88888.00 2016-10-26 13:18:23.000 300 33723.53 118.34 17085.87 88888.00 2016-10-26 13:18:24.000 300 33723.48 118.43 17085.87 88888.00 2016-10-26 13:18:25.000 300 33723.41 118.44 17085.88 37805.00 2016-10-26 13:18:26.000 300 33723.35 118.44 17085.92 88888.00 2016-10-26 13:18:27.000 300 33723.27 118.43 17085.92 88888.00 2016-10-26 13:18:28.000 300 33723.24 118.49 17085.90 88888.00 2016-10-26 13:18:29.000 300 33723.21 118.52 17085.92 88888.00 2016-10-26 13:18:30.000 300 33723.26 118.52 17085.94 37804.77 2016-10-26 13:18:31.000 300 33723.32 118.57 17085.93 88888.00 2016-10-26 13:18:32.000 300 33723.40 118.61 17085.93 88888.00 2016-10-26 13:18:33.000 300 33723.48 118.66 17085.93 88888.00 2016-10-26 13:18:34.000 300 33723.58 118.66 17085.91 88888.00 2016-10-26 13:18:35.000 300 33723.70 118.68 17085.88 37805.05 2016-10-26 13:18:36.000 300 33723.81 118.67 17085.89 88888.00 2016-10-26 13:18:37.000 300 33723.93 118.65 17085.93 88888.00 2016-10-26 13:18:38.000 300 33724.02 118.64 17085.90 88888.00 2016-10-26 13:18:39.000 300 33724.11 118.58 17085.93 88888.00 2016-10-26 13:18:40.000 300 33724.19 118.53 17085.91 37805.53 2016-10-26 13:18:41.000 300 33724.22 118.53 17085.85 88888.00 2016-10-26 13:18:42.000 300 33724.26 118.47 17085.84 88888.00 2016-10-26 13:18:43.000 300 33724.28 118.42 17085.84 88888.00 2016-10-26 13:18:44.000 300 33724.27 118.37 17085.85 88888.00 2016-10-26 13:18:45.000 300 33724.26 118.35 17085.80 37805.68 2016-10-26 13:18:46.000 300 33724.23 118.34 17085.79 88888.00 2016-10-26 13:18:47.000 300 33724.22 118.28 17085.81 88888.00 2016-10-26 13:18:48.000 300 33724.18 118.21 17085.82 88888.00 2016-10-26 13:18:49.000 300 33724.13 118.20 17085.79 88888.00 2016-10-26 13:18:50.000 300 33724.12 118.17 17085.81 37805.71 2016-10-26 13:18:51.000 300 33724.07 118.14 17085.83 88888.00 2016-10-26 13:18:52.000 300 33724.06 118.16 17085.85 88888.00 2016-10-26 13:18:53.000 300 33724.06 118.17 17085.88 88888.00 2016-10-26 13:18:54.000 300 33723.99 118.16 17085.88 88888.00 2016-10-26 13:18:55.000 300 33723.92 118.18 17085.87 37805.54 2016-10-26 13:18:56.000 300 33723.88 118.16 17085.82 88888.00 2016-10-26 13:18:57.000 300 33723.86 118.15 17085.78 88888.00 2016-10-26 13:18:58.000 300 33723.87 118.20 17085.82 88888.00 2016-10-26 13:18:59.000 300 33723.86 118.22 17085.86 88888.00 2016-10-26 13:19:00.000 300 33723.86 118.22 17085.85 37805.28 2016-10-26 13:19:01.000 300 33723.82 118.16 17085.82 88888.00 2016-10-26 13:19:02.000 300 33723.83 118.16 17085.85 88888.00 2016-10-26 13:19:03.000 300 33723.85 118.16 17085.87 88888.00 2016-10-26 13:19:04.000 300 33723.82 118.13 17085.87 88888.00 2016-10-26 13:19:05.000 300 33723.84 118.14 17085.86 37805.32 2016-10-26 13:19:06.000 300 33723.87 118.17 17085.84 88888.00 2016-10-26 13:19:07.000 300 33723.92 118.15 17085.83 88888.00 2016-10-26 13:19:08.000 300 33723.95 118.11 17085.86 88888.00 2016-10-26 13:19:09.000 300 33723.99 118.10 17085.88 88888.00 2016-10-26 13:19:10.000 300 33724.01 118.08 17085.87 37805.30 2016-10-26 13:19:11.000 300 33724.07 118.08 17085.87 88888.00 2016-10-26 13:19:12.000 300 33724.10 118.08 17085.83 88888.00 2016-10-26 13:19:13.000 300 33724.17 118.12 17085.84 88888.00 2016-10-26 13:19:14.000 300 33724.24 118.12 17085.80 88888.00 2016-10-26 13:19:15.000 300 33724.25 118.07 17085.78 37805.53 2016-10-26 13:19:16.000 300 33724.25 118.05 17085.78 88888.00 2016-10-26 13:19:17.000 300 33724.28 118.06 17085.77 88888.00 2016-10-26 13:19:18.000 300 33724.25 118.08 17085.78 88888.00 2016-10-26 13:19:19.000 300 33724.22 118.09 17085.78 88888.00 2016-10-26 13:19:20.000 300 33724.26 118.04 17085.79 37805.64 2016-10-26 13:19:21.000 300 33724.26 118.04 17085.78 88888.00 2016-10-26 13:19:22.000 300 33724.26 118.07 17085.80 88888.00 2016-10-26 13:19:23.000 300 33724.33 118.07 17085.79 88888.00 2016-10-26 13:19:24.000 300 33724.37 118.07 17085.78 88888.00 2016-10-26 13:19:25.000 300 33724.44 118.11 17085.79 37805.69 2016-10-26 13:19:26.000 300 33724.49 118.11 17085.80 88888.00 2016-10-26 13:19:27.000 300 33724.50 118.13 17085.81 88888.00 2016-10-26 13:19:28.000 300 33724.47 118.13 17085.81 88888.00 2016-10-26 13:19:29.000 300 33724.46 118.11 17085.77 88888.00 2016-10-26 13:19:30.000 300 33724.48 118.11 17085.74 37805.80 2016-10-26 13:19:31.000 300 33724.46 118.11 17085.74 88888.00 2016-10-26 13:19:32.000 300 33724.44 118.10 17085.73 88888.00 2016-10-26 13:19:33.000 300 33724.43 118.09 17085.71 88888.00 2016-10-26 13:19:34.000 300 33724.42 118.06 17085.71 88888.00 2016-10-26 13:19:35.000 300 33724.45 118.03 17085.69 37805.92 2016-10-26 13:19:36.000 300 33724.43 118.03 17085.66 88888.00 2016-10-26 13:19:37.000 300 33724.48 118.05 17085.68 88888.00 2016-10-26 13:19:38.000 300 33724.53 118.02 17085.72 88888.00 2016-10-26 13:19:39.000 300 33724.54 118.01 17085.69 88888.00 2016-10-26 13:19:40.000 300 33724.58 117.98 17085.68 37805.71 2016-10-26 13:19:41.000 300 33724.57 117.98 17085.66 88888.00 2016-10-26 13:19:42.000 300 33724.55 117.99 17085.64 88888.00 2016-10-26 13:19:43.000 300 33724.59 118.06 17085.64 88888.00 2016-10-26 13:19:44.000 300 33724.64 118.05 17085.66 88888.00 2016-10-26 13:19:45.000 300 33724.70 118.04 17085.68 37805.95 2016-10-26 13:19:46.000 300 33724.71 118.02 17085.66 88888.00 2016-10-26 13:19:47.000 300 33724.76 118.04 17085.65 88888.00 2016-10-26 13:19:48.000 300 33724.80 118.07 17085.66 88888.00 2016-10-26 13:19:49.000 300 33724.84 118.10 17085.65 88888.00 2016-10-26 13:19:50.000 300 33724.87 118.10 17085.62 37806.11 2016-10-26 13:19:51.000 300 33724.90 118.11 17085.61 88888.00 2016-10-26 13:19:52.000 300 33724.90 118.12 17085.63 88888.00 2016-10-26 13:19:53.000 300 33724.92 118.10 17085.60 88888.00 2016-10-26 13:19:54.000 300 33724.93 118.12 17085.60 88888.00 2016-10-26 13:19:55.000 300 33724.97 118.14 17085.60 37806.21 2016-10-26 13:19:56.000 300 33724.98 118.17 17085.61 88888.00 2016-10-26 13:19:57.000 300 33724.98 118.20 17085.63 88888.00 2016-10-26 13:19:58.000 300 33724.96 118.21 17085.65 88888.00 2016-10-26 13:19:59.000 300 33724.94 118.27 17085.65 88888.00 2016-10-26 13:20:00.000 300 33724.98 118.32 17085.64 37806.29 2016-10-26 13:20:01.000 300 33724.99 118.35 17085.68 88888.00 2016-10-26 13:20:02.000 300 33724.99 118.31 17085.67 88888.00 2016-10-26 13:20:03.000 300 33725.02 118.30 17085.67 88888.00 2016-10-26 13:20:04.000 300 33725.02 118.28 17085.64 88888.00 2016-10-26 13:20:05.000 300 33725.06 118.30 17085.63 37806.35 2016-10-26 13:20:06.000 300 33725.07 118.31 17085.63 88888.00 2016-10-26 13:20:07.000 300 33725.09 118.38 17085.65 88888.00 2016-10-26 13:20:08.000 300 33725.09 118.40 17085.67 88888.00 2016-10-26 13:20:09.000 300 33725.11 118.43 17085.64 88888.00 2016-10-26 13:20:10.000 300 33725.14 118.45 17085.62 37806.45 2016-10-26 13:20:11.000 300 33725.12 118.46 17085.64 88888.00 2016-10-26 13:20:12.000 300 33725.11 118.52 17085.66 88888.00 2016-10-26 13:20:13.000 300 33725.17 118.52 17085.63 88888.00 2016-10-26 13:20:14.000 300 33725.20 118.51 17085.65 88888.00 2016-10-26 13:20:15.000 300 33725.27 118.53 17085.67 37806.49 2016-10-26 13:20:16.000 300 33725.36 118.52 17085.63 88888.00 2016-10-26 13:20:17.000 300 33725.43 118.52 17085.63 88888.00 2016-10-26 13:20:18.000 300 33725.47 118.54 17085.63 88888.00 2016-10-26 13:20:19.000 300 33725.51 118.52 17085.58 88888.00 2016-10-26 13:20:20.000 300 33725.58 118.49 17085.56 37806.64 2016-10-26 13:20:21.000 300 33725.62 118.49 17085.55 88888.00 2016-10-26 13:20:22.000 300 33725.65 118.49 17085.55 88888.00 2016-10-26 13:20:23.000 300 33725.68 118.45 17085.58 88888.00 2016-10-26 13:20:24.000 300 33725.72 118.45 17085.58 88888.00 2016-10-26 13:20:25.000 300 33725.74 118.45 17085.59 37806.79 2016-10-26 13:20:26.000 300 33725.76 118.43 17085.60 88888.00 2016-10-26 13:20:27.000 300 33725.77 118.45 17085.55 88888.00 2016-10-26 13:20:28.000 300 33725.74 118.46 17085.54 88888.00 2016-10-26 13:20:29.000 300 33725.78 118.45 17085.55 88888.00 2016-10-26 13:20:30.000 300 33725.83 118.42 17085.52 37806.89 2016-10-26 13:20:31.000 300 33725.82 118.41 17085.51 88888.00 2016-10-26 13:20:32.000 300 33725.84 118.40 17085.51 88888.00 2016-10-26 13:20:33.000 300 33725.80 118.38 17085.53 88888.00 2016-10-26 13:20:34.000 300 33725.78 118.38 17085.54 88888.00 2016-10-26 13:20:35.000 300 33725.74 118.39 17085.57 37806.98 2016-10-26 13:20:36.000 300 33725.69 118.41 17085.54 88888.00 2016-10-26 13:20:37.000 300 33725.66 118.43 17085.51 88888.00 2016-10-26 13:20:38.000 300 33725.63 118.49 17085.50 88888.00 2016-10-26 13:20:39.000 300 33725.62 118.47 17085.51 88888.00 2016-10-26 13:20:40.000 300 33725.57 118.50 17085.54 37806.82 2016-10-26 13:20:41.000 300 33725.56 118.52 17085.56 88888.00 2016-10-26 13:20:42.000 300 33725.53 118.53 17085.59 88888.00 2016-10-26 13:20:43.000 300 33725.44 118.56 17085.55 88888.00 2016-10-26 13:20:44.000 300 33725.41 118.59 17085.59 88888.00 2016-10-26 13:20:45.000 300 33725.35 118.59 17085.61 37806.74 2016-10-26 13:20:46.000 300 33725.34 118.60 17085.59 88888.00 2016-10-26 13:20:47.000 300 33725.30 118.62 17085.64 88888.00 2016-10-26 13:20:48.000 300 33725.24 118.60 17085.62 88888.00 2016-10-26 13:20:49.000 300 33725.22 118.58 17085.60 88888.00 2016-10-26 13:20:50.000 300 33725.20 118.60 17085.61 37806.59 2016-10-26 13:20:51.000 300 33725.21 118.58 17085.60 88888.00 2016-10-26 13:20:52.000 300 33725.15 118.64 17085.58 88888.00 2016-10-26 13:20:53.000 300 33725.10 118.67 17085.56 88888.00 2016-10-26 13:20:54.000 300 33725.05 118.69 17085.57 88888.00 2016-10-26 13:20:55.000 300 33725.00 118.67 17085.55 37806.41 2016-10-26 13:20:56.000 300 33724.95 118.67 17085.57 88888.00 2016-10-26 13:20:57.000 300 33724.95 118.67 17085.60 88888.00 2016-10-26 13:20:58.000 300 33724.91 118.66 17085.58 88888.00 2016-10-26 13:20:59.000 300 33724.83 118.69 17085.57 88888.00 2016-10-26 13:21:00.000 300 33724.75 118.70 17085.60 37806.20 2016-10-26 13:21:01.000 300 33724.73 118.68 17085.64 88888.00 2016-10-26 13:21:02.000 300 33724.69 118.70 17085.62 88888.00 2016-10-26 13:21:03.000 300 33724.62 118.68 17085.59 88888.00 2016-10-26 13:21:04.000 300 33724.55 118.69 17085.57 88888.00 2016-10-26 13:21:05.000 300 33724.54 118.69 17085.56 37805.88 2016-10-26 13:21:06.000 300 33724.50 118.73 17085.56 88888.00 2016-10-26 13:21:07.000 300 33724.46 118.78 17085.56 88888.00 2016-10-26 13:21:08.000 300 33724.45 118.79 17085.60 88888.00 2016-10-26 13:21:09.000 300 33724.45 118.77 17085.59 88888.00 2016-10-26 13:21:10.000 300 33724.46 118.77 17085.55 37805.74 2016-10-26 13:21:11.000 300 33724.45 118.77 17085.57 88888.00 2016-10-26 13:21:12.000 300 33724.44 118.78 17085.56 88888.00 2016-10-26 13:21:13.000 300 33724.41 118.79 17085.60 88888.00 2016-10-26 13:21:14.000 300 33724.38 118.74 17085.58 88888.00 2016-10-26 13:21:15.000 300 33724.36 118.70 17085.53 37805.77 2016-10-26 13:21:16.000 300 33724.34 118.72 17085.55 88888.00 2016-10-26 13:21:17.000 300 33724.34 118.75 17085.56 88888.00 2016-10-26 13:21:18.000 300 33724.34 118.71 17085.54 88888.00 2016-10-26 13:21:19.000 300 33724.29 118.69 17085.56 88888.00 2016-10-26 13:21:20.000 300 33724.24 118.66 17085.55 37805.73 2016-10-26 13:21:21.000 300 33724.16 118.67 17085.57 88888.00 2016-10-26 13:21:22.000 300 33724.15 118.64 17085.59 88888.00 2016-10-26 13:21:23.000 300 33724.12 118.61 17085.61 88888.00 2016-10-26 13:21:24.000 300 33724.10 118.62 17085.62 88888.00 2016-10-26 13:21:25.000 300 33724.03 118.62 17085.66 37805.56 2016-10-26 13:21:26.000 300 33723.99 118.64 17085.61 88888.00 2016-10-26 13:21:27.000 300 33723.93 118.64 17085.56 88888.00 2016-10-26 13:21:28.000 300 33723.87 118.61 17085.58 88888.00 2016-10-26 13:21:29.000 300 33723.88 118.58 17085.63 88888.00 2016-10-26 13:21:30.000 300 33723.77 118.55 17085.65 37805.22 2016-10-26 13:21:31.000 300 33723.70 118.59 17085.64 88888.00 2016-10-26 13:21:32.000 300 33723.63 118.61 17085.68 88888.00 2016-10-26 13:21:33.000 300 33723.60 118.61 17085.68 88888.00 2016-10-26 13:21:34.000 300 33723.59 118.61 17085.70 88888.00 2016-10-26 13:21:35.000 300 33723.54 118.59 17085.64 37805.09 2016-10-26 13:21:36.000 300 33723.46 118.55 17085.63 88888.00 2016-10-26 13:21:37.000 300 33723.38 118.56 17085.68 88888.00 2016-10-26 13:21:38.000 300 33723.29 118.56 17085.69 88888.00 2016-10-26 13:21:39.000 300 33723.23 118.55 17085.71 88888.00 2016-10-26 13:21:40.000 300 33723.16 118.51 17085.73 37804.83 2016-10-26 13:21:41.000 300 33723.06 118.48 17085.69 88888.00 2016-10-26 13:21:42.000 300 33722.99 118.47 17085.69 88888.00 2016-10-26 13:21:43.000 300 33722.89 118.49 17085.68 88888.00 2016-10-26 13:21:44.000 300 33722.78 118.46 17085.71 88888.00 2016-10-26 13:21:45.000 300 33722.75 118.44 17085.71 37804.47 2016-10-26 13:21:46.000 300 33722.71 118.42 17085.74 88888.00 2016-10-26 13:21:47.000 300 33722.63 118.42 17085.73 88888.00 2016-10-26 13:21:48.000 300 33722.57 118.41 17085.72 88888.00 2016-10-26 13:21:49.000 300 33722.49 118.38 17085.70 88888.00 2016-10-26 13:21:50.000 300 33722.47 118.42 17085.74 37804.21 2016-10-26 13:21:51.000 300 33722.43 118.44 17085.75 88888.00 2016-10-26 13:21:52.000 300 33722.36 118.44 17085.74 88888.00 2016-10-26 13:21:53.000 300 33722.29 118.40 17085.73 88888.00 2016-10-26 13:21:54.000 300 33722.25 118.36 17085.76 88888.00 2016-10-26 13:21:55.000 300 33722.20 118.33 17085.79 37803.92 2016-10-26 13:21:56.000 300 33722.17 118.27 17085.78 88888.00 2016-10-26 13:21:57.000 300 33722.11 118.30 17085.79 88888.00 2016-10-26 13:21:58.000 300 33722.12 118.29 17085.82 88888.00 2016-10-26 13:21:59.000 300 33722.08 118.29 17085.84 88888.00 2016-10-26 13:22:00.000 300 33722.08 118.30 17085.84 37803.75 2016-10-26 13:22:01.000 300 33722.03 118.30 17085.80 88888.00 2016-10-26 13:22:02.000 300 33722.05 118.26 17085.79 88888.00 2016-10-26 13:22:03.000 300 33722.01 118.24 17085.78 88888.00 2016-10-26 13:22:04.000 300 33722.01 118.21 17085.82 88888.00 2016-10-26 13:22:05.000 300 33722.01 118.21 17085.88 37803.77 2016-10-26 13:22:06.000 300 33722.00 118.23 17085.86 88888.00 2016-10-26 13:22:07.000 300 33721.99 118.24 17085.88 88888.00 2016-10-26 13:22:08.000 300 33721.98 118.18 17085.81 88888.00 2016-10-26 13:22:09.000 300 33722.04 118.12 17085.80 88888.00 2016-10-26 13:22:10.000 300 33722.08 118.10 17085.84 37803.65 2016-10-26 13:22:11.000 300 33722.11 118.02 17085.83 88888.00 2016-10-26 13:22:12.000 300 33722.09 117.96 17085.81 88888.00 2016-10-26 13:22:13.000 300 33722.11 117.92 17085.85 88888.00 2016-10-26 13:22:14.000 300 33722.08 117.92 17085.83 88888.00 2016-10-26 13:22:15.000 300 33722.05 117.92 17085.81 37803.76 2016-10-26 13:22:16.000 300 33722.07 117.95 17085.82 88888.00 2016-10-26 13:22:17.000 300 33722.03 117.94 17085.80 88888.00 2016-10-26 13:22:18.000 300 33722.00 117.93 17085.77 88888.00 2016-10-26 13:22:19.000 300 33721.95 117.93 17085.81 88888.00 2016-10-26 13:22:20.000 300 33721.94 117.96 17085.83 37803.70 2016-10-26 13:22:21.000 300 33721.99 117.97 17085.87 88888.00 2016-10-26 13:22:22.000 300 33721.99 117.98 17085.84 88888.00 2016-10-26 13:22:23.000 300 33722.00 117.98 17085.83 88888.00 2016-10-26 13:22:24.000 300 33722.04 117.95 17085.83 88888.00 2016-10-26 13:22:25.000 300 33722.09 117.90 17085.82 37803.75 2016-10-26 13:22:26.000 300 33722.13 117.90 17085.77 88888.00 2016-10-26 13:22:27.000 300 33722.11 117.88 17085.77 88888.00 2016-10-26 13:22:28.000 300 33722.11 117.88 17085.83 88888.00 2016-10-26 13:22:29.000 300 33722.11 117.90 17085.83 88888.00 2016-10-26 13:22:30.000 300 33722.12 117.84 17085.83 37803.77 2016-10-26 13:22:31.000 300 33722.10 117.84 17085.84 88888.00 2016-10-26 13:22:32.000 300 33722.10 117.86 17085.84 88888.00 2016-10-26 13:22:33.000 300 33722.07 117.83 17085.83 88888.00 2016-10-26 13:22:34.000 300 33722.07 117.80 17085.84 88888.00 2016-10-26 13:22:35.000 300 33722.09 117.77 17085.83 37803.74 2016-10-26 13:22:36.000 300 33722.09 117.77 17085.82 88888.00 2016-10-26 13:22:37.000 300 33722.07 117.73 17085.83 88888.00 2016-10-26 13:22:38.000 300 33722.00 117.68 17085.82 88888.00 2016-10-26 13:22:39.000 300 33721.98 117.65 17085.81 88888.00 2016-10-26 13:22:40.000 300 33721.97 117.63 17085.82 37803.74 2016-10-26 13:22:41.000 300 33721.89 117.58 17085.81 88888.00 2016-10-26 13:22:42.000 300 33721.80 117.54 17085.81 88888.00 2016-10-26 13:22:43.000 300 33721.75 117.50 17085.80 88888.00 2016-10-26 13:22:44.000 300 33721.68 117.48 17085.83 88888.00 2016-10-26 13:22:45.000 300 33721.62 117.44 17085.84 37803.46 2016-10-26 13:22:46.000 300 33721.58 117.44 17085.86 88888.00 2016-10-26 13:22:47.000 300 33721.52 117.44 17085.88 88888.00 2016-10-26 13:22:48.000 300 33721.47 117.42 17085.86 88888.00 2016-10-26 13:22:49.000 300 33721.42 117.44 17085.83 88888.00 2016-10-26 13:22:50.000 300 33721.37 117.51 17085.87 37803.21 2016-10-26 13:22:51.000 300 33721.35 117.51 17085.84 88888.00 2016-10-26 13:22:52.000 300 33721.32 117.56 17085.82 88888.00 2016-10-26 13:22:53.000 300 33721.30 117.54 17085.88 88888.00 2016-10-26 13:22:54.000 300 33721.31 117.57 17085.88 88888.00 2016-10-26 13:22:55.000 300 33721.33 117.59 17085.89 37803.12 2016-10-26 13:22:56.000 300 33721.31 117.57 17085.87 88888.00 2016-10-26 13:22:57.000 300 33721.36 117.53 17085.85 88888.00 2016-10-26 13:22:58.000 300 33721.38 117.55 17085.86 88888.00 2016-10-26 13:22:59.000 300 33721.35 117.52 17085.92 88888.00 2016-10-26 13:23:00.000 300 33721.31 117.47 17085.93 37803.20 2016-10-26 13:23:01.000 300 33721.30 117.48 17085.91 88888.00 2016-10-26 13:23:02.000 300 33721.29 117.51 17085.91 88888.00 2016-10-26 13:23:03.000 300 33721.26 117.53 17085.88 88888.00 2016-10-26 13:23:04.000 300 33721.23 117.51 17085.88 88888.00 2016-10-26 13:23:05.000 300 33721.27 117.51 17085.87 37803.17 2016-10-26 13:23:06.000 300 33721.28 117.55 17085.86 88888.00 2016-10-26 13:23:07.000 300 33721.30 117.55 17085.85 88888.00 2016-10-26 13:23:08.000 300 33721.31 117.58 17085.89 88888.00 2016-10-26 13:23:09.000 300 33721.34 117.57 17085.90 88888.00 2016-10-26 13:23:10.000 300 33721.37 117.59 17085.90 37803.10 2016-10-26 13:23:11.000 300 33721.39 117.59 17085.88 88888.00 2016-10-26 13:23:12.000 300 33721.39 117.61 17085.90 88888.00 2016-10-26 13:23:13.000 300 33721.38 117.58 17085.90 88888.00 2016-10-26 13:23:14.000 300 33721.40 117.50 17085.89 88888.00 2016-10-26 13:23:15.000 300 33721.41 117.53 17085.90 37803.16 2016-10-26 13:23:16.000 300 33721.42 117.59 17085.91 88888.00 2016-10-26 13:23:17.000 300 33721.40 117.59 17085.92 88888.00 2016-10-26 13:23:18.000 300 33721.43 117.60 17085.92 88888.00 2016-10-26 13:23:19.000 300 33721.48 117.60 17085.89 88888.00 2016-10-26 13:23:20.000 300 33721.48 117.58 17085.92 37803.13 2016-10-26 13:23:21.000 300 33721.50 117.57 17085.93 88888.00 2016-10-26 13:23:22.000 300 33721.52 117.54 17085.92 88888.00 2016-10-26 13:23:23.000 300 33721.52 117.50 17085.93 88888.00 2016-10-26 13:23:24.000 300 33721.50 117.53 17085.89 88888.00 2016-10-26 13:23:25.000 300 33721.52 117.54 17085.86 37803.32 2016-10-26 13:23:26.000 300 33721.54 117.58 17085.90 88888.00 2016-10-26 13:23:27.000 300 33721.54 117.56 17085.89 88888.00 2016-10-26 13:23:28.000 300 33721.53 117.58 17085.86 88888.00 2016-10-26 13:23:29.000 300 33721.52 117.58 17085.85 88888.00 2016-10-26 13:23:30.000 300 33721.53 117.59 17085.84 37803.28 2016-10-26 13:23:31.000 300 33721.55 117.60 17085.87 88888.00 2016-10-26 13:23:32.000 300 33721.55 117.59 17085.87 88888.00 2016-10-26 13:23:33.000 300 33721.57 117.58 17085.93 88888.00 2016-10-26 13:23:34.000 300 33721.56 117.60 17085.91 88888.00 2016-10-26 13:23:35.000 300 33721.61 117.57 17085.92 37803.34 2016-10-26 13:23:36.000 300 33721.59 117.58 17085.93 88888.00 2016-10-26 13:23:37.000 300 33721.60 117.57 17085.90 88888.00 2016-10-26 13:23:38.000 300 33721.67 117.60 17085.90 88888.00 2016-10-26 13:23:39.000 300 33721.67 117.62 17085.91 88888.00 2016-10-26 13:23:40.000 300 33721.69 117.63 17085.92 37803.34 2016-10-26 13:23:41.000 300 33721.66 117.60 17085.92 88888.00 2016-10-26 13:23:42.000 300 33721.65 117.60 17085.93 88888.00 2016-10-26 13:23:43.000 300 33721.67 117.67 17085.91 88888.00 2016-10-26 13:23:44.000 300 33721.65 117.64 17085.90 88888.00 2016-10-26 13:23:45.000 300 33721.65 117.62 17085.89 37803.45 2016-10-26 13:23:46.000 300 33721.64 117.61 17085.83 88888.00 2016-10-26 13:23:47.000 300 33721.61 117.63 17085.81 88888.00 2016-10-26 13:23:48.000 300 33721.62 117.59 17085.84 88888.00 2016-10-26 13:23:49.000 300 33721.62 117.56 17085.84 88888.00 2016-10-26 13:23:50.000 300 33721.63 117.58 17085.87 37803.44 2016-10-26 13:23:51.000 300 33721.64 117.62 17085.88 88888.00 2016-10-26 13:23:52.000 300 33721.64 117.63 17085.91 88888.00 2016-10-26 13:23:53.000 300 33721.61 117.65 17085.93 88888.00 2016-10-26 13:23:54.000 300 33721.60 117.64 17085.95 88888.00 2016-10-26 13:23:55.000 300 33721.58 117.66 17085.94 37803.40 2016-10-26 13:23:56.000 300 33721.60 117.64 17085.92 88888.00 2016-10-26 13:23:57.000 300 33721.58 117.64 17085.93 88888.00 2016-10-26 13:23:58.000 300 33721.56 117.65 17085.89 88888.00 2016-10-26 13:23:59.000 300 33721.55 117.65 17085.95 88888.00 2016-10-26 13:24:00.000 300 33721.56 117.68 17085.96 37803.44 2016-10-26 13:24:01.000 300 33721.54 117.70 17085.93 88888.00 2016-10-26 13:24:02.000 300 33721.54 117.69 17085.91 88888.00 2016-10-26 13:24:03.000 300 33721.58 117.71 17085.90 88888.00 2016-10-26 13:24:04.000 300 33721.53 117.71 17085.88 88888.00 2016-10-26 13:24:05.000 300 33721.53 117.72 17085.89 37803.25 2016-10-26 13:24:06.000 300 33721.53 117.75 17085.89 88888.00 2016-10-26 13:24:07.000 300 33721.52 117.78 17085.89 88888.00 2016-10-26 13:24:08.000 300 33721.52 117.77 17085.97 88888.00 2016-10-26 13:24:09.000 300 33721.54 117.77 17085.95 88888.00 2016-10-26 13:24:10.000 300 33721.55 117.78 17085.93 37803.32 2016-10-26 13:24:11.000 300 33721.52 117.78 17085.90 88888.00 2016-10-26 13:24:12.000 300 33721.48 117.78 17085.88 88888.00 2016-10-26 13:24:13.000 300 33721.47 117.79 17085.90 88888.00 2016-10-26 13:24:14.000 300 33721.52 117.78 17085.83 88888.00 2016-10-26 13:24:15.000 300 33721.45 117.74 17085.81 37803.28 2016-10-26 13:24:16.000 300 33721.42 117.78 17085.81 88888.00 2016-10-26 13:24:17.000 300 33721.35 117.77 17085.85 88888.00 2016-10-26 13:24:18.000 300 33721.36 117.81 17085.84 88888.00 2016-10-26 13:24:19.000 300 33721.35 117.81 17085.84 88888.00 2016-10-26 13:24:20.000 300 33721.29 117.84 17085.82 37803.20 2016-10-26 13:24:21.000 300 33721.31 117.86 17085.82 88888.00 2016-10-26 13:24:22.000 300 33721.33 117.87 17085.83 88888.00 2016-10-26 13:24:23.000 300 33721.34 117.94 17085.86 88888.00 2016-10-26 13:24:24.000 300 33721.36 117.93 17085.85 88888.00 2016-10-26 13:24:25.000 300 33721.34 117.94 17085.83 37803.05 2016-10-26 13:24:26.000 300 33721.33 117.92 17085.82 88888.00 2016-10-26 13:24:27.000 300 33721.33 117.96 17085.81 88888.00 2016-10-26 13:24:28.000 300 33721.34 117.98 17085.84 88888.00 2016-10-26 13:24:29.000 300 33721.31 118.00 17085.86 88888.00 2016-10-26 13:24:30.000 300 33721.29 117.94 17085.89 37803.08 2016-10-26 13:24:31.000 300 33721.30 117.89 17085.92 88888.00 2016-10-26 13:24:32.000 300 33721.31 117.89 17085.87 88888.00 2016-10-26 13:24:33.000 300 33721.27 117.89 17085.85 88888.00 2016-10-26 13:24:34.000 300 33721.28 117.86 17085.87 88888.00 2016-10-26 13:24:35.000 300 33721.23 117.86 17085.87 37803.11 2016-10-26 13:24:36.000 300 33721.20 117.87 17085.85 88888.00 2016-10-26 13:24:37.000 300 33721.18 117.88 17085.85 88888.00 2016-10-26 13:24:38.000 300 33721.15 117.91 17085.82 88888.00 2016-10-26 13:24:39.000 300 33721.16 117.94 17085.75 88888.00 2016-10-26 13:24:40.000 300 33721.16 117.94 17085.78 37803.01 2016-10-26 13:24:41.000 300 33721.20 117.95 17085.80 88888.00 2016-10-26 13:24:42.000 300 33721.24 117.94 17085.81 88888.00 2016-10-26 13:24:43.000 300 33721.26 117.96 17085.81 88888.00 2016-10-26 13:24:44.000 300 33721.28 117.99 17085.81 88888.00 2016-10-26 13:24:45.000 300 33721.29 117.98 17085.79 37803.12 2016-10-26 13:24:46.000 300 33721.29 118.00 17085.83 88888.00 2016-10-26 13:24:47.000 300 33721.30 118.03 17085.84 88888.00 2016-10-26 13:24:48.000 300 33721.32 118.04 17085.83 88888.00 2016-10-26 13:24:49.000 300 33721.29 118.03 17085.84 88888.00 2016-10-26 13:24:50.000 300 33721.31 118.05 17085.83 37803.07 2016-10-26 13:24:51.000 300 33721.33 118.04 17085.81 88888.00 2016-10-26 13:24:52.000 300 33721.33 118.03 17085.81 88888.00 2016-10-26 13:24:53.000 300 33721.31 118.02 17085.80 88888.00 2016-10-26 13:24:54.000 300 33721.31 117.99 17085.83 88888.00 2016-10-26 13:24:55.000 300 33721.30 117.98 17085.87 37803.10 2016-10-26 13:24:56.000 300 33721.31 117.97 17085.89 88888.00 2016-10-26 13:24:57.000 300 33721.33 118.01 17085.89 88888.00 2016-10-26 13:24:58.000 300 33721.34 118.05 17085.90 88888.00 2016-10-26 13:24:59.000 300 33721.36 118.06 17085.92 88888.00 2016-10-26 13:25:00.000 300 33721.37 118.04 17085.90 37803.11 2016-10-26 13:25:01.000 300 33721.39 118.03 17085.91 88888.00 2016-10-26 13:25:02.000 300 33721.41 118.06 17085.92 88888.00 2016-10-26 13:25:03.000 300 33721.43 118.05 17085.90 88888.00 2016-10-26 13:25:04.000 300 33721.34 118.02 17085.89 88888.00 2016-10-26 13:25:05.000 300 33721.32 118.00 17085.88 37803.01 2016-10-26 13:25:06.000 300 33721.30 117.96 17085.86 88888.00 2016-10-26 13:25:07.000 300 33721.30 117.94 17085.85 88888.00 2016-10-26 13:25:08.000 300 33721.32 117.97 17085.87 88888.00 2016-10-26 13:25:09.000 300 33721.32 117.98 17085.88 88888.00 2016-10-26 13:25:10.000 300 33721.35 118.02 17085.89 37803.08 2016-10-26 13:25:11.000 300 33721.33 118.02 17085.88 88888.00 2016-10-26 13:25:12.000 300 33721.31 117.95 17085.88 88888.00 2016-10-26 13:25:13.000 300 33721.31 117.92 17085.87 88888.00 2016-10-26 13:25:14.000 300 33721.32 117.92 17085.87 88888.00 2016-10-26 13:25:15.000 300 33721.35 117.97 17085.84 37803.13 2016-10-26 13:25:16.000 300 33721.33 117.97 17085.84 88888.00 2016-10-26 13:25:17.000 300 33721.35 117.96 17085.83 88888.00 2016-10-26 13:25:18.000 300 33721.37 117.94 17085.82 88888.00 2016-10-26 13:25:19.000 300 33721.38 117.94 17085.79 88888.00 2016-10-26 13:25:20.000 300 33721.37 117.95 17085.79 37803.17 2016-10-26 13:25:21.000 300 33721.40 117.90 17085.79 88888.00 2016-10-26 13:25:22.000 300 33721.41 117.91 17085.78 88888.00 2016-10-26 13:25:23.000 300 33721.37 117.91 17085.79 88888.00 2016-10-26 13:25:24.000 300 33721.36 117.86 17085.83 88888.00 2016-10-26 13:25:25.000 300 33721.34 117.87 17085.85 37803.21 2016-10-26 13:25:26.000 300 33721.31 117.87 17085.80 88888.00 2016-10-26 13:25:27.000 300 33721.21 117.88 17085.85 88888.00 2016-10-26 13:25:28.000 300 33721.18 117.90 17085.90 88888.00 2016-10-26 13:25:29.000 300 33721.09 117.87 17085.88 88888.00 2016-10-26 13:25:30.000 300 33721.01 117.86 17085.88 37802.94 2016-10-26 13:25:31.000 300 33720.93 117.89 17085.87 88888.00 2016-10-26 13:25:32.000 300 33720.86 117.87 17085.88 88888.00 2016-10-26 13:25:33.000 300 33720.85 117.87 17085.88 88888.00 2016-10-26 13:25:34.000 300 33720.81 117.88 17085.89 88888.00 2016-10-26 13:25:35.000 300 33720.76 117.92 17085.90 37802.68 2016-10-26 13:25:36.000 300 33720.71 117.92 17085.91 88888.00 2016-10-26 13:25:37.000 300 33720.69 117.95 17085.90 88888.00 2016-10-26 13:25:38.000 300 33720.66 117.99 17085.89 88888.00 2016-10-26 13:25:39.000 300 33720.62 118.02 17085.90 88888.00 2016-10-26 13:25:40.000 300 33720.58 118.04 17085.91 37802.46 2016-10-26 13:25:41.000 300 33720.56 118.04 17085.95 88888.00 2016-10-26 13:25:42.000 300 33720.52 118.07 17085.92 88888.00 2016-10-26 13:25:43.000 300 33720.46 118.06 17085.93 88888.00 2016-10-26 13:25:44.000 300 33720.43 118.08 17085.97 88888.00 2016-10-26 13:25:45.000 300 33720.43 118.11 17085.96 37802.35 2016-10-26 13:25:46.000 300 33720.37 118.07 17085.97 88888.00 2016-10-26 13:25:47.000 300 33720.32 118.09 17085.99 88888.00 2016-10-26 13:25:48.000 300 33720.29 118.10 17085.97 88888.00 2016-10-26 13:25:49.000 300 33720.27 118.14 17085.94 88888.00 2016-10-26 13:25:50.000 300 33720.29 118.15 17085.96 37802.27 2016-10-26 13:25:51.000 300 33720.28 118.16 17085.95 88888.00 2016-10-26 13:25:52.000 300 33720.28 118.14 17085.97 88888.00 2016-10-26 13:25:53.000 300 33720.27 118.12 17085.95 88888.00 2016-10-26 13:25:54.000 300 33720.25 118.07 17085.96 88888.00 2016-10-26 13:25:55.000 300 33720.22 118.06 17085.93 37802.11 2016-10-26 13:25:56.000 300 33720.19 118.03 17085.92 88888.00 2016-10-26 13:25:57.000 300 33720.20 118.00 17085.95 88888.00 2016-10-26 13:25:58.000 300 33720.17 117.98 17085.93 88888.00 2016-10-26 13:25:59.000 300 33720.12 118.02 17085.94 88888.00 2016-10-26 13:26:00.000 300 33720.08 118.03 17085.90 37802.04 2016-10-26 13:26:01.000 300 33720.06 118.05 17085.91 88888.00 2016-10-26 13:26:02.000 300 33720.03 118.02 17085.93 88888.00 2016-10-26 13:26:03.000 300 33719.95 118.05 17085.90 88888.00 2016-10-26 13:26:04.000 300 33719.94 118.08 17085.92 88888.00 2016-10-26 13:26:05.000 300 33719.97 118.10 17086.00 37801.89 2016-10-26 13:26:06.000 300 33719.91 118.10 17086.02 88888.00 2016-10-26 13:26:07.000 300 33719.90 118.13 17086.03 88888.00 2016-10-26 13:26:08.000 300 33719.93 118.17 17085.97 88888.00 2016-10-26 13:26:09.000 300 33719.89 118.21 17085.98 88888.00 2016-10-26 13:26:10.000 300 33719.84 118.18 17086.00 37801.88 2016-10-26 13:26:11.000 300 33719.86 118.16 17085.98 88888.00 2016-10-26 13:26:12.000 300 33719.89 118.14 17085.95 88888.00 2016-10-26 13:26:13.000 300 33719.84 118.19 17085.95 88888.00 2016-10-26 13:26:14.000 300 33719.84 118.19 17085.97 88888.00 2016-10-26 13:26:15.000 300 33719.85 118.20 17085.98 37801.75 2016-10-26 13:26:16.000 300 33719.82 118.20 17085.94 88888.00 2016-10-26 13:26:17.000 300 33719.83 118.19 17085.91 88888.00 2016-10-26 13:26:18.000 300 33719.81 118.13 17085.92 88888.00 2016-10-26 13:26:19.000 300 33719.83 118.14 17085.91 88888.00 2016-10-26 13:26:20.000 300 33719.78 118.14 17085.92 37801.72 2016-10-26 13:26:21.000 300 33719.76 118.10 17085.92 88888.00 2016-10-26 13:26:22.000 300 33719.78 118.11 17085.97 88888.00 2016-10-26 13:26:23.000 300 33719.78 118.14 17085.97 88888.00 2016-10-26 13:26:24.000 300 33719.74 118.09 17085.96 88888.00 2016-10-26 13:26:25.000 300 33719.71 118.09 17085.92 37801.72 2016-10-26 13:26:26.000 300 33719.67 118.05 17085.92 88888.00 2016-10-26 13:26:27.000 300 33719.67 118.07 17085.94 88888.00 2016-10-26 13:26:28.000 300 33719.70 118.08 17085.93 88888.00 2016-10-26 13:26:29.000 300 33719.72 118.11 17085.95 88888.00 2016-10-26 13:26:30.000 300 33719.70 118.10 17085.98 37801.71 2016-10-26 13:26:31.000 300 33719.64 118.06 17085.99 88888.00 2016-10-26 13:26:32.000 300 33719.57 118.07 17085.89 88888.00 2016-10-26 13:26:33.000 300 33719.57 118.10 17085.88 88888.00 2016-10-26 13:26:34.000 300 33719.59 118.10 17085.89 88888.00 2016-10-26 13:26:35.000 300 33719.57 118.10 17085.91 37801.64 2016-10-26 13:26:36.000 300 33719.54 118.16 17085.98 88888.00 2016-10-26 13:26:37.000 300 33719.53 118.13 17085.96 88888.00 2016-10-26 13:26:38.000 300 33719.51 118.18 17085.95 88888.00 2016-10-26 13:26:39.000 300 33719.53 118.18 17085.92 88888.00 2016-10-26 13:26:40.000 300 33719.52 118.18 17085.97 37801.48 2016-10-26 13:26:41.000 300 33719.50 118.16 17086.00 88888.00 2016-10-26 13:26:42.000 300 33719.49 118.16 17085.99 88888.00 2016-10-26 13:26:43.000 300 33719.52 118.18 17086.00 88888.00 2016-10-26 13:26:44.000 300 33719.46 118.18 17085.98 88888.00 2016-10-26 13:26:45.000 300 33719.47 118.21 17085.96 37801.46 2016-10-26 13:26:46.000 300 33719.43 118.19 17085.93 88888.00 2016-10-26 13:26:47.000 300 33719.43 118.22 17085.95 88888.00 2016-10-26 13:26:48.000 300 33719.38 118.20 17085.94 88888.00 2016-10-26 13:26:49.000 300 33719.38 118.23 17085.96 88888.00 2016-10-26 13:26:50.000 300 33719.36 118.28 17086.00 37801.44 2016-10-26 13:26:51.000 300 33719.34 118.27 17086.01 88888.00 2016-10-26 13:26:52.000 300 33719.35 118.30 17086.02 88888.00 2016-10-26 13:26:53.000 300 33719.34 118.34 17086.02 88888.00 2016-10-26 13:26:54.000 300 33719.30 118.38 17086.01 88888.00 2016-10-26 13:26:55.000 300 33719.29 118.41 17085.99 37801.40 2016-10-26 13:26:56.000 300 33719.29 118.41 17086.00 88888.00 2016-10-26 13:26:57.000 300 33719.27 118.41 17085.96 88888.00 2016-10-26 13:26:58.000 300 33719.32 118.42 17085.94 88888.00 2016-10-26 13:26:59.000 300 33719.31 118.39 17085.94 88888.00 2016-10-26 13:27:00.000 300 33719.30 118.41 17085.94 37801.24 2016-10-26 13:27:01.000 300 33719.25 118.43 17085.95 88888.00 2016-10-26 13:27:02.000 300 33719.20 118.45 17085.98 88888.00 2016-10-26 13:27:03.000 300 33719.19 118.45 17085.99 88888.00 2016-10-26 13:27:04.000 300 33719.17 118.42 17086.03 88888.00 2016-10-26 13:27:05.000 300 33719.15 118.42 17086.00 37801.16 2016-10-26 13:27:06.000 300 33719.08 118.44 17085.96 88888.00 2016-10-26 13:27:07.000 300 33719.07 118.45 17085.94 88888.00 2016-10-26 13:27:08.000 300 33719.08 118.43 17085.97 88888.00 2016-10-26 13:27:09.000 300 33719.07 118.42 17085.93 88888.00 2016-10-26 13:27:10.000 300 33719.12 118.42 17085.97 37801.14 2016-10-26 13:27:11.000 300 33719.13 118.42 17086.03 88888.00 2016-10-26 13:27:12.000 300 33719.14 118.46 17086.01 88888.00 2016-10-26 13:27:13.000 300 33719.10 118.43 17086.00 88888.00 2016-10-26 13:27:14.000 300 33719.07 118.40 17086.00 88888.00 2016-10-26 13:27:15.000 300 33719.05 118.42 17085.99 37801.26 2016-10-26 13:27:16.000 300 33719.06 118.43 17086.01 88888.00 2016-10-26 13:27:17.000 300 33719.06 118.47 17086.02 88888.00 2016-10-26 13:27:18.000 300 33719.03 118.48 17086.01 88888.00 2016-10-26 13:27:19.000 300 33719.01 118.50 17086.03 88888.00 2016-10-26 13:27:20.000 300 33718.99 118.50 17085.97 37801.10 2016-10-26 13:27:21.000 300 33719.00 118.53 17085.98 88888.00 2016-10-26 13:27:22.000 300 33718.98 118.59 17085.98 88888.00 2016-10-26 13:27:23.000 300 33718.96 118.65 17085.96 88888.00 2016-10-26 13:27:24.000 300 33718.95 118.63 17085.96 88888.00 2016-10-26 13:27:25.000 300 33718.98 118.62 17085.99 37801.06 2016-10-26 13:27:26.000 300 33718.96 118.71 17085.99 88888.00 2016-10-26 13:27:27.000 300 33718.91 118.73 17085.99 88888.00 2016-10-26 13:27:28.000 300 33718.95 118.76 17085.96 88888.00 2016-10-26 13:27:29.000 300 33718.92 118.79 17085.92 88888.00 2016-10-26 13:27:30.000 300 33718.90 118.82 17085.95 37801.10 2016-10-26 13:27:31.000 300 33718.92 118.82 17085.96 88888.00 2016-10-26 13:27:32.000 300 33718.91 118.81 17085.92 88888.00 2016-10-26 13:27:33.000 300 33718.87 118.84 17085.94 88888.00 2016-10-26 13:27:34.000 300 33718.87 118.87 17085.95 88888.00 2016-10-26 13:27:35.000 300 33718.87 118.87 17085.96 37801.00 2016-10-26 13:27:36.000 300 33718.85 118.87 17086.00 88888.00 2016-10-26 13:27:37.000 300 33718.76 118.84 17086.01 88888.00 2016-10-26 13:27:38.000 300 33718.69 118.83 17085.94 88888.00 2016-10-26 13:27:39.000 300 33718.63 118.81 17085.95 88888.00 2016-10-26 13:27:40.000 300 33718.58 118.82 17085.99 37800.79 2016-10-26 13:27:41.000 300 33718.53 118.80 17086.00 88888.00 2016-10-26 13:27:42.000 300 33718.43 118.75 17085.99 88888.00 2016-10-26 13:27:43.000 300 33718.37 118.74 17085.96 88888.00 2016-10-26 13:27:44.000 300 33718.32 118.72 17085.97 88888.00 2016-10-26 13:27:45.000 300 33718.25 118.72 17085.97 37800.58 2016-10-26 13:27:46.000 300 33718.20 118.71 17085.97 88888.00 2016-10-26 13:27:47.000 300 33718.12 118.68 17086.03 88888.00 2016-10-26 13:27:48.000 300 33718.08 118.68 17086.06 88888.00 2016-10-26 13:27:49.000 300 33718.07 118.71 17086.07 88888.00 2016-10-26 13:27:50.000 300 33718.07 118.67 17086.07 37800.26 2016-10-26 13:27:51.000 300 33718.03 118.67 17086.06 88888.00 2016-10-26 13:27:52.000 300 33718.01 118.67 17086.06 88888.00 2016-10-26 13:27:53.000 300 33718.02 118.65 17086.03 88888.00 2016-10-26 13:27:54.000 300 33718.03 118.68 17086.05 88888.00 2016-10-26 13:27:55.000 300 33717.98 118.71 17086.09 37800.27 2016-10-26 13:27:56.000 300 33718.00 118.76 17086.09 88888.00 2016-10-26 13:27:57.000 300 33718.02 118.75 17086.09 88888.00 2016-10-26 13:27:58.000 300 33718.03 118.71 17086.07 88888.00 2016-10-26 13:27:59.000 300 33718.06 118.73 17086.08 88888.00 2016-10-26 13:28:00.000 300 33718.07 118.72 17086.09 37800.12 2016-10-26 13:28:01.000 300 33718.05 118.71 17086.10 88888.00 2016-10-26 13:28:02.000 300 33718.07 118.67 17086.09 88888.00 2016-10-26 13:28:03.000 300 33718.05 118.67 17086.06 88888.00 2016-10-26 13:28:04.000 300 33718.01 118.66 17086.02 88888.00 2016-10-26 13:28:05.000 300 33717.98 118.68 17086.04 37800.18 2016-10-26 13:28:06.000 300 33717.96 118.67 17086.03 88888.00 2016-10-26 13:28:07.000 300 33717.93 118.69 17086.06 88888.00 2016-10-26 13:28:08.000 300 33717.91 118.65 17086.05 88888.00 2016-10-26 13:28:09.000 300 33717.83 118.65 17086.06 88888.00 2016-10-26 13:28:10.000 300 33717.79 118.67 17086.08 37800.13 2016-10-26 13:28:11.000 300 33717.79 118.67 17086.08 88888.00 2016-10-26 13:28:12.000 300 33717.75 118.64 17086.12 88888.00 2016-10-26 13:28:13.000 300 33717.70 118.64 17086.12 88888.00 2016-10-26 13:28:14.000 300 33717.67 118.65 17086.14 88888.00 2016-10-26 13:28:15.000 300 33717.63 118.67 17086.16 37799.91 2016-10-26 13:28:16.000 300 33717.57 118.68 17086.17 88888.00 2016-10-26 13:28:17.000 300 33717.54 118.73 17086.17 88888.00 2016-10-26 13:28:18.000 300 33717.51 118.72 17086.13 88888.00 2016-10-26 13:28:19.000 300 33717.50 118.69 17086.19 88888.00 2016-10-26 13:28:20.000 300 33717.49 118.67 17086.19 37799.80 2016-10-26 13:28:21.000 300 33717.53 118.71 17086.17 88888.00 2016-10-26 13:28:22.000 300 33717.50 118.72 17086.14 88888.00 2016-10-26 13:28:23.000 300 33717.51 118.70 17086.14 88888.00 2016-10-26 13:28:24.000 300 33717.50 118.74 17086.12 88888.00 2016-10-26 13:28:25.000 300 33717.57 118.81 17086.11 37799.74 2016-10-26 13:28:26.000 300 33717.64 118.80 17086.14 88888.00 2016-10-26 13:28:27.000 300 33717.71 118.81 17086.13 88888.00 2016-10-26 13:28:28.000 300 33717.74 118.84 17086.14 88888.00 2016-10-26 13:28:29.000 300 33717.79 118.86 17086.13 88888.00 2016-10-26 13:28:30.000 300 33717.82 118.86 17086.08 37799.96 2016-10-26 13:28:31.000 300 33717.88 118.88 17086.07 88888.00 2016-10-26 13:28:32.000 300 33717.89 118.92 17086.15 88888.00 2016-10-26 13:28:33.000 300 33717.88 118.84 17086.17 88888.00 2016-10-26 13:28:34.000 300 33717.86 118.84 17086.19 88888.00 2016-10-26 13:28:35.000 300 33717.87 118.82 17086.23 37800.10 2016-10-26 13:28:36.000 300 33717.82 118.80 17086.20 88888.00 2016-10-26 13:28:37.000 300 33717.72 118.78 17086.16 88888.00 2016-10-26 13:28:38.000 300 33717.65 118.80 17086.16 88888.00 2016-10-26 13:28:39.000 300 33717.60 118.81 17086.17 88888.00 2016-10-26 13:28:40.000 300 33717.57 118.77 17086.17 37799.89 2016-10-26 13:28:41.000 300 33717.51 118.78 17086.17 88888.00 2016-10-26 13:28:42.000 300 33717.46 118.77 17086.20 88888.00 2016-10-26 13:28:43.000 300 33717.43 118.78 17086.18 88888.00 2016-10-26 13:28:44.000 300 33717.38 118.80 17086.17 88888.00 2016-10-26 13:28:45.000 300 33717.33 118.76 17086.15 37799.64 2016-10-26 13:28:46.000 300 33717.31 118.75 17086.17 88888.00 2016-10-26 13:28:47.000 300 33717.30 118.78 17086.20 88888.00 2016-10-26 13:28:48.000 300 33717.23 118.78 17086.18 88888.00 2016-10-26 13:28:49.000 300 33717.22 118.78 17086.17 88888.00 2016-10-26 13:28:50.000 300 33717.23 118.77 17086.14 37799.56 2016-10-26 13:28:51.000 300 33717.17 118.77 17086.16 88888.00 2016-10-26 13:28:52.000 300 33717.15 118.75 17086.16 88888.00 2016-10-26 13:28:53.000 300 33717.16 118.76 17086.14 88888.00 2016-10-26 13:28:54.000 300 33717.18 118.74 17086.14 88888.00 2016-10-26 13:28:55.000 300 33717.16 118.76 17086.18 37799.55 2016-10-26 13:28:56.000 300 33717.16 118.73 17086.21 88888.00 2016-10-26 13:28:57.000 300 33717.14 118.74 17086.26 88888.00 2016-10-26 13:28:58.000 300 33717.10 118.77 17086.21 88888.00 2016-10-26 13:28:59.000 300 33717.09 118.78 17086.14 88888.00 2016-10-26 13:29:00.000 300 33717.12 118.73 17086.15 37799.41 2016-10-26 13:29:01.000 300 33717.09 118.69 17086.15 88888.00 2016-10-26 13:29:02.000 300 33717.06 118.65 17086.16 88888.00 2016-10-26 13:29:03.000 300 33717.10 118.66 17086.17 88888.00 2016-10-26 13:29:04.000 300 33717.05 118.70 17086.17 88888.00 2016-10-26 13:29:05.000 300 33717.05 118.70 17086.21 37799.39 2016-10-26 13:29:06.000 300 33717.04 118.68 17086.20 88888.00 2016-10-26 13:29:07.000 300 33716.97 118.70 17086.19 88888.00 2016-10-26 13:29:08.000 300 33716.91 118.69 17086.18 88888.00 2016-10-26 13:29:09.000 300 33716.92 118.69 17086.20 88888.00 2016-10-26 13:29:10.000 300 33716.93 118.70 17086.18 37799.30 2016-10-26 13:29:11.000 300 33716.91 118.72 17086.17 88888.00 2016-10-26 13:29:12.000 300 33716.87 118.69 17086.14 88888.00 2016-10-26 13:29:13.000 300 33716.84 118.70 17086.13 88888.00 2016-10-26 13:29:14.000 300 33716.80 118.66 17086.14 88888.00 2016-10-26 13:29:15.000 300 33716.81 118.68 17086.12 37799.18 2016-10-26 13:29:16.000 300 33716.80 118.69 17086.13 88888.00 2016-10-26 13:29:17.000 300 33716.75 118.71 17086.14 88888.00 2016-10-26 13:29:18.000 300 33716.73 118.75 17086.16 88888.00 2016-10-26 13:29:19.000 300 33716.73 118.77 17086.16 88888.00 2016-10-26 13:29:20.000 300 33716.70 118.74 17086.15 37799.06 2016-10-26 13:29:21.000 300 33716.71 118.76 17086.16 88888.00 2016-10-26 13:29:22.000 300 33716.71 118.76 17086.16 88888.00 2016-10-26 13:29:23.000 300 33716.69 118.79 17086.14 88888.00 2016-10-26 13:29:24.000 300 33716.64 118.78 17086.13 88888.00 2016-10-26 13:29:25.000 300 33716.64 118.79 17086.12 37799.01 2016-10-26 13:29:26.000 300 33716.67 118.79 17086.14 88888.00 2016-10-26 13:29:27.000 300 33716.68 118.80 17086.18 88888.00 2016-10-26 13:29:28.000 300 33716.67 118.80 17086.17 88888.00 2016-10-26 13:29:29.000 300 33716.69 118.76 17086.15 88888.00 2016-10-26 13:29:30.000 300 33716.73 118.75 17086.17 37799.12 2016-10-26 13:29:31.000 300 33716.73 118.76 17086.14 88888.00 2016-10-26 13:29:32.000 300 33716.74 118.72 17086.14 88888.00 2016-10-26 13:29:33.000 300 33716.73 118.76 17086.20 88888.00 2016-10-26 13:29:34.000 300 33716.69 118.76 17086.17 88888.00 2016-10-26 13:29:35.000 300 33716.70 118.75 17086.15 37799.11 2016-10-26 13:29:36.000 300 33716.69 118.73 17086.18 88888.00 2016-10-26 13:29:37.000 300 33716.68 118.76 17086.23 88888.00 2016-10-26 13:29:38.000 300 33716.64 118.78 17086.21 88888.00 2016-10-26 13:29:39.000 300 33716.58 118.75 17086.17 88888.00 2016-10-26 13:29:40.000 300 33716.62 118.72 17086.16 37799.10 2016-10-26 13:29:41.000 300 33716.59 118.74 17086.14 88888.00 2016-10-26 13:29:42.000 300 33716.56 118.75 17086.15 88888.00 2016-10-26 13:29:43.000 300 33716.54 118.74 17086.15 88888.00 2016-10-26 13:29:44.000 300 33716.53 118.75 17086.20 88888.00 2016-10-26 13:29:45.000 300 33716.55 118.78 17086.24 37798.99 2016-10-26 13:29:46.000 300 33716.52 118.81 17086.25 88888.00 2016-10-26 13:29:47.000 300 33716.48 118.81 17086.21 88888.00 2016-10-26 13:29:48.000 300 33716.47 118.80 17086.22 88888.00 2016-10-26 13:29:49.000 300 33716.47 118.79 17086.24 88888.00 2016-10-26 13:29:50.000 300 33716.44 118.81 17086.20 37798.93 2016-10-26 13:29:51.000 300 33716.43 118.79 17086.23 88888.00 2016-10-26 13:29:52.000 300 33716.43 118.75 17086.22 88888.00 2016-10-26 13:29:53.000 300 33716.41 118.75 17086.21 88888.00 2016-10-26 13:29:54.000 300 33716.42 118.80 17086.23 88888.00 2016-10-26 13:29:55.000 300 33716.39 118.83 17086.27 37798.96 2016-10-26 13:29:56.000 300 33716.36 118.80 17086.30 88888.00 2016-10-26 13:29:57.000 300 33716.36 118.82 17086.29 88888.00 2016-10-26 13:29:58.000 300 33716.34 118.83 17086.28 88888.00 2016-10-26 13:29:59.000 300 33716.35 118.84 17086.29 88888.00 2016-10-26 13:30:00.000 300 33716.31 118.85 17086.29 37798.87 2016-10-26 13:30:01.000 300 33716.31 118.87 17086.26 88888.00 2016-10-26 13:30:02.000 300 33716.32 118.87 17086.32 88888.00 2016-10-26 13:30:03.000 300 33716.29 118.87 17086.32 88888.00 2016-10-26 13:30:04.000 300 33716.30 118.95 17086.31 88888.00 2016-10-26 13:30:05.000 300 33716.30 118.92 17086.24 37798.85 2016-10-26 13:30:06.000 300 33716.28 118.93 17086.24 88888.00 2016-10-26 13:30:07.000 300 33716.23 118.91 17086.23 88888.00 2016-10-26 13:30:08.000 300 33716.24 118.93 17086.26 88888.00 2016-10-26 13:30:09.000 300 33716.21 118.92 17086.27 88888.00 2016-10-26 13:30:10.000 300 33716.21 118.91 17086.24 37798.69 2016-10-26 13:30:11.000 300 33716.16 118.90 17086.23 88888.00 2016-10-26 13:30:12.000 300 33716.10 118.93 17086.27 88888.00 2016-10-26 13:30:13.000 300 33716.12 118.93 17086.26 88888.00 2016-10-26 13:30:14.000 300 33716.08 118.93 17086.24 88888.00 2016-10-26 13:30:15.000 300 33716.08 118.93 17086.27 37798.59 2016-10-26 13:30:16.000 300 33716.05 118.93 17086.32 88888.00 2016-10-26 13:30:17.000 300 33716.01 118.93 17086.32 88888.00 2016-10-26 13:30:18.000 300 33716.02 118.92 17086.31 88888.00 2016-10-26 13:30:19.000 300 33716.01 118.90 17086.33 88888.00 2016-10-26 13:30:20.000 300 33715.98 118.88 17086.32 37798.46 2016-10-26 13:30:21.000 300 33715.95 118.91 17086.31 88888.00 2016-10-26 13:30:22.000 300 33715.93 118.94 17086.30 88888.00 2016-10-26 13:30:23.000 300 33715.91 118.95 17086.27 88888.00 2016-10-26 13:30:24.000 300 33715.85 118.93 17086.27 88888.00 2016-10-26 13:30:25.000 300 33715.84 118.92 17086.27 37798.45 2016-10-26 13:30:26.000 300 33715.79 118.94 17086.30 88888.00 2016-10-26 13:30:27.000 300 33715.76 118.99 17086.31 88888.00 2016-10-26 13:30:28.000 300 33715.73 118.92 17086.29 88888.00 2016-10-26 13:30:29.000 300 33715.77 118.90 17086.29 88888.00 2016-10-26 13:30:30.000 300 33715.73 118.94 17086.26 37798.37 2016-10-26 13:30:31.000 300 33715.69 118.95 17086.25 88888.00 2016-10-26 13:30:32.000 300 33715.64 118.98 17086.28 88888.00 2016-10-26 13:30:33.000 300 33715.60 118.98 17086.29 88888.00 2016-10-26 13:30:34.000 300 33715.60 118.97 17086.34 88888.00 2016-10-26 13:30:35.000 300 33715.58 118.99 17086.36 37798.20 2016-10-26 13:30:36.000 300 33715.56 119.03 17086.37 88888.00 2016-10-26 13:30:37.000 300 33715.56 118.99 17086.34 88888.00 2016-10-26 13:30:38.000 300 33715.59 119.00 17086.35 88888.00 2016-10-26 13:30:39.000 300 33715.52 118.98 17086.33 88888.00 2016-10-26 13:30:40.000 300 33715.52 118.98 17086.34 37798.16 2016-10-26 13:30:41.000 300 33715.50 118.96 17086.37 88888.00 2016-10-26 13:30:42.000 300 33715.46 118.97 17086.39 88888.00 2016-10-26 13:30:43.000 300 33715.44 118.98 17086.38 88888.00 2016-10-26 13:30:44.000 300 33715.42 119.02 17086.37 88888.00 2016-10-26 13:30:45.000 300 33715.39 119.03 17086.37 37798.06 2016-10-26 13:30:46.000 300 33715.36 119.03 17086.37 88888.00 2016-10-26 13:30:47.000 300 33715.35 119.05 17086.34 88888.00 2016-10-26 13:30:48.000 300 33715.34 119.09 17086.33 88888.00 2016-10-26 13:30:49.000 300 33715.28 119.09 17086.37 88888.00 2016-10-26 13:30:50.000 300 33715.29 119.05 17086.34 37797.98 2016-10-26 13:30:51.000 300 33715.28 119.03 17086.38 88888.00 2016-10-26 13:30:52.000 300 33715.26 119.05 17086.37 88888.00 2016-10-26 13:30:53.000 300 33715.24 119.06 17086.36 88888.00 2016-10-26 13:30:54.000 300 33715.23 119.06 17086.35 88888.00 2016-10-26 13:30:55.000 300 33715.21 119.07 17086.36 37797.83 2016-10-26 13:30:56.000 300 33715.24 119.09 17086.37 88888.00 2016-10-26 13:30:57.000 300 33715.21 119.09 17086.32 88888.00 2016-10-26 13:30:58.000 300 33715.13 119.07 17086.29 88888.00 2016-10-26 13:30:59.000 300 33715.14 119.08 17086.29 88888.00 2016-10-26 13:31:00.000 300 33715.11 119.07 17086.29 37797.83 2016-10-26 13:31:01.000 300 33715.12 119.12 17086.29 88888.00 2016-10-26 13:31:02.000 300 33715.11 119.11 17086.28 88888.00 2016-10-26 13:31:03.000 300 33715.13 119.11 17086.32 88888.00 2016-10-26 13:31:04.000 300 33715.21 119.15 17086.33 88888.00 2016-10-26 13:31:05.000 300 33715.23 119.18 17086.33 37797.78 2016-10-26 13:31:06.000 300 33715.23 119.17 17086.30 88888.00 2016-10-26 13:31:07.000 300 33715.23 119.18 17086.29 88888.00 2016-10-26 13:31:08.000 300 33715.22 119.17 17086.31 88888.00 2016-10-26 13:31:09.000 300 33715.21 119.14 17086.36 88888.00 2016-10-26 13:31:10.000 300 33715.17 119.12 17086.35 37797.84 2016-10-26 13:31:11.000 300 33715.14 119.12 17086.37 88888.00 2016-10-26 13:31:12.000 300 33715.14 119.14 17086.37 88888.00 2016-10-26 13:31:13.000 300 33715.17 119.14 17086.33 88888.00 2016-10-26 13:31:14.000 300 33715.21 119.16 17086.32 88888.00 2016-10-26 13:31:15.000 300 33715.17 119.18 17086.31 37797.91 2016-10-26 13:31:16.000 300 33715.19 119.17 17086.28 88888.00 2016-10-26 13:31:17.000 300 33715.25 119.13 17086.30 88888.00 2016-10-26 13:31:18.000 300 33715.24 119.14 17086.32 88888.00 2016-10-26 13:31:19.000 300 33715.23 119.15 17086.32 88888.00 2016-10-26 13:31:20.000 300 33715.26 119.15 17086.33 37797.98 2016-10-26 13:31:21.000 300 33715.31 119.17 17086.34 88888.00 2016-10-26 13:31:22.000 300 33715.35 119.16 17086.34 88888.00 2016-10-26 13:31:23.000 300 33715.32 119.16 17086.31 88888.00 2016-10-26 13:31:24.000 300 33715.30 119.12 17086.33 88888.00 2016-10-26 13:31:25.000 300 33715.35 119.15 17086.32 37798.01 2016-10-26 13:31:26.000 300 33715.38 119.15 17086.35 88888.00 2016-10-26 13:31:27.000 300 33715.36 119.14 17086.32 88888.00 2016-10-26 13:31:28.000 300 33715.38 119.12 17086.35 88888.00 2016-10-26 13:31:29.000 300 33715.37 119.12 17086.32 88888.00 2016-10-26 13:31:30.000 300 33715.36 119.14 17086.33 37797.87 2016-10-26 13:31:31.000 300 33715.36 119.13 17086.32 88888.00 2016-10-26 13:31:32.000 300 33715.35 119.14 17086.34 88888.00 2016-10-26 13:31:33.000 300 33715.37 119.15 17086.32 88888.00 2016-10-26 13:31:34.000 300 33715.35 119.12 17086.27 88888.00 2016-10-26 13:31:35.000 300 33715.37 119.10 17086.26 37798.00 2016-10-26 13:31:36.000 300 33715.36 119.16 17086.28 88888.00 2016-10-26 13:31:37.000 300 33715.31 119.20 17086.30 88888.00 2016-10-26 13:31:38.000 300 33715.34 119.22 17086.32 88888.00 2016-10-26 13:31:39.000 300 33715.37 119.19 17086.29 88888.00 2016-10-26 13:31:40.000 300 33715.39 119.17 17086.32 37798.06 2016-10-26 13:31:41.000 300 33715.42 119.18 17086.34 88888.00 2016-10-26 13:31:42.000 300 33715.38 119.18 17086.34 88888.00 2016-10-26 13:31:43.000 300 33715.40 119.12 17086.33 88888.00 2016-10-26 13:31:44.000 300 33715.44 119.11 17086.30 88888.00 2016-10-26 13:31:45.000 300 33715.42 119.11 17086.30 37798.10 2016-10-26 13:31:46.000 300 33715.41 119.09 17086.29 88888.00 2016-10-26 13:31:47.000 300 33715.40 119.08 17086.31 88888.00 2016-10-26 13:31:48.000 300 33715.42 119.07 17086.30 88888.00 2016-10-26 13:31:49.000 300 33715.46 119.11 17086.28 88888.00 2016-10-26 13:31:50.000 300 33715.49 119.11 17086.29 37797.99 2016-10-26 13:31:51.000 300 33715.48 119.13 17086.27 88888.00 2016-10-26 13:31:52.000 300 33715.45 119.14 17086.26 88888.00 2016-10-26 13:31:53.000 300 33715.46 119.12 17086.28 88888.00 2016-10-26 13:31:54.000 300 33715.47 119.04 17086.31 88888.00 2016-10-26 13:31:55.000 300 33715.50 119.04 17086.27 37798.11 2016-10-26 13:31:56.000 300 33715.49 119.00 17086.27 88888.00 2016-10-26 13:31:57.000 300 33715.49 119.04 17086.26 88888.00 2016-10-26 13:31:58.000 300 33715.52 119.05 17086.30 88888.00 2016-10-26 13:31:59.000 300 33715.55 119.01 17086.30 88888.00 2016-10-26 13:32:00.000 300 33715.53 119.02 17086.24 37798.12 2016-10-26 13:32:01.000 300 33715.54 119.05 17086.29 88888.00 2016-10-26 13:32:02.000 300 33715.56 119.04 17086.32 88888.00 2016-10-26 13:32:03.000 300 33715.56 119.02 17086.33 88888.00 2016-10-26 13:32:04.000 300 33715.55 119.01 17086.28 88888.00 2016-10-26 13:32:05.000 300 33715.56 119.02 17086.28 37798.16 2016-10-26 13:32:06.000 300 33715.60 119.02 17086.28 88888.00 2016-10-26 13:32:07.000 300 33715.62 119.01 17086.26 88888.00 2016-10-26 13:32:08.000 300 33715.66 119.02 17086.26 88888.00 2016-10-26 13:32:09.000 300 33715.70 119.01 17086.32 88888.00 2016-10-26 13:32:10.000 300 33715.73 119.01 17086.31 37798.22 2016-10-26 13:32:11.000 300 33715.77 119.00 17086.27 88888.00 2016-10-26 13:32:12.000 300 33715.82 118.97 17086.24 88888.00 2016-10-26 13:32:13.000 300 33715.86 118.94 17086.25 88888.00 2016-10-26 13:32:14.000 300 33715.86 118.90 17086.25 88888.00 2016-10-26 13:32:15.000 300 33715.88 118.91 17086.26 37798.32 2016-10-26 13:32:16.000 300 33715.90 118.87 17086.28 88888.00 2016-10-26 13:32:17.000 300 33715.91 118.86 17086.30 88888.00 2016-10-26 13:32:18.000 300 33715.91 118.87 17086.26 88888.00 2016-10-26 13:32:19.000 300 33715.95 118.90 17086.25 88888.00 2016-10-26 13:32:20.000 300 33715.96 118.89 17086.22 37798.43 2016-10-26 13:32:21.000 300 33715.94 118.89 17086.18 88888.00 2016-10-26 13:32:22.000 300 33715.97 118.89 17086.19 88888.00 2016-10-26 13:32:23.000 300 33716.00 118.89 17086.23 88888.00 2016-10-26 13:32:24.000 300 33715.99 118.87 17086.26 88888.00 2016-10-26 13:32:25.000 300 33716.05 118.90 17086.30 37798.55 2016-10-26 13:32:26.000 300 33716.02 118.86 17086.26 88888.00 2016-10-26 13:32:27.000 300 33716.10 118.87 17086.23 88888.00 2016-10-26 13:32:28.000 300 33716.11 118.91 17086.25 88888.00 2016-10-26 13:32:29.000 300 33716.07 118.94 17086.24 88888.00 2016-10-26 13:32:30.000 300 33716.06 118.91 17086.26 37798.54 2016-10-26 13:32:31.000 300 33716.06 118.93 17086.27 88888.00 2016-10-26 13:32:32.000 300 33716.02 118.94 17086.26 88888.00 2016-10-26 13:32:33.000 300 33715.97 118.93 17086.24 88888.00 2016-10-26 13:32:34.000 300 33715.98 118.93 17086.24 88888.00 2016-10-26 13:32:35.000 300 33716.03 118.95 17086.24 37798.64 2016-10-26 13:32:36.000 300 33716.03 118.94 17086.23 88888.00 2016-10-26 13:32:37.000 300 33716.00 118.92 17086.25 88888.00 2016-10-26 13:32:38.000 300 33716.00 118.92 17086.24 88888.00 2016-10-26 13:32:39.000 300 33716.00 118.92 17086.27 88888.00 2016-10-26 13:32:40.000 300 33715.95 118.91 17086.26 37798.58 2016-10-26 13:32:41.000 300 33715.92 118.92 17086.22 88888.00 2016-10-26 13:32:42.000 300 33715.93 118.90 17086.21 88888.00 2016-10-26 13:32:43.000 300 33715.95 118.88 17086.23 88888.00 2016-10-26 13:32:44.000 300 33715.96 118.92 17086.25 88888.00 2016-10-26 13:32:45.000 300 33715.94 118.93 17086.23 37798.54 2016-10-26 13:32:46.000 300 33715.95 118.91 17086.25 88888.00 2016-10-26 13:32:47.000 300 33715.98 118.92 17086.27 88888.00 2016-10-26 13:32:48.000 300 33715.97 118.90 17086.25 88888.00 2016-10-26 13:32:49.000 300 33715.99 118.91 17086.19 88888.00 2016-10-26 13:32:50.000 300 33715.96 118.92 17086.20 37798.51 2016-10-26 13:32:51.000 300 33715.95 118.96 17086.22 88888.00 2016-10-26 13:32:52.000 300 33715.95 118.93 17086.27 88888.00 2016-10-26 13:32:53.000 300 33715.92 118.91 17086.29 88888.00 2016-10-26 13:32:54.000 300 33715.88 118.92 17086.26 88888.00 2016-10-26 13:32:55.000 300 33715.89 118.92 17086.29 37798.42 2016-10-26 13:32:56.000 300 33715.86 118.91 17086.29 88888.00 2016-10-26 13:32:57.000 300 33715.88 118.90 17086.29 88888.00 2016-10-26 13:32:58.000 300 33715.90 118.95 17086.31 88888.00 2016-10-26 13:32:59.000 300 33715.93 119.01 17086.32 88888.00 2016-10-26 13:33:00.000 300 33715.92 119.04 17086.31 37798.46 2016-10-26 13:33:01.000 300 33715.90 119.04 17086.29 88888.00 2016-10-26 13:33:02.000 300 33715.91 119.04 17086.27 88888.00 2016-10-26 13:33:03.000 300 33715.93 119.03 17086.29 88888.00 2016-10-26 13:33:04.000 300 33715.90 119.02 17086.27 88888.00 2016-10-26 13:33:05.000 300 33715.92 119.01 17086.22 37798.45 2016-10-26 13:33:06.000 300 33715.93 118.94 17086.24 88888.00 2016-10-26 13:33:07.000 300 33715.94 118.93 17086.24 88888.00 2016-10-26 13:33:08.000 300 33715.93 118.89 17086.25 88888.00 2016-10-26 13:33:09.000 300 33715.90 118.89 17086.24 88888.00 2016-10-26 13:33:10.000 300 33715.88 118.91 17086.24 37798.57 2016-10-26 13:33:11.000 300 33715.86 118.89 17086.24 88888.00 2016-10-26 13:33:12.000 300 33715.78 118.86 17086.24 88888.00 2016-10-26 13:33:13.000 300 33715.76 118.86 17086.25 88888.00 2016-10-26 13:33:14.000 300 33715.72 118.83 17086.19 88888.00 2016-10-26 13:33:15.000 300 33715.75 118.82 17086.25 37798.32 2016-10-26 13:33:16.000 300 33715.73 118.83 17086.27 88888.00 2016-10-26 13:33:17.000 300 33715.78 118.86 17086.26 88888.00 2016-10-26 13:33:18.000 300 33715.75 118.83 17086.26 88888.00 2016-10-26 13:33:19.000 300 33715.76 118.81 17086.26 88888.00 2016-10-26 13:33:20.000 300 33715.77 118.83 17086.26 37798.30 2016-10-26 13:33:21.000 300 33715.81 118.86 17086.28 88888.00 2016-10-26 13:33:22.000 300 33715.76 118.85 17086.27 88888.00 2016-10-26 13:33:23.000 300 33715.75 118.87 17086.24 88888.00 2016-10-26 13:33:24.000 300 33715.78 118.86 17086.25 88888.00 2016-10-26 13:33:25.000 300 33715.79 118.81 17086.26 37798.38 2016-10-26 13:33:26.000 300 33715.79 118.80 17086.24 88888.00 2016-10-26 13:33:27.000 300 33715.78 118.80 17086.25 88888.00 2016-10-26 13:33:28.000 300 33715.81 118.76 17086.27 88888.00 2016-10-26 13:33:29.000 300 33715.84 118.74 17086.28 88888.00 2016-10-26 13:33:30.000 300 33715.84 118.72 17086.28 37798.37 2016-10-26 13:33:31.000 300 33715.83 118.75 17086.25 88888.00 2016-10-26 13:33:32.000 300 33715.83 118.79 17086.27 88888.00 2016-10-26 13:33:33.000 300 33715.84 118.77 17086.26 88888.00 2016-10-26 13:33:34.000 300 33715.86 118.76 17086.28 88888.00 2016-10-26 13:33:35.000 300 33715.86 118.71 17086.28 37798.29 2016-10-26 13:33:36.000 300 33715.84 118.67 17086.25 88888.00 2016-10-26 13:33:37.000 300 33715.86 118.69 17086.26 88888.00 2016-10-26 13:33:38.000 300 33715.85 118.67 17086.25 88888.00 2016-10-26 13:33:39.000 300 33715.85 118.67 17086.24 88888.00 2016-10-26 13:33:40.000 300 33715.89 118.69 17086.27 37798.40 2016-10-26 13:33:41.000 300 33715.88 118.66 17086.26 88888.00 2016-10-26 13:33:42.000 300 33715.89 118.66 17086.27 88888.00 2016-10-26 13:33:43.000 300 33715.90 118.67 17086.26 88888.00 2016-10-26 13:33:44.000 300 33715.93 118.66 17086.22 88888.00 2016-10-26 13:33:45.000 300 33715.92 118.63 17086.25 37798.49 2016-10-26 13:33:46.000 300 33715.94 118.62 17086.28 88888.00 2016-10-26 13:33:47.000 300 33715.92 118.61 17086.31 88888.00 2016-10-26 13:33:48.000 300 33715.89 118.64 17086.31 88888.00 2016-10-26 13:33:49.000 300 33715.91 118.62 17086.30 88888.00 2016-10-26 13:33:50.000 300 33715.90 118.59 17086.32 37798.49 2016-10-26 13:33:51.000 300 33715.89 118.57 17086.36 88888.00 2016-10-26 13:33:52.000 300 33715.93 118.60 17086.34 88888.00 2016-10-26 13:33:53.000 300 33715.95 118.60 17086.31 88888.00 2016-10-26 13:33:54.000 300 33715.92 118.62 17086.32 88888.00 2016-10-26 13:33:55.000 300 33715.93 118.62 17086.30 37798.41 2016-10-26 13:33:56.000 300 33715.93 118.56 17086.28 88888.00 2016-10-26 13:33:57.000 300 33715.94 118.53 17086.26 88888.00 2016-10-26 13:33:58.000 300 33715.97 118.52 17086.27 88888.00 2016-10-26 13:33:59.000 300 33716.02 118.52 17086.24 88888.00 2016-10-26 13:34:00.000 300 33716.03 118.46 17086.21 37798.51 2016-10-26 13:34:01.000 300 33716.06 118.43 17086.23 88888.00 2016-10-26 13:34:02.000 300 33716.01 118.41 17086.23 88888.00 2016-10-26 13:34:03.000 300 33716.01 118.42 17086.23 88888.00 2016-10-26 13:34:04.000 300 33715.99 118.47 17086.24 88888.00 2016-10-26 13:34:05.000 300 33715.99 118.46 17086.25 37798.57 2016-10-26 13:34:06.000 300 33715.98 118.44 17086.27 88888.00 2016-10-26 13:34:07.000 300 33716.00 118.42 17086.27 88888.00 2016-10-26 13:34:08.000 300 33716.00 118.45 17086.25 88888.00 2016-10-26 13:34:09.000 300 33715.97 118.41 17086.23 88888.00 2016-10-26 13:34:10.000 300 33715.97 118.42 17086.25 37798.51 2016-10-26 13:34:11.000 300 33715.92 118.39 17086.29 88888.00 2016-10-26 13:34:12.000 300 33715.92 118.39 17086.31 88888.00 2016-10-26 13:34:13.000 300 33715.91 118.43 17086.33 88888.00 2016-10-26 13:34:14.000 300 33715.90 118.46 17086.34 88888.00 2016-10-26 13:34:15.000 300 33715.92 118.42 17086.33 37798.41 2016-10-26 13:34:16.000 300 33715.93 118.43 17086.33 88888.00 2016-10-26 13:34:17.000 300 33715.97 118.43 17086.29 88888.00 2016-10-26 13:34:18.000 300 33715.96 118.41 17086.29 88888.00 2016-10-26 13:34:19.000 300 33715.99 118.42 17086.32 88888.00 2016-10-26 13:34:20.000 300 33716.03 118.43 17086.32 37798.52 2016-10-26 13:34:21.000 300 33716.01 118.42 17086.37 88888.00 2016-10-26 13:34:22.000 300 33715.99 118.39 17086.38 88888.00 2016-10-26 13:34:23.000 300 33715.99 118.37 17086.34 88888.00 2016-10-26 13:34:24.000 300 33716.01 118.35 17086.33 88888.00 2016-10-26 13:34:25.000 300 33716.03 118.36 17086.33 37798.56 2016-10-26 13:34:26.000 300 33715.97 118.32 17086.31 88888.00 2016-10-26 13:34:27.000 300 33715.97 118.31 17086.30 88888.00 2016-10-26 13:34:28.000 300 33715.99 118.29 17086.29 88888.00 2016-10-26 13:34:29.000 300 33715.96 118.30 17086.28 88888.00 2016-10-26 13:34:30.000 300 33715.94 118.26 17086.29 37798.53 2016-10-26 13:34:31.000 300 33715.95 118.27 17086.31 88888.00 2016-10-26 13:34:32.000 300 33715.94 118.25 17086.31 88888.00 2016-10-26 13:34:33.000 300 33715.94 118.26 17086.34 88888.00 2016-10-26 13:34:34.000 300 33715.96 118.30 17086.33 88888.00 2016-10-26 13:34:35.000 300 33715.94 118.29 17086.32 37798.53 2016-10-26 13:34:36.000 300 33715.98 118.31 17086.32 88888.00 2016-10-26 13:34:37.000 300 33715.97 118.32 17086.36 88888.00 2016-10-26 13:34:38.000 300 33715.98 118.29 17086.35 88888.00 2016-10-26 13:34:39.000 300 33716.01 118.28 17086.30 88888.00 2016-10-26 13:34:40.000 300 33716.05 118.29 17086.28 37798.59 2016-10-26 13:34:41.000 300 33716.05 118.27 17086.29 88888.00 2016-10-26 13:34:42.000 300 33716.06 118.27 17086.28 88888.00 2016-10-26 13:34:43.000 300 33716.11 118.24 17086.28 88888.00 2016-10-26 13:34:44.000 300 33716.07 118.23 17086.30 88888.00 2016-10-26 13:34:45.000 300 33716.08 118.27 17086.32 37798.68 2016-10-26 13:34:46.000 300 33716.08 118.23 17086.30 88888.00 2016-10-26 13:34:47.000 300 33716.13 118.21 17086.30 88888.00 2016-10-26 13:34:48.000 300 33716.14 118.16 17086.29 88888.00 2016-10-26 13:34:49.000 300 33716.15 118.19 17086.27 88888.00 2016-10-26 13:34:50.000 300 33716.12 118.17 17086.31 37798.70 2016-10-26 13:34:51.000 300 33716.13 118.15 17086.32 88888.00 2016-10-26 13:34:52.000 300 33716.10 118.14 17086.34 88888.00 2016-10-26 13:34:53.000 300 33716.14 118.10 17086.34 88888.00 2016-10-26 13:34:54.000 300 33716.12 118.12 17086.32 88888.00 2016-10-26 13:34:55.000 300 33716.10 118.08 17086.29 37798.66 2016-10-26 13:34:56.000 300 33716.07 118.09 17086.35 88888.00 2016-10-26 13:34:57.000 300 33716.10 118.09 17086.33 88888.00 2016-10-26 13:34:58.000 300 33716.11 118.11 17086.30 88888.00 2016-10-26 13:34:59.000 300 33716.11 118.11 17086.30 88888.00 2016-10-26 13:35:00.000 300 33716.16 118.14 17086.32 37798.65 2016-10-26 13:35:01.000 300 33716.20 118.10 17086.34 88888.00 2016-10-26 13:35:02.000 300 33716.17 118.08 17086.32 88888.00 2016-10-26 13:35:03.000 300 33716.16 118.11 17086.32 88888.00 2016-10-26 13:35:04.000 300 33716.16 118.09 17086.31 88888.00 2016-10-26 13:35:05.000 300 33716.19 118.07 17086.30 37798.78 2016-10-26 13:35:06.000 300 33716.18 118.07 17086.29 88888.00 2016-10-26 13:35:07.000 300 33716.18 118.05 17086.27 88888.00 2016-10-26 13:35:08.000 300 33716.20 118.05 17086.26 88888.00 2016-10-26 13:35:09.000 300 33716.21 118.08 17086.25 88888.00 2016-10-26 13:35:10.000 300 33716.18 118.02 17086.27 37798.72 2016-10-26 13:35:11.000 300 33716.18 118.01 17086.29 88888.00 2016-10-26 13:35:12.000 300 33716.15 118.01 17086.30 88888.00 2016-10-26 13:35:13.000 300 33716.20 118.01 17086.31 88888.00 2016-10-26 13:35:14.000 300 33716.19 118.04 17086.33 88888.00 2016-10-26 13:35:15.000 300 33716.18 118.03 17086.30 37798.70 2016-10-26 13:35:16.000 300 33716.22 118.02 17086.32 88888.00 2016-10-26 13:35:17.000 300 33716.19 118.04 17086.31 88888.00 2016-10-26 13:35:18.000 300 33716.17 118.06 17086.34 88888.00 2016-10-26 13:35:19.000 300 33716.15 118.08 17086.31 88888.00 2016-10-26 13:35:20.000 300 33716.14 118.08 17086.29 37798.72 2016-10-26 13:35:21.000 300 33716.13 118.07 17086.33 88888.00 2016-10-26 13:35:22.000 300 33716.11 118.07 17086.35 88888.00 2016-10-26 13:35:23.000 300 33716.07 118.06 17086.34 88888.00 2016-10-26 13:35:24.000 300 33716.01 118.07 17086.33 88888.00 2016-10-26 13:35:25.000 300 33716.02 118.06 17086.33 37798.63 2016-10-26 13:35:26.000 300 33716.03 118.07 17086.34 88888.00 2016-10-26 13:35:27.000 300 33715.97 118.09 17086.39 88888.00 2016-10-26 13:35:28.000 300 33715.92 118.11 17086.37 88888.00 2016-10-26 13:35:29.000 300 33715.90 118.09 17086.37 88888.00 2016-10-26 13:35:30.000 300 33715.88 118.06 17086.37 37798.59 2016-10-26 13:35:31.000 300 33715.83 118.05 17086.36 88888.00 2016-10-26 13:35:32.000 300 33715.80 118.09 17086.40 88888.00 2016-10-26 13:35:33.000 300 33715.79 118.12 17086.38 88888.00 2016-10-26 13:35:34.000 300 33715.80 118.12 17086.36 88888.00 2016-10-26 13:35:35.000 300 33715.77 118.14 17086.37 37798.50 2016-10-26 13:35:36.000 300 33715.73 118.12 17086.39 88888.00 2016-10-26 13:35:37.000 300 33715.68 118.14 17086.42 88888.00 2016-10-26 13:35:38.000 300 33715.68 118.18 17086.39 88888.00 2016-10-26 13:35:39.000 300 33715.67 118.20 17086.43 88888.00 2016-10-26 13:35:40.000 300 33715.61 118.21 17086.44 37798.31 2016-10-26 13:35:41.000 300 33715.56 118.23 17086.42 88888.00 2016-10-26 13:35:42.000 300 33715.56 118.28 17086.45 88888.00 2016-10-26 13:35:43.000 300 33715.58 118.28 17086.43 88888.00 2016-10-26 13:35:44.000 300 33715.58 118.30 17086.39 88888.00 2016-10-26 13:35:45.000 300 33715.55 118.30 17086.38 37798.21 2016-10-26 13:35:46.000 300 33715.57 118.33 17086.41 88888.00 2016-10-26 13:35:47.000 300 33715.61 118.36 17086.40 88888.00 2016-10-26 13:35:48.000 300 33715.65 118.35 17086.41 88888.00 2016-10-26 13:35:49.000 300 33715.70 118.38 17086.41 88888.00 2016-10-26 13:35:50.000 300 33715.70 118.37 17086.43 37798.28 2016-10-26 13:35:51.000 300 33715.67 118.38 17086.43 88888.00 2016-10-26 13:35:52.000 300 33715.66 118.38 17086.41 88888.00 2016-10-26 13:35:53.000 300 33715.67 118.34 17086.42 88888.00 2016-10-26 13:35:54.000 300 33715.69 118.31 17086.41 88888.00 2016-10-26 13:35:55.000 300 33715.69 118.31 17086.41 37798.22 2016-10-26 13:35:56.000 300 33715.71 118.34 17086.43 88888.00 2016-10-26 13:35:57.000 300 33715.74 118.34 17086.38 88888.00 2016-10-26 13:35:58.000 300 33715.76 118.36 17086.40 88888.00 2016-10-26 13:35:59.000 300 33715.76 118.36 17086.45 88888.00 2016-10-26 13:36:00.000 300 33715.74 118.37 17086.45 37798.32 2016-10-26 13:36:01.000 300 33715.77 118.35 17086.48 88888.00 2016-10-26 13:36:02.000 300 33715.78 118.36 17086.42 88888.00 2016-10-26 13:36:03.000 300 33715.77 118.36 17086.45 88888.00 2016-10-26 13:36:04.000 300 33715.76 118.35 17086.45 88888.00 2016-10-26 13:36:05.000 300 33715.82 118.37 17086.42 37798.49 2016-10-26 13:36:06.000 300 33715.82 118.37 17086.47 88888.00 2016-10-26 13:36:07.000 300 33715.81 118.36 17086.47 88888.00 2016-10-26 13:36:08.000 300 33715.84 118.35 17086.43 88888.00 2016-10-26 13:36:09.000 300 33715.86 118.40 17086.42 88888.00 2016-10-26 13:36:10.000 300 33715.85 118.40 17086.42 37798.47 2016-10-26 13:36:11.000 300 33715.87 118.39 17086.38 88888.00 2016-10-26 13:36:12.000 300 33715.89 118.41 17086.39 88888.00 2016-10-26 13:36:13.000 300 33715.89 118.44 17086.38 88888.00 2016-10-26 13:36:14.000 300 33715.88 118.43 17086.40 88888.00 2016-10-26 13:36:15.000 300 33715.86 118.46 17086.38 37798.53 2016-10-26 13:36:16.000 300 33715.84 118.46 17086.41 88888.00 2016-10-26 13:36:17.000 300 33715.84 118.43 17086.39 88888.00 2016-10-26 13:36:18.000 300 33715.84 118.45 17086.40 88888.00 2016-10-26 13:36:19.000 300 33715.88 118.53 17086.41 88888.00 2016-10-26 13:36:20.000 300 33715.85 118.49 17086.43 37798.45 2016-10-26 13:36:21.000 300 33715.84 118.52 17086.42 88888.00 2016-10-26 13:36:22.000 300 33715.87 118.56 17086.42 88888.00 2016-10-26 13:36:23.000 300 33715.82 118.55 17086.39 88888.00 2016-10-26 13:36:24.000 300 33715.80 118.55 17086.37 88888.00 2016-10-26 13:36:25.000 300 33715.83 118.54 17086.35 37798.50 2016-10-26 13:36:26.000 300 33715.83 118.58 17086.37 88888.00 2016-10-26 13:36:27.000 300 33715.86 118.59 17086.38 88888.00 2016-10-26 13:36:28.000 300 33715.92 118.54 17086.37 88888.00 2016-10-26 13:36:29.000 300 33715.95 118.56 17086.35 88888.00 2016-10-26 13:36:30.000 300 33715.98 118.54 17086.40 37798.52 2016-10-26 13:36:31.000 300 33716.02 118.49 17086.38 88888.00 2016-10-26 13:36:32.000 300 33716.07 118.49 17086.36 88888.00 2016-10-26 13:36:33.000 300 33716.11 118.48 17086.33 88888.00 2016-10-26 13:36:34.000 300 33716.17 118.45 17086.31 88888.00 2016-10-26 13:36:35.000 300 33716.26 118.42 17086.32 37798.62 2016-10-26 13:36:36.000 300 33716.29 118.41 17086.32 88888.00 2016-10-26 13:36:37.000 300 33716.30 118.37 17086.31 88888.00 2016-10-26 13:36:38.000 300 33716.33 118.35 17086.33 88888.00 2016-10-26 13:36:39.000 300 33716.40 118.34 17086.35 88888.00 2016-10-26 13:36:40.000 300 33716.43 118.33 17086.35 37798.91 2016-10-26 13:36:41.000 300 33716.47 118.35 17086.32 88888.00 2016-10-26 13:36:42.000 300 33716.51 118.30 17086.31 88888.00 2016-10-26 13:36:43.000 300 33716.56 118.25 17086.28 88888.00 2016-10-26 13:36:44.000 300 33716.61 118.21 17086.27 88888.00 2016-10-26 13:36:45.000 300 33716.60 118.25 17086.27 37799.06 2016-10-26 13:36:46.000 300 33716.61 118.24 17086.28 88888.00 2016-10-26 13:36:47.000 300 33716.65 118.25 17086.28 88888.00 2016-10-26 13:36:48.000 300 33716.66 118.23 17086.27 88888.00 2016-10-26 13:36:49.000 300 33716.65 118.25 17086.29 88888.00 2016-10-26 13:36:50.000 300 33716.67 118.23 17086.29 37799.12 2016-10-26 13:36:51.000 300 33716.70 118.25 17086.30 88888.00 2016-10-26 13:36:52.000 300 33716.65 118.29 17086.31 88888.00 2016-10-26 13:36:53.000 300 33716.66 118.30 17086.33 88888.00 2016-10-26 13:36:54.000 300 33716.69 118.28 17086.27 88888.00 2016-10-26 13:36:55.000 300 33716.67 118.30 17086.29 37799.20 2016-10-26 13:36:56.000 300 33716.66 118.31 17086.31 88888.00 2016-10-26 13:36:57.000 300 33716.62 118.34 17086.32 88888.00 2016-10-26 13:36:58.000 300 33716.58 118.31 17086.32 88888.00 2016-10-26 13:36:59.000 300 33716.58 118.32 17086.32 88888.00 2016-10-26 13:37:00.000 300 33716.58 118.32 17086.30 37799.20 2016-10-26 13:37:01.000 300 33716.57 118.35 17086.33 88888.00 2016-10-26 13:37:02.000 300 33716.55 118.34 17086.35 88888.00 2016-10-26 13:37:03.000 300 33716.58 118.30 17086.33 88888.00 2016-10-26 13:37:04.000 300 33716.60 118.33 17086.32 88888.00 2016-10-26 13:37:05.000 300 33716.61 118.35 17086.33 37799.09 2016-10-26 13:37:06.000 300 33716.60 118.35 17086.31 88888.00 2016-10-26 13:37:07.000 300 33716.64 118.32 17086.30 88888.00 2016-10-26 13:37:08.000 300 33716.64 118.29 17086.31 88888.00 2016-10-26 13:37:09.000 300 33716.68 118.25 17086.33 88888.00 2016-10-26 13:37:10.000 300 33716.70 118.23 17086.32 37799.13 2016-10-26 13:37:11.000 300 33716.67 118.25 17086.29 88888.00 2016-10-26 13:37:12.000 300 33716.65 118.24 17086.29 88888.00 2016-10-26 13:37:13.000 300 33716.65 118.24 17086.33 88888.00 2016-10-26 13:37:14.000 300 33716.62 118.23 17086.34 88888.00 2016-10-26 13:37:15.000 300 33716.60 118.20 17086.31 37799.13 2016-10-26 13:37:16.000 300 33716.60 118.21 17086.32 88888.00 2016-10-26 13:37:17.000 300 33716.64 118.22 17086.34 88888.00 2016-10-26 13:37:18.000 300 33716.62 118.24 17086.34 88888.00 2016-10-26 13:37:19.000 300 33716.57 118.24 17086.35 88888.00 2016-10-26 13:37:20.000 300 33716.56 118.20 17086.38 37799.20 2016-10-26 13:37:21.000 300 33716.57 118.20 17086.40 88888.00 2016-10-26 13:37:22.000 300 33716.61 118.21 17086.42 88888.00 2016-10-26 13:37:23.000 300 33716.60 118.21 17086.43 88888.00 2016-10-26 13:37:24.000 300 33716.58 118.19 17086.42 88888.00 2016-10-26 13:37:25.000 300 33716.59 118.16 17086.36 37799.14 2016-10-26 13:37:26.000 300 33716.63 118.17 17086.41 88888.00 2016-10-26 13:37:27.000 300 33716.66 118.20 17086.43 88888.00 2016-10-26 13:37:28.000 300 33716.67 118.20 17086.40 88888.00 2016-10-26 13:37:29.000 300 33716.68 118.16 17086.36 88888.00 2016-10-26 13:37:30.000 300 33716.69 118.15 17086.33 37799.17 2016-10-26 13:37:31.000 300 33716.74 118.14 17086.33 88888.00 2016-10-26 13:37:32.000 300 33716.75 118.12 17086.34 88888.00 2016-10-26 13:37:33.000 300 33716.76 118.15 17086.33 88888.00 2016-10-26 13:37:34.000 300 33716.79 118.17 17086.36 88888.00 2016-10-26 13:37:35.000 300 33716.83 118.14 17086.40 37799.31 2016-10-26 13:37:36.000 300 33716.89 118.12 17086.41 88888.00 2016-10-26 13:37:37.000 300 33716.87 118.13 17086.43 88888.00 2016-10-26 13:37:38.000 300 33716.90 118.14 17086.45 88888.00 2016-10-26 13:37:39.000 300 33716.94 118.12 17086.42 88888.00 2016-10-26 13:37:40.000 300 33716.92 118.12 17086.38 37799.43 2016-10-26 13:37:41.000 300 33716.94 118.12 17086.41 88888.00 2016-10-26 13:37:42.000 300 33716.95 118.10 17086.42 88888.00 2016-10-26 13:37:43.000 300 33716.98 118.07 17086.45 88888.00 2016-10-26 13:37:44.000 300 33716.97 118.05 17086.43 88888.00 2016-10-26 13:37:45.000 300 33716.94 118.02 17086.43 37799.42 2016-10-26 13:37:46.000 300 33716.91 118.00 17086.43 88888.00 2016-10-26 13:37:47.000 300 33716.89 118.02 17086.40 88888.00 2016-10-26 13:37:48.000 300 33716.83 118.04 17086.38 88888.00 2016-10-26 13:37:49.000 300 33716.83 118.04 17086.41 88888.00 2016-10-26 13:37:50.000 300 33716.83 118.02 17086.38 37799.46 2016-10-26 13:37:51.000 300 33716.86 118.04 17086.39 88888.00 2016-10-26 13:37:52.000 300 33716.79 118.05 17086.36 88888.00 2016-10-26 13:37:53.000 300 33716.75 118.08 17086.36 88888.00 2016-10-26 13:37:54.000 300 33716.71 118.10 17086.38 88888.00 2016-10-26 13:37:55.000 300 33716.72 118.12 17086.39 37799.38 2016-10-26 13:37:56.000 300 33716.70 118.16 17086.35 88888.00 2016-10-26 13:37:57.000 300 33716.69 118.18 17086.37 88888.00 2016-10-26 13:37:58.000 300 33716.71 118.18 17086.37 88888.00 2016-10-26 13:37:59.000 300 33716.69 118.19 17086.37 88888.00 2016-10-26 13:38:00.000 300 33716.63 118.16 17086.36 37799.23 2016-10-26 13:38:01.000 300 33716.62 118.18 17086.39 88888.00 2016-10-26 13:38:02.000 300 33716.59 118.22 17086.42 88888.00 2016-10-26 13:38:03.000 300 33716.56 118.25 17086.43 88888.00 2016-10-26 13:38:04.000 300 33716.61 118.20 17086.44 88888.00 2016-10-26 13:38:05.000 300 33716.60 118.17 17086.39 37799.16 2016-10-26 13:38:06.000 300 33716.55 118.18 17086.38 88888.00 2016-10-26 13:38:07.000 300 33716.50 118.22 17086.37 88888.00 2016-10-26 13:38:08.000 300 33716.48 118.24 17086.37 88888.00 2016-10-26 13:38:09.000 300 33716.46 118.23 17086.40 88888.00 2016-10-26 13:38:10.000 300 33716.42 118.25 17086.41 37799.11 2016-10-26 13:38:11.000 300 33716.38 118.25 17086.38 88888.00 2016-10-26 13:38:12.000 300 33716.39 118.24 17086.36 88888.00 2016-10-26 13:38:13.000 300 33716.32 118.27 17086.39 88888.00 2016-10-26 13:38:14.000 300 33716.30 118.28 17086.43 88888.00 2016-10-26 13:38:15.000 300 33716.27 118.31 17086.46 37798.88 2016-10-26 13:38:16.000 300 33716.20 118.33 17086.45 88888.00 2016-10-26 13:38:17.000 300 33716.22 118.37 17086.45 88888.00 2016-10-26 13:38:18.000 300 33716.19 118.32 17086.44 88888.00 2016-10-26 13:38:19.000 300 33716.22 118.35 17086.47 88888.00 2016-10-26 13:38:20.000 300 33716.24 118.34 17086.48 37798.86 2016-10-26 13:38:21.000 300 33716.26 118.29 17086.51 88888.00 2016-10-26 13:38:22.000 300 33716.24 118.27 17086.53 88888.00 2016-10-26 13:38:23.000 300 33716.25 118.27 17086.50 88888.00 2016-10-26 13:38:24.000 300 33716.24 118.25 17086.51 88888.00 2016-10-26 13:38:25.000 300 33716.25 118.26 17086.45 37798.91 2016-10-26 13:38:26.000 300 33716.29 118.24 17086.45 88888.00 2016-10-26 13:38:27.000 300 33716.31 118.21 17086.45 88888.00 2016-10-26 13:38:28.000 300 33716.31 118.24 17086.44 88888.00 2016-10-26 13:38:29.000 300 33716.30 118.26 17086.48 88888.00 2016-10-26 13:38:30.000 300 33716.29 118.27 17086.53 37798.92 2016-10-26 13:38:31.000 300 33716.26 118.25 17086.51 88888.00 2016-10-26 13:38:32.000 300 33716.20 118.25 17086.48 88888.00 2016-10-26 13:38:33.000 300 33716.19 118.23 17086.46 88888.00 2016-10-26 13:38:34.000 300 33716.14 118.22 17086.49 88888.00 2016-10-26 13:38:35.000 300 33716.10 118.18 17086.49 37798.82 2016-10-26 13:38:36.000 300 33716.10 118.16 17086.54 88888.00 2016-10-26 13:38:37.000 300 33716.10 118.15 17086.56 88888.00 2016-10-26 13:38:38.000 300 33716.05 118.17 17086.52 88888.00 2016-10-26 13:38:39.000 300 33716.04 118.17 17086.48 88888.00 2016-10-26 13:38:40.000 300 33716.06 118.16 17086.46 37798.73 2016-10-26 13:38:41.000 300 33716.08 118.17 17086.50 88888.00 2016-10-26 13:38:42.000 300 33716.06 118.17 17086.46 88888.00 2016-10-26 13:38:43.000 300 33716.06 118.20 17086.49 88888.00 2016-10-26 13:38:44.000 300 33716.02 118.19 17086.49 88888.00 2016-10-26 13:38:45.000 300 33716.01 118.15 17086.50 37798.68 2016-10-26 13:38:46.000 300 33716.01 118.13 17086.48 88888.00 2016-10-26 13:38:47.000 300 33716.00 118.11 17086.52 88888.00 2016-10-26 13:38:48.000 300 33716.01 118.13 17086.50 88888.00 2016-10-26 13:38:49.000 300 33716.00 118.14 17086.48 88888.00 2016-10-26 13:38:50.000 300 33715.96 118.13 17086.48 37798.67 2016-10-26 13:38:51.000 300 33715.96 118.18 17086.48 88888.00 2016-10-26 13:38:52.000 300 33715.93 118.15 17086.50 88888.00 2016-10-26 13:38:53.000 300 33715.88 118.10 17086.50 88888.00 2016-10-26 13:38:54.000 300 33715.83 118.10 17086.50 88888.00 2016-10-26 13:38:55.000 300 33715.83 118.10 17086.50 37798.60 2016-10-26 13:38:56.000 300 33715.76 118.07 17086.51 88888.00 2016-10-26 13:38:57.000 300 33715.74 118.07 17086.51 88888.00 2016-10-26 13:38:58.000 300 33715.68 118.09 17086.53 88888.00 2016-10-26 13:38:59.000 300 33715.62 118.11 17086.52 88888.00 2016-10-26 13:39:00.000 300 33715.57 118.16 17086.53 37798.43 2016-10-26 13:39:01.000 300 33715.57 118.22 17086.55 88888.00 2016-10-26 13:39:02.000 300 33715.53 118.22 17086.54 88888.00 2016-10-26 13:39:03.000 300 33715.49 118.22 17086.55 88888.00 2016-10-26 13:39:04.000 300 33715.44 118.23 17086.58 88888.00 2016-10-26 13:39:05.000 300 33715.43 118.20 17086.62 37798.35 2016-10-26 13:39:06.000 300 33715.40 118.20 17086.58 88888.00 2016-10-26 13:39:07.000 300 33715.40 118.24 17086.62 88888.00 2016-10-26 13:39:08.000 300 33715.45 118.24 17086.58 88888.00 2016-10-26 13:39:09.000 300 33715.41 118.21 17086.57 88888.00 2016-10-26 13:39:10.000 300 33715.37 118.21 17086.60 37798.21 2016-10-26 13:39:11.000 300 33715.40 118.25 17086.58 88888.00 2016-10-26 13:39:12.000 300 33715.36 118.23 17086.58 88888.00 2016-10-26 13:39:13.000 300 33715.30 118.22 17086.58 88888.00 2016-10-26 13:39:14.000 300 33715.26 118.19 17086.62 88888.00 2016-10-26 13:39:15.000 300 33715.24 118.18 17086.62 37798.06 2016-10-26 13:39:16.000 300 33715.18 118.18 17086.61 88888.00 2016-10-26 13:39:17.000 300 33715.14 118.21 17086.66 88888.00 2016-10-26 13:39:18.000 300 33715.07 118.23 17086.67 88888.00 2016-10-26 13:39:19.000 300 33715.03 118.26 17086.65 88888.00 2016-10-26 13:39:20.000 300 33715.02 118.27 17086.66 37797.91 2016-10-26 13:39:21.000 300 33714.90 118.29 17086.66 88888.00 2016-10-26 13:39:22.000 300 33714.82 118.30 17086.67 88888.00 2016-10-26 13:39:23.000 300 33714.78 118.27 17086.69 88888.00 2016-10-26 13:39:24.000 300 33714.75 118.27 17086.73 88888.00 2016-10-26 13:39:25.000 300 33714.69 118.31 17086.72 37797.72 2016-10-26 13:39:26.000 300 33714.66 118.33 17086.72 88888.00 2016-10-26 13:39:27.000 300 33714.60 118.34 17086.75 88888.00 2016-10-26 13:39:28.000 300 33714.56 118.38 17086.74 88888.00 2016-10-26 13:39:29.000 300 33714.52 118.38 17086.73 88888.00 2016-10-26 13:39:30.000 300 33714.48 118.38 17086.76 37797.54 2016-10-26 13:39:31.000 300 33714.43 118.44 17086.73 88888.00 2016-10-26 13:39:32.000 300 33714.40 118.46 17086.73 88888.00 2016-10-26 13:39:33.000 300 33714.41 118.52 17086.76 88888.00 2016-10-26 13:39:34.000 300 33714.35 118.49 17086.80 88888.00 2016-10-26 13:39:35.000 300 33714.30 118.47 17086.79 37797.24 2016-10-26 13:39:36.000 300 33714.26 118.46 17086.81 88888.00 2016-10-26 13:39:37.000 300 33714.18 118.46 17086.82 88888.00 2016-10-26 13:39:38.000 300 33714.09 118.43 17086.80 88888.00 2016-10-26 13:39:39.000 300 33714.03 118.45 17086.78 88888.00 2016-10-26 13:39:40.000 300 33713.96 118.46 17086.74 37797.12 2016-10-26 13:39:41.000 300 33713.92 118.48 17086.78 88888.00 2016-10-26 13:39:42.000 300 33713.87 118.52 17086.77 88888.00 2016-10-26 13:39:43.000 300 33713.83 118.57 17086.79 88888.00 2016-10-26 13:39:44.000 300 33713.79 118.58 17086.81 88888.00 2016-10-26 13:39:45.000 300 33713.78 118.56 17086.80 37796.93 2016-10-26 13:39:46.000 300 33713.75 118.52 17086.79 88888.00 2016-10-26 13:39:47.000 300 33713.71 118.49 17086.80 88888.00 2016-10-26 13:39:48.000 300 33713.72 118.50 17086.84 88888.00 2016-10-26 13:39:49.000 300 33713.69 118.54 17086.84 88888.00 2016-10-26 13:39:50.000 300 33713.66 118.52 17086.83 37796.85 2016-10-26 13:39:51.000 300 33713.60 118.53 17086.80 88888.00 2016-10-26 13:39:52.000 300 33713.56 118.57 17086.82 88888.00 2016-10-26 13:39:53.000 300 33713.54 118.68 17086.86 88888.00 2016-10-26 13:39:54.000 300 33713.45 118.68 17086.83 88888.00 2016-10-26 13:39:55.000 300 33713.43 118.73 17086.83 37796.66 2016-10-26 13:39:56.000 300 33713.38 118.76 17086.84 88888.00 2016-10-26 13:39:57.000 300 33713.36 118.76 17086.87 88888.00 2016-10-26 13:39:58.000 300 33713.35 118.77 17086.88 88888.00 2016-10-26 13:39:59.000 300 33713.37 118.78 17086.90 88888.00 2016-10-26 13:40:00.000 300 33713.39 118.72 17086.83 37796.49 2016-10-26 13:40:01.000 300 33713.42 118.67 17086.82 88888.00 2016-10-26 13:40:02.000 300 33713.50 118.63 17086.80 88888.00 2016-10-26 13:40:03.000 300 33713.53 118.59 17086.81 88888.00 2016-10-26 13:40:04.000 300 33713.56 118.60 17086.82 88888.00 2016-10-26 13:40:05.000 300 33713.60 118.59 17086.81 37796.69 2016-10-26 13:40:06.000 300 33713.58 118.58 17086.79 88888.00 2016-10-26 13:40:07.000 300 33713.57 118.61 17086.80 88888.00 2016-10-26 13:40:08.000 300 33713.56 118.59 17086.82 88888.00 2016-10-26 13:40:09.000 300 33713.52 118.59 17086.82 88888.00 2016-10-26 13:40:10.000 300 33713.56 118.61 17086.81 37796.72 2016-10-26 13:40:11.000 300 33713.57 118.65 17086.78 88888.00 2016-10-26 13:40:12.000 300 33713.55 118.63 17086.81 88888.00 2016-10-26 13:40:13.000 300 33713.48 118.64 17086.83 88888.00 2016-10-26 13:40:14.000 300 33713.47 118.65 17086.79 88888.00 2016-10-26 13:40:15.000 300 33713.50 118.59 17086.79 37796.54 2016-10-26 13:40:16.000 300 33713.55 118.57 17086.81 88888.00 2016-10-26 13:40:17.000 300 33713.57 118.61 17086.83 88888.00 2016-10-26 13:40:18.000 300 33713.58 118.60 17086.83 88888.00 2016-10-26 13:40:19.000 300 33713.63 118.55 17086.81 88888.00 2016-10-26 13:40:20.000 300 33713.64 118.54 17086.81 37796.67 2016-10-26 13:40:21.000 300 33713.66 118.55 17086.82 88888.00 2016-10-26 13:40:22.000 300 33713.65 118.52 17086.85 88888.00 2016-10-26 13:40:23.000 300 33713.64 118.52 17086.88 88888.00 2016-10-26 13:40:24.000 300 33713.65 118.47 17086.89 88888.00 2016-10-26 13:40:25.000 300 33713.65 118.51 17086.90 37796.78 2016-10-26 13:40:26.000 300 33713.70 118.48 17086.89 88888.00 2016-10-26 13:40:27.000 300 33713.75 118.47 17086.86 88888.00 2016-10-26 13:40:28.000 300 33713.75 118.46 17086.87 88888.00 2016-10-26 13:40:29.000 300 33713.72 118.45 17086.85 88888.00 2016-10-26 13:40:30.000 300 33713.71 118.43 17086.88 37796.83 2016-10-26 13:40:31.000 300 33713.74 118.37 17086.91 88888.00 2016-10-26 13:40:32.000 300 33713.77 118.35 17086.87 88888.00 2016-10-26 13:40:33.000 300 33713.75 118.30 17086.88 88888.00 2016-10-26 13:40:34.000 300 33713.74 118.28 17086.86 88888.00 2016-10-26 13:40:35.000 300 33713.77 118.24 17086.88 37796.82 2016-10-26 13:40:36.000 300 33713.78 118.22 17086.90 88888.00 2016-10-26 13:40:37.000 300 33713.76 118.22 17086.87 88888.00 2016-10-26 13:40:38.000 300 33713.74 118.20 17086.87 88888.00 2016-10-26 13:40:39.000 300 33713.71 118.20 17086.88 88888.00 2016-10-26 13:40:40.000 300 33713.70 118.19 17086.86 37796.80 2016-10-26 13:40:41.000 300 33713.70 118.17 17086.86 88888.00 2016-10-26 13:40:42.000 300 33713.65 118.20 17086.87 88888.00 2016-10-26 13:40:43.000 300 33713.65 118.24 17086.85 88888.00 2016-10-26 13:40:44.000 300 33713.64 118.23 17086.87 88888.00 2016-10-26 13:40:45.000 300 33713.61 118.23 17086.85 37796.75 2016-10-26 13:40:46.000 300 33713.59 118.22 17086.84 88888.00 2016-10-26 13:40:47.000 300 33713.55 118.23 17086.86 88888.00 2016-10-26 13:40:48.000 300 33713.53 118.19 17086.86 88888.00 2016-10-26 13:40:49.000 300 33713.54 118.21 17086.91 88888.00 2016-10-26 13:40:50.000 300 33713.55 118.18 17086.88 37796.68 2016-10-26 13:40:51.000 300 33713.55 118.19 17086.85 88888.00 2016-10-26 13:40:52.000 300 33713.54 118.23 17086.82 88888.00 2016-10-26 13:40:53.000 300 33713.56 118.22 17086.89 88888.00 2016-10-26 13:40:54.000 300 33713.54 118.23 17086.89 88888.00 2016-10-26 13:40:55.000 300 33713.55 118.21 17086.89 37796.75 2016-10-26 13:40:56.000 300 33713.59 118.16 17086.88 88888.00 2016-10-26 13:40:57.000 300 33713.59 118.15 17086.87 88888.00 2016-10-26 13:40:58.000 300 33713.58 118.14 17086.89 88888.00 2016-10-26 13:40:59.000 300 33713.59 118.17 17086.94 88888.00 2016-10-26 13:41:00.000 300 33713.62 118.18 17086.94 37796.71 2016-10-26 13:41:01.000 300 33713.62 118.12 17086.94 88888.00 2016-10-26 13:41:02.000 300 33713.59 118.10 17086.93 88888.00 2016-10-26 13:41:03.000 300 33713.57 118.12 17086.93 88888.00 2016-10-26 13:41:04.000 300 33713.59 118.16 17086.91 88888.00 2016-10-26 13:41:05.000 300 33713.62 118.17 17086.93 37796.76 2016-10-26 13:41:06.000 300 33713.63 118.17 17086.96 88888.00 2016-10-26 13:41:07.000 300 33713.65 118.18 17086.94 88888.00 2016-10-26 13:41:08.000 300 33713.66 118.19 17086.93 88888.00 2016-10-26 13:41:09.000 300 33713.68 118.14 17086.94 88888.00 2016-10-26 13:41:10.000 300 33713.68 118.12 17086.94 37796.68 2016-10-26 13:41:11.000 300 33713.69 118.14 17086.92 88888.00 2016-10-26 13:41:12.000 300 33713.69 118.13 17086.94 88888.00 2016-10-26 13:41:13.000 300 33713.69 118.13 17086.98 88888.00 2016-10-26 13:41:14.000 300 33713.67 118.11 17086.96 88888.00 2016-10-26 13:41:15.000 300 33713.67 118.12 17086.95 37796.78 2016-10-26 13:41:16.000 300 33713.67 118.10 17086.95 88888.00 2016-10-26 13:41:17.000 300 33713.64 118.13 17087.01 88888.00 2016-10-26 13:41:18.000 300 33713.65 118.18 17087.01 88888.00 2016-10-26 13:41:19.000 300 33713.69 118.17 17087.01 88888.00 2016-10-26 13:41:20.000 300 33713.73 118.15 17087.02 37796.80 2016-10-26 13:41:21.000 300 33713.73 118.17 17087.02 88888.00 2016-10-26 13:41:22.000 300 33713.68 118.15 17087.01 88888.00 2016-10-26 13:41:23.000 300 33713.67 118.14 17086.97 88888.00 2016-10-26 13:41:24.000 300 33713.67 118.13 17086.95 88888.00 2016-10-26 13:41:25.000 300 33713.65 118.12 17086.97 37796.70 2016-10-26 13:41:26.000 300 33713.62 118.14 17086.99 88888.00 2016-10-26 13:41:27.000 300 33713.61 118.16 17087.00 88888.00 2016-10-26 13:41:28.000 300 33713.59 118.12 17087.01 88888.00 2016-10-26 13:41:29.000 300 33713.62 118.13 17087.02 88888.00 2016-10-26 13:41:30.000 300 33713.61 118.19 17086.99 37796.77 2016-10-26 13:41:31.000 300 33713.57 118.19 17086.95 88888.00 2016-10-26 13:41:32.000 300 33713.51 118.20 17087.00 88888.00 2016-10-26 13:41:33.000 300 33713.50 118.14 17087.05 88888.00 2016-10-26 13:41:34.000 300 33713.48 118.16 17087.04 88888.00 2016-10-26 13:41:35.000 300 33713.44 118.17 17087.03 37796.69 2016-10-26 13:41:36.000 300 33713.38 118.20 17087.06 88888.00 2016-10-26 13:41:37.000 300 33713.32 118.20 17087.06 88888.00 2016-10-26 13:41:38.000 300 33713.26 118.23 17087.03 88888.00 2016-10-26 13:41:39.000 300 33713.25 118.22 17087.05 88888.00 2016-10-26 13:41:40.000 300 33713.23 118.25 17087.06 37796.44 2016-10-26 13:41:41.000 300 33713.20 118.28 17087.04 88888.00 2016-10-26 13:41:42.000 300 33713.15 118.30 17087.06 88888.00 2016-10-26 13:41:43.000 300 33713.15 118.33 17087.07 88888.00 2016-10-26 13:41:44.000 300 33713.13 118.33 17087.06 88888.00 2016-10-26 13:41:45.000 300 33713.11 118.31 17087.03 37796.44 2016-10-26 13:41:46.000 300 33713.12 118.29 17087.04 88888.00 2016-10-26 13:41:47.000 300 33713.12 118.30 17087.04 88888.00 2016-10-26 13:41:48.000 300 33713.08 118.31 17087.10 88888.00 2016-10-26 13:41:49.000 300 33713.01 118.28 17087.11 88888.00 2016-10-26 13:41:50.000 300 33712.99 118.27 17087.08 37796.26 2016-10-26 13:41:51.000 300 33712.95 118.31 17087.07 88888.00 2016-10-26 13:41:52.000 300 33712.94 118.33 17087.09 88888.00 2016-10-26 13:41:53.000 300 33712.90 118.33 17087.14 88888.00 2016-10-26 13:41:54.000 300 33712.84 118.34 17087.16 88888.00 2016-10-26 13:41:55.000 300 33712.77 118.34 17087.18 37796.12 2016-10-26 13:41:56.000 300 33712.68 118.28 17087.21 88888.00 2016-10-26 13:41:57.000 300 33712.68 118.29 17087.22 88888.00 2016-10-26 13:41:58.000 300 33712.66 118.35 17087.21 88888.00 2016-10-26 13:41:59.000 300 33712.62 118.37 17087.22 88888.00 2016-10-26 13:42:00.000 300 33712.61 118.35 17087.18 37795.99 2016-10-26 13:42:01.000 300 33712.57 118.29 17087.16 88888.00 2016-10-26 13:42:02.000 300 33712.51 118.31 17087.14 88888.00 2016-10-26 13:42:03.000 300 33712.44 118.35 17087.14 88888.00 2016-10-26 13:42:04.000 300 33712.39 118.37 17087.17 88888.00 2016-10-26 13:42:05.000 300 33712.28 118.39 17087.18 37795.81 2016-10-26 13:42:06.000 300 33712.21 118.43 17087.21 88888.00 2016-10-26 13:42:07.000 300 33712.15 118.41 17087.20 88888.00 2016-10-26 13:42:08.000 300 33712.08 118.39 17087.22 88888.00 2016-10-26 13:42:09.000 300 33711.95 118.42 17087.20 88888.00 2016-10-26 13:42:10.000 300 33711.88 118.42 17087.23 37795.37 2016-10-26 13:42:11.000 300 33711.79 118.44 17087.22 88888.00 2016-10-26 13:42:12.000 300 33711.71 118.48 17087.27 88888.00 2016-10-26 13:42:13.000 300 33711.65 118.51 17087.27 88888.00 2016-10-26 13:42:14.000 300 33711.58 118.52 17087.29 88888.00 2016-10-26 13:42:15.000 300 33711.55 118.54 17087.30 37795.12 2016-10-26 13:42:16.000 300 33711.53 118.57 17087.31 88888.00 2016-10-26 13:42:17.000 300 33711.47 118.59 17087.27 88888.00 2016-10-26 13:42:18.000 300 33711.48 118.61 17087.26 88888.00 2016-10-26 13:42:19.000 300 33711.49 118.61 17087.31 88888.00 2016-10-26 13:42:20.000 300 33711.52 118.60 17087.29 37794.95 2016-10-26 13:42:21.000 300 33711.51 118.55 17087.32 88888.00 2016-10-26 13:42:22.000 300 33711.51 118.49 17087.34 88888.00 2016-10-26 13:42:23.000 300 33711.46 118.46 17087.34 88888.00 2016-10-26 13:42:24.000 300 33711.31 118.47 17087.32 88888.00 2016-10-26 13:42:25.000 300 33711.24 118.49 17087.33 37794.91 2016-10-26 13:42:26.000 300 33711.14 118.48 17087.35 88888.00 2016-10-26 13:42:27.000 300 33710.95 118.51 17087.36 88888.00 2016-10-26 13:42:28.000 300 33710.82 118.58 17087.32 88888.00 2016-10-26 13:42:29.000 300 33710.69 118.63 17087.33 88888.00 2016-10-26 13:42:30.000 300 33710.57 118.69 17087.31 37794.47 2016-10-26 13:42:31.000 300 33710.53 118.77 17087.32 88888.00 2016-10-26 13:42:32.000 300 33710.50 118.83 17087.35 88888.00 2016-10-26 13:42:33.000 300 33710.46 118.88 17087.35 88888.00 2016-10-26 13:42:34.000 300 33710.45 118.91 17087.38 88888.00 2016-10-26 13:42:35.000 300 33710.44 118.92 17087.37 37794.12 2016-10-26 13:42:36.000 300 33710.43 118.85 17087.39 88888.00 2016-10-26 13:42:37.000 300 33710.43 118.85 17087.40 88888.00 2016-10-26 13:42:38.000 300 33710.44 118.81 17087.37 88888.00 2016-10-26 13:42:39.000 300 33710.49 118.78 17087.37 88888.00 2016-10-26 13:42:40.000 300 33710.52 118.76 17087.35 37794.22 2016-10-26 13:42:41.000 300 33710.55 118.75 17087.38 88888.00 2016-10-26 13:42:42.000 300 33710.52 118.68 17087.39 88888.00 2016-10-26 13:42:43.000 300 33710.45 118.65 17087.42 88888.00 2016-10-26 13:42:44.000 300 33710.38 118.57 17087.42 88888.00 2016-10-26 13:42:45.000 300 33710.25 118.53 17087.40 37794.09 2016-10-26 13:42:46.000 300 33710.12 118.55 17087.40 88888.00 2016-10-26 13:42:47.000 300 33710.01 118.56 17087.37 88888.00 2016-10-26 13:42:48.000 300 33709.89 118.55 17087.35 88888.00 2016-10-26 13:42:49.000 300 33709.77 118.51 17087.40 88888.00 2016-10-26 13:42:50.000 300 33709.62 118.52 17087.44 37793.60 2016-10-26 13:42:51.000 300 33709.54 118.58 17087.47 88888.00 2016-10-26 13:42:52.000 300 33709.52 118.60 17087.43 88888.00 2016-10-26 13:42:53.000 300 33709.47 118.66 17087.44 88888.00 2016-10-26 13:42:54.000 300 33709.42 118.70 17087.44 88888.00 2016-10-26 13:42:55.000 300 33709.41 118.77 17087.48 37793.21 2016-10-26 13:42:56.000 300 33709.38 118.82 17087.51 88888.00 2016-10-26 13:42:57.000 300 33709.39 118.80 17087.49 88888.00 2016-10-26 13:42:58.000 300 33709.39 118.81 17087.45 88888.00 2016-10-26 13:42:59.000 300 33709.44 118.84 17087.49 88888.00 2016-10-26 13:43:00.000 300 33709.45 118.84 17087.52 37793.26 2016-10-26 13:43:01.000 300 33709.45 118.80 17087.50 88888.00 2016-10-26 13:43:02.000 300 33709.47 118.78 17087.52 88888.00 2016-10-26 13:43:03.000 300 33709.48 118.79 17087.53 88888.00 2016-10-26 13:43:04.000 300 33709.49 118.76 17087.52 88888.00 2016-10-26 13:43:05.000 300 33709.48 118.71 17087.51 37793.26 2016-10-26 13:43:06.000 300 33709.43 118.69 17087.52 88888.00 2016-10-26 13:43:07.000 300 33709.42 118.70 17087.57 88888.00 2016-10-26 13:43:08.000 300 33709.39 118.68 17087.55 88888.00 2016-10-26 13:43:09.000 300 33709.42 118.67 17087.53 88888.00 2016-10-26 13:43:10.000 300 33709.41 118.69 17087.55 37793.24 2016-10-26 13:43:11.000 300 33709.37 118.63 17087.57 88888.00 2016-10-26 13:43:12.000 300 33709.29 118.60 17087.58 88888.00 2016-10-26 13:43:13.000 300 33709.23 118.62 17087.54 88888.00 2016-10-26 13:43:14.000 300 33709.24 118.60 17087.55 88888.00 2016-10-26 13:43:15.000 300 33709.15 118.58 17087.54 37792.98 2016-10-26 13:43:16.000 300 33709.07 118.62 17087.55 88888.00 2016-10-26 13:43:17.000 300 33709.01 118.61 17087.59 88888.00 2016-10-26 13:43:18.000 300 33708.99 118.61 17087.55 88888.00 2016-10-26 13:43:19.000 300 33708.96 118.57 17087.57 88888.00 2016-10-26 13:43:20.000 300 33708.90 118.54 17087.58 37792.86 2016-10-26 13:43:21.000 300 33708.86 118.55 17087.59 88888.00 2016-10-26 13:43:22.000 300 33708.83 118.53 17087.58 88888.00 2016-10-26 13:43:23.000 300 33708.80 118.50 17087.59 88888.00 2016-10-26 13:43:24.000 300 33708.80 118.50 17087.59 88888.00 2016-10-26 13:43:25.000 300 33708.80 118.52 17087.61 37792.74 2016-10-26 13:43:26.000 300 33708.83 118.50 17087.63 88888.00 2016-10-26 13:43:27.000 300 33708.84 118.47 17087.65 88888.00 2016-10-26 13:43:28.000 300 33708.89 118.46 17087.61 88888.00 2016-10-26 13:43:29.000 300 33708.94 118.45 17087.60 88888.00 2016-10-26 13:43:30.000 300 33708.96 118.48 17087.56 37792.69 2016-10-26 13:43:31.000 300 33708.97 118.45 17087.55 88888.00 2016-10-26 13:43:32.000 300 33709.04 118.42 17087.59 88888.00 2016-10-26 13:43:33.000 300 33709.08 118.42 17087.57 88888.00 2016-10-26 13:43:34.000 300 33709.12 118.42 17087.58 88888.00 2016-10-26 13:43:35.000 300 33709.17 118.45 17087.59 37792.89 2016-10-26 13:43:36.000 300 33709.23 118.47 17087.57 88888.00 2016-10-26 13:43:37.000 300 33709.25 118.47 17087.54 88888.00 2016-10-26 13:43:38.000 300 33709.28 118.49 17087.53 88888.00 2016-10-26 13:43:39.000 300 33709.24 118.48 17087.52 88888.00 2016-10-26 13:43:40.000 300 33709.24 118.46 17087.55 37793.11 2016-10-26 13:43:41.000 300 33709.20 118.45 17087.55 88888.00 2016-10-26 13:43:42.000 300 33709.18 118.46 17087.54 88888.00 2016-10-26 13:43:43.000 300 33709.14 118.44 17087.54 88888.00 2016-10-26 13:43:44.000 300 33709.08 118.42 17087.54 88888.00 2016-10-26 13:43:45.000 300 33709.02 118.43 17087.50 37792.87 2016-10-26 13:43:46.000 300 33708.93 118.43 17087.52 88888.00 2016-10-26 13:43:47.000 300 33708.89 118.45 17087.52 88888.00 2016-10-26 13:43:48.000 300 33708.80 118.48 17087.51 88888.00 2016-10-26 13:43:49.000 300 33708.73 118.46 17087.54 88888.00 2016-10-26 13:43:50.000 300 33708.71 118.46 17087.54 37792.63 2016-10-26 13:43:51.000 300 33708.73 118.51 17087.56 88888.00 2016-10-26 13:43:52.000 300 33708.70 118.50 17087.54 88888.00 2016-10-26 13:43:53.000 300 33708.70 118.45 17087.53 88888.00 2016-10-26 13:43:54.000 300 33708.76 118.42 17087.53 88888.00 2016-10-26 13:43:55.000 300 33708.78 118.42 17087.52 37792.63 2016-10-26 13:43:56.000 300 33708.80 118.39 17087.55 88888.00 2016-10-26 13:43:57.000 300 33708.80 118.34 17087.50 88888.00 2016-10-26 13:43:58.000 300 33708.79 118.32 17087.50 88888.00 2016-10-26 13:43:59.000 300 33708.76 118.33 17087.54 88888.00 2016-10-26 13:44:00.000 300 33708.80 118.31 17087.57 37792.65 2016-10-26 13:44:01.000 300 33708.80 118.28 17087.56 88888.00 2016-10-26 13:44:02.000 300 33708.74 118.33 17087.55 88888.00 2016-10-26 13:44:03.000 300 33708.75 118.30 17087.56 88888.00 2016-10-26 13:44:04.000 300 33708.74 118.23 17087.55 88888.00 2016-10-26 13:44:05.000 300 33708.71 118.25 17087.59 37792.76 2016-10-26 13:44:06.000 300 33708.68 118.29 17087.61 88888.00 2016-10-26 13:44:07.000 300 33708.65 118.26 17087.67 88888.00 2016-10-26 13:44:08.000 300 33708.59 118.30 17087.65 88888.00 2016-10-26 13:44:09.000 300 33708.55 118.32 17087.68 88888.00 2016-10-26 13:44:10.000 300 33708.48 118.29 17087.67 37792.52 2016-10-26 13:44:11.000 300 33708.43 118.34 17087.68 88888.00 2016-10-26 13:44:12.000 300 33708.38 118.37 17087.70 88888.00 2016-10-26 13:44:13.000 300 33708.33 118.39 17087.70 88888.00 2016-10-26 13:44:14.000 300 33708.29 118.41 17087.69 88888.00 2016-10-26 13:44:15.000 300 33708.22 118.44 17087.71 37792.27 2016-10-26 13:44:16.000 300 33708.18 118.46 17087.71 88888.00 2016-10-26 13:44:17.000 300 33708.13 118.46 17087.76 88888.00 2016-10-26 13:44:18.000 300 33708.09 118.51 17087.73 88888.00 2016-10-26 13:44:19.000 300 33708.11 118.55 17087.71 88888.00 2016-10-26 13:44:20.000 300 33708.13 118.51 17087.71 37792.12 2016-10-26 13:44:21.000 300 33708.07 118.47 17087.72 88888.00 2016-10-26 13:44:22.000 300 33708.06 118.49 17087.72 88888.00 2016-10-26 13:44:23.000 300 33708.03 118.48 17087.71 88888.00 2016-10-26 13:44:24.000 300 33708.02 118.45 17087.73 88888.00 2016-10-26 13:44:25.000 300 33708.00 118.43 17087.73 37792.02 2016-10-26 13:44:26.000 300 33707.99 118.44 17087.74 88888.00 2016-10-26 13:44:27.000 300 33707.98 118.42 17087.76 88888.00 2016-10-26 13:44:28.000 300 33707.96 118.40 17087.76 88888.00 2016-10-26 13:44:29.000 300 33707.96 118.43 17087.79 88888.00 2016-10-26 13:44:30.000 300 33707.98 118.42 17087.79 37792.06 2016-10-26 13:44:31.000 300 33707.98 118.40 17087.77 88888.00 2016-10-26 13:44:32.000 300 33708.01 118.35 17087.75 88888.00 2016-10-26 13:44:33.000 300 33708.04 118.32 17087.74 88888.00 2016-10-26 13:44:34.000 300 33708.04 118.31 17087.76 88888.00 2016-10-26 13:44:35.000 300 33708.01 118.23 17087.76 37791.98 2016-10-26 13:44:36.000 300 33708.04 118.17 17087.72 88888.00 2016-10-26 13:44:37.000 300 33708.05 118.15 17087.76 88888.00 2016-10-26 13:44:38.000 300 33708.05 118.15 17087.75 88888.00 2016-10-26 13:44:39.000 300 33708.10 118.19 17087.76 88888.00 2016-10-26 13:44:40.000 300 33708.15 118.20 17087.78 37792.08 2016-10-26 13:44:41.000 300 33708.19 118.22 17087.75 88888.00 2016-10-26 13:44:42.000 300 33708.26 118.19 17087.70 88888.00 2016-10-26 13:44:43.000 300 33708.32 118.22 17087.65 88888.00 2016-10-26 13:44:44.000 300 33708.38 118.19 17087.72 88888.00 2016-10-26 13:44:45.000 300 33708.40 118.22 17087.73 37792.15 2016-10-26 13:44:46.000 300 33708.43 118.24 17087.68 88888.00 2016-10-26 13:44:47.000 300 33708.51 118.27 17087.65 88888.00 2016-10-26 13:44:48.000 300 33708.59 118.28 17087.63 88888.00 2016-10-26 13:44:49.000 300 33708.66 118.27 17087.64 88888.00 2016-10-26 13:44:50.000 300 33708.72 118.26 17087.66 37792.46 2016-10-26 13:44:51.000 300 33708.79 118.26 17087.64 88888.00 2016-10-26 13:44:52.000 300 33708.83 118.31 17087.63 88888.00 2016-10-26 13:44:53.000 300 33708.91 118.27 17087.65 88888.00 2016-10-26 13:44:54.000 300 33708.96 118.23 17087.63 88888.00 2016-10-26 13:44:55.000 300 33709.01 118.22 17087.59 37792.74 2016-10-26 13:44:56.000 300 33709.07 118.19 17087.58 88888.00 2016-10-26 13:44:57.000 300 33709.11 118.17 17087.55 88888.00 2016-10-26 13:44:58.000 300 33709.10 118.16 17087.55 88888.00 2016-10-26 13:44:59.000 300 33709.10 118.20 17087.57 88888.00 2016-10-26 13:45:00.000 300 33709.10 118.20 17087.56 37792.95 2016-10-26 13:45:01.000 300 33709.08 118.18 17087.58 88888.00 2016-10-26 13:45:02.000 300 33709.04 118.18 17087.60 88888.00 2016-10-26 13:45:03.000 300 33709.03 118.17 17087.61 88888.00 2016-10-26 13:45:04.000 300 33709.03 118.14 17087.66 88888.00 2016-10-26 13:45:05.000 300 33709.00 118.11 17087.64 37792.91 2016-10-26 13:45:06.000 300 33708.98 118.09 17087.59 88888.00 2016-10-26 13:45:07.000 300 33709.00 118.12 17087.58 88888.00 2016-10-26 13:45:08.000 300 33709.01 118.12 17087.59 88888.00 2016-10-26 13:45:09.000 300 33708.96 118.16 17087.61 88888.00 2016-10-26 13:45:10.000 300 33708.94 118.13 17087.60 37792.81 2016-10-26 13:45:11.000 300 33708.90 118.14 17087.59 88888.00 2016-10-26 13:45:12.000 300 33708.86 118.15 17087.60 88888.00 2016-10-26 13:45:13.000 300 33708.85 118.13 17087.63 88888.00 2016-10-26 13:45:14.000 300 33708.86 118.12 17087.68 88888.00 2016-10-26 13:45:15.000 300 33708.84 118.17 17087.70 37792.81 2016-10-26 13:45:16.000 300 33708.81 118.18 17087.71 88888.00 2016-10-26 13:45:17.000 300 33708.78 118.17 17087.70 88888.00 2016-10-26 13:45:18.000 300 33708.76 118.16 17087.68 88888.00 2016-10-26 13:45:19.000 300 33708.75 118.15 17087.71 88888.00 2016-10-26 13:45:20.000 300 33708.70 118.21 17087.70 37792.67 2016-10-26 13:45:21.000 300 33708.67 118.20 17087.69 88888.00 2016-10-26 13:45:22.000 300 33708.65 118.21 17087.67 88888.00 2016-10-26 13:45:23.000 300 33708.59 118.22 17087.71 88888.00 2016-10-26 13:45:24.000 300 33708.59 118.17 17087.69 88888.00 2016-10-26 13:45:25.000 300 33708.60 118.20 17087.72 37792.63 2016-10-26 13:45:26.000 300 33708.61 118.21 17087.75 88888.00 2016-10-26 13:45:27.000 300 33708.65 118.19 17087.76 88888.00 2016-10-26 13:45:28.000 300 33708.67 118.18 17087.73 88888.00 2016-10-26 13:45:29.000 300 33708.68 118.17 17087.74 88888.00 2016-10-26 13:45:30.000 300 33708.70 118.19 17087.73 37792.49 2016-10-26 13:45:31.000 300 33708.73 118.21 17087.71 88888.00 2016-10-26 13:45:32.000 300 33708.75 118.20 17087.69 88888.00 2016-10-26 13:45:33.000 300 33708.76 118.19 17087.70 88888.00 2016-10-26 13:45:34.000 300 33708.78 118.17 17087.70 88888.00 2016-10-26 13:45:35.000 300 33708.76 118.15 17087.75 37792.58 2016-10-26 13:45:36.000 300 33708.77 118.16 17087.73 88888.00 2016-10-26 13:45:37.000 300 33708.78 118.19 17087.71 88888.00 2016-10-26 13:45:38.000 300 33708.73 118.15 17087.69 88888.00 2016-10-26 13:45:39.000 300 33708.71 118.13 17087.69 88888.00 2016-10-26 13:45:40.000 300 33708.74 118.12 17087.69 37792.61 2016-10-26 13:45:41.000 300 33708.72 118.15 17087.73 88888.00 2016-10-26 13:45:42.000 300 33708.65 118.15 17087.78 88888.00 2016-10-26 13:45:43.000 300 33708.61 118.16 17087.80 88888.00 2016-10-26 13:45:44.000 300 33708.56 118.16 17087.78 88888.00 2016-10-26 13:45:45.000 300 33708.55 118.19 17087.78 37792.55 2016-10-26 13:45:46.000 300 33708.55 118.22 17087.74 88888.00 2016-10-26 13:45:47.000 300 33708.51 118.19 17087.78 88888.00 2016-10-26 13:45:48.000 300 33708.49 118.17 17087.79 88888.00 2016-10-26 13:45:49.000 300 33708.47 118.19 17087.79 88888.00 2016-10-26 13:45:50.000 300 33708.46 118.21 17087.81 37792.41 2016-10-26 13:45:51.000 300 33708.43 118.17 17087.76 88888.00 2016-10-26 13:45:52.000 300 33708.45 118.17 17087.74 88888.00 2016-10-26 13:45:53.000 300 33708.43 118.17 17087.73 88888.00 2016-10-26 13:45:54.000 300 33708.39 118.18 17087.73 88888.00 2016-10-26 13:45:55.000 300 33708.34 118.23 17087.75 37792.33 2016-10-26 13:45:56.000 300 33708.32 118.26 17087.77 88888.00 2016-10-26 13:45:57.000 300 33708.30 118.22 17087.73 88888.00 2016-10-26 13:45:58.000 300 33708.32 118.24 17087.72 88888.00 2016-10-26 13:45:59.000 300 33708.30 118.29 17087.68 88888.00 2016-10-26 13:46:00.000 300 33708.28 118.29 17087.72 37792.27 2016-10-26 13:46:01.000 300 33708.23 118.23 17087.74 88888.00 2016-10-26 13:46:02.000 300 33708.19 118.21 17087.75 88888.00 2016-10-26 13:46:03.000 300 33708.18 118.19 17087.75 88888.00 2016-10-26 13:46:04.000 300 33708.21 118.21 17087.79 88888.00 2016-10-26 13:46:05.000 300 33708.28 118.23 17087.77 37792.13 2016-10-26 13:46:06.000 300 33708.29 118.26 17087.76 88888.00 2016-10-26 13:46:07.000 300 33708.25 118.27 17087.75 88888.00 2016-10-26 13:46:08.000 300 33708.19 118.22 17087.75 88888.00 2016-10-26 13:46:09.000 300 33708.21 118.16 17087.77 88888.00 2016-10-26 13:46:10.000 300 33708.22 118.12 17087.79 37792.15 2016-10-26 13:46:11.000 300 33708.24 118.15 17087.83 88888.00 2016-10-26 13:46:12.000 300 33708.24 118.10 17087.81 88888.00 2016-10-26 13:46:13.000 300 33708.24 118.09 17087.75 88888.00 2016-10-26 13:46:14.000 300 33708.24 118.09 17087.76 88888.00 2016-10-26 13:46:15.000 300 33708.26 118.08 17087.73 37792.23 2016-10-26 13:46:16.000 300 33708.26 118.05 17087.70 88888.00 2016-10-26 13:46:17.000 300 33708.26 118.01 17087.69 88888.00 2016-10-26 13:46:18.000 300 33708.26 117.96 17087.72 88888.00 2016-10-26 13:46:19.000 300 33708.26 117.98 17087.75 88888.00 2016-10-26 13:46:20.000 300 33708.31 117.97 17087.78 37792.19 2016-10-26 13:46:21.000 300 33708.29 117.93 17087.78 88888.00 2016-10-26 13:46:22.000 300 33708.26 117.92 17087.79 88888.00 2016-10-26 13:46:23.000 300 33708.24 117.90 17087.80 88888.00 2016-10-26 13:46:24.000 300 33708.18 117.86 17087.75 88888.00 2016-10-26 13:46:25.000 300 33708.12 117.87 17087.76 37792.19 2016-10-26 13:46:26.000 300 33708.09 117.87 17087.77 88888.00 2016-10-26 13:46:27.000 300 33708.08 117.86 17087.78 88888.00 2016-10-26 13:46:28.000 300 33708.04 117.86 17087.82 88888.00 2016-10-26 13:46:29.000 300 33708.01 117.86 17087.80 88888.00 2016-10-26 13:46:30.000 300 33707.95 117.85 17087.77 37792.06 2016-10-26 13:46:31.000 300 33707.93 117.85 17087.83 88888.00 2016-10-26 13:46:32.000 300 33707.88 117.85 17087.84 88888.00 2016-10-26 13:46:33.000 300 33707.82 117.85 17087.83 88888.00 2016-10-26 13:46:34.000 300 33707.81 117.88 17087.83 88888.00 2016-10-26 13:46:35.000 300 33707.79 117.87 17087.80 37791.89 2016-10-26 13:46:36.000 300 33707.76 117.86 17087.83 88888.00 2016-10-26 13:46:37.000 300 33707.72 117.86 17087.83 88888.00 2016-10-26 13:46:38.000 300 33707.69 117.90 17087.81 88888.00 2016-10-26 13:46:39.000 300 33707.68 117.92 17087.84 88888.00 2016-10-26 13:46:40.000 300 33707.64 117.87 17087.86 37791.76 2016-10-26 13:46:41.000 300 33707.62 117.85 17087.89 88888.00 2016-10-26 13:46:42.000 300 33707.60 117.84 17087.92 88888.00 2016-10-26 13:46:43.000 300 33707.60 117.81 17087.91 88888.00 2016-10-26 13:46:44.000 300 33707.59 117.82 17087.90 88888.00 2016-10-26 13:46:45.000 300 33707.59 117.80 17087.92 37791.66 2016-10-26 13:46:46.000 300 33707.61 117.80 17087.91 88888.00 2016-10-26 13:46:47.000 300 33707.56 117.73 17087.87 88888.00 2016-10-26 13:46:48.000 300 33707.49 117.71 17087.87 88888.00 2016-10-26 13:46:49.000 300 33707.45 117.75 17087.89 88888.00 2016-10-26 13:46:50.000 300 33707.47 117.72 17087.88 37791.69 2016-10-26 13:46:51.000 300 33707.46 117.73 17087.89 88888.00 2016-10-26 13:46:52.000 300 33707.39 117.70 17087.88 88888.00 2016-10-26 13:46:53.000 300 33707.34 117.68 17087.90 88888.00 2016-10-26 13:46:54.000 300 33707.31 117.69 17087.94 88888.00 2016-10-26 13:46:55.000 300 33707.28 117.68 17087.92 37791.48 2016-10-26 13:46:56.000 300 33707.23 117.67 17087.94 88888.00 2016-10-26 13:46:57.000 300 33707.18 117.63 17087.92 88888.00 2016-10-26 13:46:58.000 300 33707.18 117.65 17087.90 88888.00 2016-10-26 13:46:59.000 300 33707.16 117.67 17087.94 88888.00 2016-10-26 13:47:00.000 300 33707.15 117.62 17087.97 37791.37 2016-10-26 13:47:01.000 300 33707.14 117.64 17087.95 88888.00 2016-10-26 13:47:02.000 300 33707.13 117.61 17088.00 88888.00 2016-10-26 13:47:03.000 300 33707.10 117.59 17088.01 88888.00 2016-10-26 13:47:04.000 300 33707.04 117.57 17087.98 88888.00 2016-10-26 13:47:05.000 300 33707.01 117.55 17087.99 37791.31 2016-10-26 13:47:06.000 300 33707.02 117.59 17088.00 88888.00 2016-10-26 13:47:07.000 300 33706.99 117.57 17087.99 88888.00 2016-10-26 13:47:08.000 300 33706.94 117.55 17087.96 88888.00 2016-10-26 13:47:09.000 300 33706.96 117.51 17088.00 88888.00 2016-10-26 13:47:10.000 300 33706.96 117.49 17088.00 37791.13 2016-10-26 13:47:11.000 300 33706.93 117.50 17088.02 88888.00 2016-10-26 13:47:12.000 300 33706.92 117.49 17088.01 88888.00 2016-10-26 13:47:13.000 300 33706.94 117.49 17088.02 88888.00 2016-10-26 13:47:14.000 300 33706.96 117.47 17088.02 88888.00 2016-10-26 13:47:15.000 300 33706.91 117.42 17088.02 37791.04 2016-10-26 13:47:16.000 300 33706.90 117.41 17088.06 88888.00 2016-10-26 13:47:17.000 300 33706.92 117.38 17088.08 88888.00 2016-10-26 13:47:18.000 300 33706.91 117.41 17088.07 88888.00 2016-10-26 13:47:19.000 300 33706.88 117.34 17088.06 88888.00 2016-10-26 13:47:20.000 300 33706.84 117.33 17088.07 37791.03 2016-10-26 13:47:21.000 300 33706.80 117.32 17088.08 88888.00 2016-10-26 13:47:22.000 300 33706.78 117.32 17088.03 88888.00 2016-10-26 13:47:23.000 300 33706.78 117.36 17088.06 88888.00 2016-10-26 13:47:24.000 300 33706.77 117.37 17088.06 88888.00 2016-10-26 13:47:25.000 300 33706.72 117.35 17088.03 37791.00 2016-10-26 13:47:26.000 300 33706.62 117.32 17087.99 88888.00 2016-10-26 13:47:27.000 300 33706.62 117.32 17088.02 88888.00 2016-10-26 13:47:28.000 300 33706.65 117.29 17088.04 88888.00 2016-10-26 13:47:29.000 300 33706.64 117.25 17088.06 88888.00 2016-10-26 13:47:30.000 300 33706.63 117.22 17088.07 37790.86 2016-10-26 13:47:31.000 300 33706.57 117.24 17088.08 88888.00 2016-10-26 13:47:32.000 300 33706.52 117.27 17088.10 88888.00 2016-10-26 13:47:33.000 300 33706.52 117.23 17088.07 88888.00 2016-10-26 13:47:34.000 300 33706.49 117.20 17088.08 88888.00 2016-10-26 13:47:35.000 300 33706.46 117.22 17088.09 37790.71 2016-10-26 13:47:36.000 300 33706.44 117.15 17088.08 88888.00 2016-10-26 13:47:37.000 300 33706.42 117.12 17088.09 88888.00 2016-10-26 13:47:38.000 300 33706.39 117.12 17088.10 88888.00 2016-10-26 13:47:39.000 300 33706.36 117.14 17088.10 88888.00 2016-10-26 13:47:40.000 300 33706.31 117.13 17088.10 37790.69 2016-10-26 13:47:41.000 300 33706.28 117.12 17088.11 88888.00 2016-10-26 13:47:42.000 300 33706.26 117.09 17088.08 88888.00 2016-10-26 13:47:43.000 300 33706.21 117.11 17088.04 88888.00 2016-10-26 13:47:44.000 300 33706.20 117.04 17088.09 88888.00 2016-10-26 13:47:45.000 300 33706.20 117.04 17088.12 37790.54 2016-10-26 13:47:46.000 300 33706.20 117.03 17088.10 88888.00 2016-10-26 13:47:47.000 300 33706.15 117.04 17088.11 88888.00 2016-10-26 13:47:48.000 300 33706.13 117.01 17088.10 88888.00 2016-10-26 13:47:49.000 300 33706.14 117.00 17088.14 88888.00 2016-10-26 13:47:50.000 300 33706.11 116.96 17088.15 37790.47 2016-10-26 13:47:51.000 300 33706.11 116.98 17088.14 88888.00 2016-10-26 13:47:52.000 300 33706.07 116.91 17088.12 88888.00 2016-10-26 13:47:53.000 300 33706.05 116.91 17088.08 88888.00 2016-10-26 13:47:54.000 300 33706.02 116.88 17088.11 88888.00 2016-10-26 13:47:55.000 300 33706.00 116.81 17088.14 37790.35 2016-10-26 13:47:56.000 300 33705.94 116.82 17088.15 88888.00 2016-10-26 13:47:57.000 300 33705.90 116.81 17088.16 88888.00 2016-10-26 13:47:58.000 300 33705.88 116.84 17088.16 88888.00 2016-10-26 13:47:59.000 300 33705.91 116.84 17088.13 88888.00 2016-10-26 13:48:00.000 300 33705.90 116.88 17088.13 37790.31 2016-10-26 13:48:01.000 300 33705.91 116.84 17088.16 88888.00 2016-10-26 13:48:02.000 300 33705.86 116.83 17088.20 88888.00 2016-10-26 13:48:03.000 300 33705.81 116.84 17088.20 88888.00 2016-10-26 13:48:04.000 300 33705.75 116.88 17088.21 88888.00 2016-10-26 13:48:05.000 300 33705.79 116.89 17088.20 37790.23 2016-10-26 13:48:06.000 300 33705.77 116.87 17088.22 88888.00 2016-10-26 13:48:07.000 300 33705.73 116.85 17088.22 88888.00 2016-10-26 13:48:08.000 300 33705.75 116.85 17088.24 88888.00 2016-10-26 13:48:09.000 300 33705.74 116.85 17088.24 88888.00 2016-10-26 13:48:10.000 300 33705.69 116.81 17088.24 37790.09 2016-10-26 13:48:11.000 300 33705.63 116.77 17088.25 88888.00 2016-10-26 13:48:12.000 300 33705.60 116.78 17088.26 88888.00 2016-10-26 13:48:13.000 300 33705.60 116.75 17088.26 88888.00 2016-10-26 13:48:14.000 300 33705.57 116.73 17088.25 88888.00 2016-10-26 13:48:15.000 300 33705.53 116.68 17088.22 37790.05 2016-10-26 13:48:16.000 300 33705.52 116.65 17088.20 88888.00 2016-10-26 13:48:17.000 300 33705.52 116.66 17088.24 88888.00 2016-10-26 13:48:18.000 300 33705.49 116.72 17088.23 88888.00 2016-10-26 13:48:19.000 300 33705.50 116.67 17088.20 88888.00 2016-10-26 13:48:20.000 300 33705.50 116.71 17088.17 37790.08 2016-10-26 13:48:21.000 300 33705.51 116.71 17088.18 88888.00 2016-10-26 13:48:22.000 300 33705.53 116.72 17088.20 88888.00 2016-10-26 13:48:23.000 300 33705.54 116.72 17088.23 88888.00 2016-10-26 13:48:24.000 300 33705.51 116.67 17088.18 88888.00 2016-10-26 13:48:25.000 300 33705.50 116.63 17088.20 37790.01 2016-10-26 13:48:26.000 300 33705.50 116.64 17088.22 88888.00 2016-10-26 13:48:27.000 300 33705.51 116.58 17088.20 88888.00 2016-10-26 13:48:28.000 300 33705.48 116.58 17088.22 88888.00 2016-10-26 13:48:29.000 300 33705.48 116.54 17088.23 88888.00 2016-10-26 13:48:30.000 300 33705.51 116.53 17088.27 37790.08 2016-10-26 13:48:31.000 300 33705.52 116.53 17088.28 88888.00 2016-10-26 13:48:32.000 300 33705.53 116.51 17088.32 88888.00 2016-10-26 13:48:33.000 300 33705.55 116.48 17088.29 88888.00 2016-10-26 13:48:34.000 300 33705.55 116.46 17088.30 88888.00 2016-10-26 13:48:35.000 300 33705.54 116.45 17088.29 37790.04 2016-10-26 13:48:36.000 300 33705.51 116.44 17088.27 88888.00 2016-10-26 13:48:37.000 300 33705.53 116.45 17088.33 88888.00 2016-10-26 13:48:38.000 300 33705.54 116.42 17088.33 88888.00 2016-10-26 13:48:39.000 300 33705.52 116.40 17088.31 88888.00 2016-10-26 13:48:40.000 300 33705.48 116.36 17088.28 37789.97 2016-10-26 13:48:41.000 300 33705.49 116.37 17088.31 88888.00 2016-10-26 13:48:42.000 300 33705.51 116.38 17088.30 88888.00 2016-10-26 13:48:43.000 300 33705.51 116.37 17088.27 88888.00 2016-10-26 13:48:44.000 300 33705.47 116.29 17088.28 88888.00 2016-10-26 13:48:45.000 300 33705.41 116.31 17088.31 37789.95 2016-10-26 13:48:46.000 300 33705.38 116.30 17088.32 88888.00 2016-10-26 13:48:47.000 300 33705.39 116.29 17088.33 88888.00 2016-10-26 13:48:48.000 300 33705.37 116.27 17088.33 88888.00 2016-10-26 13:48:49.000 300 33705.33 116.22 17088.36 88888.00 2016-10-26 13:48:50.000 300 33705.35 116.21 17088.36 37789.95 2016-10-26 13:48:51.000 300 33705.36 116.26 17088.40 88888.00 2016-10-26 13:48:52.000 300 33705.33 116.28 17088.38 88888.00 2016-10-26 13:48:53.000 300 33705.32 116.26 17088.33 88888.00 2016-10-26 13:48:54.000 300 33705.30 116.24 17088.32 88888.00 2016-10-26 13:48:55.000 300 33705.27 116.23 17088.31 37789.74 2016-10-26 13:48:56.000 300 33705.28 116.22 17088.29 88888.00 2016-10-26 13:48:57.000 300 33705.26 116.19 17088.29 88888.00 2016-10-26 13:48:58.000 300 33705.21 116.18 17088.29 88888.00 2016-10-26 13:48:59.000 300 33705.17 116.16 17088.33 88888.00 2016-10-26 13:49:00.000 300 33705.15 116.15 17088.38 37789.78 2016-10-26 13:49:01.000 300 33705.10 116.15 17088.38 88888.00 2016-10-26 13:49:02.000 300 33705.07 116.16 17088.34 88888.00 2016-10-26 13:49:03.000 300 33705.06 116.15 17088.36 88888.00 2016-10-26 13:49:04.000 300 33705.04 116.15 17088.34 88888.00 2016-10-26 13:49:05.000 300 33705.04 116.14 17088.36 37789.75 2016-10-26 13:49:06.000 300 33705.03 116.13 17088.35 88888.00 2016-10-26 13:49:07.000 300 33705.04 116.11 17088.32 88888.00 2016-10-26 13:49:08.000 300 33705.07 116.11 17088.33 88888.00 2016-10-26 13:49:09.000 300 33705.06 116.09 17088.35 88888.00 2016-10-26 13:49:10.000 300 33705.02 116.06 17088.37 37789.63 2016-10-26 13:49:11.000 300 33705.04 116.02 17088.40 88888.00 2016-10-26 13:49:12.000 300 33705.06 115.99 17088.38 88888.00 2016-10-26 13:49:13.000 300 33705.07 115.98 17088.41 88888.00 2016-10-26 13:49:14.000 300 33705.06 115.97 17088.43 88888.00 2016-10-26 13:49:15.000 300 33705.05 115.97 17088.46 37789.59 2016-10-26 13:49:16.000 300 33705.02 115.97 17088.44 88888.00 2016-10-26 13:49:17.000 300 33705.01 115.92 17088.43 88888.00 2016-10-26 13:49:18.000 300 33705.00 115.90 17088.41 88888.00 2016-10-26 13:49:19.000 300 33704.97 115.93 17088.37 88888.00 2016-10-26 13:49:20.000 300 33704.97 115.92 17088.36 37789.63 2016-10-26 13:49:21.000 300 33704.97 115.86 17088.40 88888.00 2016-10-26 13:49:22.000 300 33704.94 115.86 17088.47 88888.00 2016-10-26 13:49:23.000 300 33704.95 115.90 17088.45 88888.00 2016-10-26 13:49:24.000 300 33704.93 115.88 17088.41 88888.00 2016-10-26 13:49:25.000 300 33704.93 115.85 17088.40 37789.58 2016-10-26 13:49:26.000 300 33704.88 115.84 17088.40 88888.00 2016-10-26 13:49:27.000 300 33704.88 115.84 17088.41 88888.00 2016-10-26 13:49:28.000 300 33704.84 115.83 17088.39 88888.00 2016-10-26 13:49:29.000 300 33704.81 115.84 17088.38 88888.00 2016-10-26 13:49:30.000 300 33704.75 115.80 17088.34 37789.55 2016-10-26 13:49:31.000 300 33704.74 115.80 17088.38 88888.00 2016-10-26 13:49:32.000 300 33704.72 115.81 17088.42 88888.00 2016-10-26 13:49:33.000 300 33704.69 115.81 17088.44 88888.00 2016-10-26 13:49:34.000 300 33704.67 115.80 17088.45 88888.00 2016-10-26 13:49:35.000 300 33704.64 115.78 17088.45 37789.43 2016-10-26 13:49:36.000 300 33704.65 115.75 17088.49 88888.00 2016-10-26 13:49:37.000 300 33704.66 115.75 17088.52 88888.00 2016-10-26 13:49:38.000 300 33704.62 115.72 17088.49 88888.00 2016-10-26 13:49:39.000 300 33704.63 115.68 17088.52 88888.00 2016-10-26 13:49:40.000 300 33704.56 115.69 17088.50 37789.23 2016-10-26 13:49:41.000 300 33704.49 115.65 17088.47 88888.00 2016-10-26 13:49:42.000 300 33704.43 115.67 17088.48 88888.00 2016-10-26 13:49:43.000 300 33704.43 115.66 17088.47 88888.00 2016-10-26 13:49:44.000 300 33704.45 115.66 17088.43 88888.00 2016-10-26 13:49:45.000 300 33704.44 115.64 17088.48 37789.16 2016-10-26 13:49:46.000 300 33704.38 115.62 17088.51 88888.00 2016-10-26 13:49:47.000 300 33704.31 115.58 17088.52 88888.00 2016-10-26 13:49:48.000 300 33704.28 115.60 17088.52 88888.00 2016-10-26 13:49:49.000 300 33704.25 115.58 17088.52 88888.00 2016-10-26 13:49:50.000 300 33704.21 115.53 17088.48 37789.13 2016-10-26 13:49:51.000 300 33704.17 115.54 17088.48 88888.00 2016-10-26 13:49:52.000 300 33704.15 115.59 17088.47 88888.00 2016-10-26 13:49:53.000 300 33704.14 115.58 17088.48 88888.00 2016-10-26 13:49:54.000 300 33704.15 115.57 17088.50 88888.00 2016-10-26 13:49:55.000 300 33704.09 115.53 17088.50 37789.00 2016-10-26 13:49:56.000 300 33704.08 115.53 17088.49 88888.00 2016-10-26 13:49:57.000 300 33704.10 115.54 17088.47 88888.00 2016-10-26 13:49:58.000 300 33704.02 115.53 17088.48 88888.00 2016-10-26 13:49:59.000 300 33704.00 115.54 17088.51 88888.00 2016-10-26 13:50:00.000 300 33704.03 115.56 17088.53 37788.87 2016-10-26 13:50:01.000 300 33704.03 115.54 17088.53 88888.00 2016-10-26 13:50:02.000 300 33704.00 115.54 17088.56 88888.00 2016-10-26 13:50:03.000 300 33703.98 115.54 17088.55 88888.00 2016-10-26 13:50:04.000 300 33703.95 115.48 17088.58 88888.00 2016-10-26 13:50:05.000 300 33703.96 115.46 17088.62 37788.72 2016-10-26 13:50:06.000 300 33703.93 115.44 17088.61 88888.00 2016-10-26 13:50:07.000 300 33703.91 115.47 17088.62 88888.00 2016-10-26 13:50:08.000 300 33703.84 115.44 17088.58 88888.00 2016-10-26 13:50:09.000 300 33703.81 115.43 17088.62 88888.00 2016-10-26 13:50:10.000 300 33703.78 115.38 17088.60 37788.78 2016-10-26 13:50:11.000 300 33703.76 115.35 17088.60 88888.00 2016-10-26 13:50:12.000 300 33703.74 115.35 17088.60 88888.00 2016-10-26 13:50:13.000 300 33703.75 115.38 17088.59 88888.00 2016-10-26 13:50:14.000 300 33703.69 115.37 17088.57 88888.00 2016-10-26 13:50:15.000 300 33703.65 115.35 17088.58 37788.71 2016-10-26 13:50:16.000 300 33703.65 115.33 17088.60 88888.00 2016-10-26 13:50:17.000 300 33703.63 115.35 17088.57 88888.00 2016-10-26 13:50:18.000 300 33703.56 115.38 17088.60 88888.00 2016-10-26 13:50:19.000 300 33703.53 115.38 17088.58 88888.00 2016-10-26 13:50:20.000 300 33703.56 115.35 17088.55 37788.55 2016-10-26 13:50:21.000 300 33703.50 115.34 17088.57 88888.00 2016-10-26 13:50:22.000 300 33703.47 115.30 17088.58 88888.00 2016-10-26 13:50:23.000 300 33703.49 115.30 17088.62 88888.00 2016-10-26 13:50:24.000 300 33703.43 115.31 17088.64 88888.00 2016-10-26 13:50:25.000 300 33703.41 115.35 17088.63 37788.40 2016-10-26 13:50:26.000 300 33703.42 115.37 17088.63 88888.00 2016-10-26 13:50:27.000 300 33703.47 115.37 17088.65 88888.00 2016-10-26 13:50:28.000 300 33703.45 115.35 17088.64 88888.00 2016-10-26 13:50:29.000 300 33703.44 115.34 17088.62 88888.00 2016-10-26 13:50:30.000 300 33703.42 115.28 17088.64 37788.39 2016-10-26 13:50:31.000 300 33703.37 115.28 17088.65 88888.00 2016-10-26 13:50:32.000 300 33703.34 115.30 17088.63 88888.00 2016-10-26 13:50:33.000 300 33703.32 115.33 17088.67 88888.00 2016-10-26 13:50:34.000 300 33703.31 115.35 17088.74 88888.00 2016-10-26 13:50:35.000 300 33703.30 115.35 17088.72 37788.25 2016-10-26 13:50:36.000 300 33703.34 115.34 17088.73 88888.00 2016-10-26 13:50:37.000 300 33703.33 115.36 17088.73 88888.00 2016-10-26 13:50:38.000 300 33703.28 115.34 17088.69 88888.00 2016-10-26 13:50:39.000 300 33703.22 115.32 17088.63 88888.00 2016-10-26 13:50:40.000 300 33703.24 115.30 17088.69 37788.30 2016-10-26 13:50:41.000 300 33703.23 115.32 17088.65 88888.00 2016-10-26 13:50:42.000 300 33703.19 115.30 17088.63 88888.00 2016-10-26 13:50:43.000 300 33703.19 115.26 17088.64 88888.00 2016-10-26 13:50:44.000 300 33703.12 115.22 17088.63 88888.00 2016-10-26 13:50:45.000 300 33703.11 115.25 17088.62 37788.16 2016-10-26 13:50:46.000 300 33703.10 115.28 17088.65 88888.00 2016-10-26 13:50:47.000 300 33703.10 115.26 17088.64 88888.00 2016-10-26 13:50:48.000 300 33703.08 115.24 17088.64 88888.00 2016-10-26 13:50:49.000 300 33703.04 115.24 17088.63 88888.00 2016-10-26 13:50:50.000 300 33703.03 115.29 17088.60 37788.04 2016-10-26 13:50:51.000 300 33702.97 115.32 17088.61 88888.00 2016-10-26 13:50:52.000 300 33702.90 115.31 17088.66 88888.00 2016-10-26 13:50:53.000 300 33702.87 115.31 17088.64 88888.00 2016-10-26 13:50:54.000 300 33702.86 115.28 17088.62 88888.00 2016-10-26 13:50:55.000 300 33702.86 115.29 17088.63 37787.96 2016-10-26 13:50:56.000 300 33702.88 115.27 17088.63 88888.00 2016-10-26 13:50:57.000 300 33702.90 115.28 17088.65 88888.00 2016-10-26 13:50:58.000 300 33702.84 115.27 17088.66 88888.00 2016-10-26 13:50:59.000 300 33702.81 115.24 17088.66 88888.00 2016-10-26 13:51:00.000 300 33702.81 115.24 17088.67 37787.85 2016-10-26 13:51:01.000 300 33702.81 115.24 17088.68 88888.00 2016-10-26 13:51:02.000 300 33702.81 115.26 17088.72 88888.00 2016-10-26 13:51:03.000 300 33702.78 115.24 17088.73 88888.00 2016-10-26 13:51:04.000 300 33702.75 115.21 17088.68 88888.00 2016-10-26 13:51:05.000 300 33702.76 115.22 17088.67 37787.87 2016-10-26 13:51:06.000 300 33702.71 115.20 17088.67 88888.00 2016-10-26 13:51:07.000 300 33702.66 115.24 17088.66 88888.00 2016-10-26 13:51:08.000 300 33702.63 115.21 17088.68 88888.00 2016-10-26 13:51:09.000 300 33702.60 115.24 17088.65 88888.00 2016-10-26 13:51:10.000 300 33702.60 115.28 17088.65 37787.62 2016-10-26 13:51:11.000 300 33702.60 115.27 17088.68 88888.00 2016-10-26 13:51:12.000 300 33702.56 115.25 17088.70 88888.00 2016-10-26 13:51:13.000 300 33702.54 115.29 17088.70 88888.00 2016-10-26 13:51:14.000 300 33702.51 115.31 17088.74 88888.00 2016-10-26 13:51:15.000 300 33702.49 115.32 17088.73 37787.53 2016-10-26 13:51:16.000 300 33702.47 115.27 17088.70 88888.00 2016-10-26 13:51:17.000 300 33702.48 115.29 17088.71 88888.00 2016-10-26 13:51:18.000 300 33702.46 115.27 17088.70 88888.00 2016-10-26 13:51:19.000 300 33702.38 115.31 17088.74 88888.00 2016-10-26 13:51:20.000 300 33702.39 115.30 17088.74 37787.56 2016-10-26 13:51:21.000 300 33702.37 115.29 17088.73 88888.00 2016-10-26 13:51:22.000 300 33702.30 115.30 17088.71 88888.00 2016-10-26 13:51:23.000 300 33702.27 115.29 17088.69 88888.00 2016-10-26 13:51:24.000 300 33702.22 115.29 17088.74 88888.00 2016-10-26 13:51:25.000 300 33702.21 115.32 17088.73 37787.35 2016-10-26 13:51:26.000 300 33702.20 115.32 17088.74 88888.00 2016-10-26 13:51:27.000 300 33702.21 115.32 17088.73 88888.00 2016-10-26 13:51:28.000 300 33702.19 115.31 17088.73 88888.00 2016-10-26 13:51:29.000 300 33702.17 115.32 17088.76 88888.00 2016-10-26 13:51:30.000 300 33702.15 115.32 17088.76 37787.31 2016-10-26 13:51:31.000 300 33702.12 115.34 17088.74 88888.00 2016-10-26 13:51:32.000 300 33702.12 115.34 17088.74 88888.00 2016-10-26 13:51:33.000 300 33702.11 115.34 17088.73 88888.00 2016-10-26 13:51:34.000 300 33702.08 115.36 17088.76 88888.00 2016-10-26 13:51:35.000 300 33702.08 115.37 17088.80 37787.31 2016-10-26 13:51:36.000 300 33702.08 115.38 17088.83 88888.00 2016-10-26 13:51:37.000 300 33702.07 115.41 17088.80 88888.00 2016-10-26 13:51:38.000 300 33702.07 115.41 17088.83 88888.00 2016-10-26 13:51:39.000 300 33702.10 115.44 17088.88 88888.00 2016-10-26 13:51:40.000 300 33702.13 115.47 17088.86 37787.29 2016-10-26 13:51:41.000 300 33702.15 115.48 17088.82 88888.00 2016-10-26 13:51:42.000 300 33702.16 115.50 17088.83 88888.00 2016-10-26 13:51:43.000 300 33702.15 115.50 17088.85 88888.00 2016-10-26 13:51:44.000 300 33702.15 115.48 17088.84 88888.00 2016-10-26 13:51:45.000 300 33702.11 115.46 17088.80 37787.21 2016-10-26 13:51:46.000 300 33702.14 115.46 17088.79 88888.00 2016-10-26 13:51:47.000 300 33702.14 115.48 17088.81 88888.00 2016-10-26 13:51:48.000 300 33702.14 115.42 17088.84 88888.00 2016-10-26 13:51:49.000 300 33702.14 115.41 17088.86 88888.00 2016-10-26 13:51:50.000 300 33702.16 115.36 17088.83 37787.20 2016-10-26 13:51:51.000 300 33702.15 115.38 17088.84 88888.00 2016-10-26 13:51:52.000 300 33702.15 115.39 17088.87 88888.00 2016-10-26 13:51:53.000 300 33702.15 115.40 17088.90 88888.00 2016-10-26 13:51:54.000 300 33702.14 115.42 17088.88 88888.00 2016-10-26 13:51:55.000 300 33702.15 115.46 17088.85 37787.24 2016-10-26 13:51:56.000 300 33702.11 115.48 17088.85 88888.00 2016-10-26 13:51:57.000 300 33702.10 115.52 17088.84 88888.00 2016-10-26 13:51:58.000 300 33702.13 115.56 17088.83 88888.00 2016-10-26 13:51:59.000 300 33702.11 115.55 17088.82 88888.00 2016-10-26 13:52:00.000 300 33702.10 115.59 17088.79 37787.22 2016-10-26 13:52:01.000 300 33702.14 115.67 17088.80 88888.00 2016-10-26 13:52:02.000 300 33702.11 115.68 17088.81 88888.00 2016-10-26 13:52:03.000 300 33702.10 115.71 17088.81 88888.00 2016-10-26 13:52:04.000 300 33702.16 115.67 17088.79 88888.00 2016-10-26 13:52:05.000 300 33702.19 115.66 17088.79 37787.25 2016-10-26 13:52:06.000 300 33702.20 115.63 17088.82 88888.00 2016-10-26 13:52:07.000 300 33702.19 115.66 17088.79 88888.00 2016-10-26 13:52:08.000 300 33702.16 115.68 17088.78 88888.00 2016-10-26 13:52:09.000 300 33702.18 115.68 17088.81 88888.00 2016-10-26 13:52:10.000 300 33702.18 115.69 17088.83 37787.18 2016-10-26 13:52:11.000 300 33702.18 115.67 17088.84 88888.00 2016-10-26 13:52:12.000 300 33702.20 115.65 17088.82 88888.00 2016-10-26 13:52:13.000 300 33702.19 115.68 17088.83 88888.00 2016-10-26 13:52:14.000 300 33702.14 115.66 17088.82 88888.00 2016-10-26 13:52:15.000 300 33702.19 115.69 17088.82 37787.23 2016-10-26 13:52:16.000 300 33702.21 115.74 17088.80 88888.00 2016-10-26 13:52:17.000 300 33702.21 115.76 17088.81 88888.00 2016-10-26 13:52:18.000 300 33702.17 115.76 17088.79 88888.00 2016-10-26 13:52:19.000 300 33702.17 115.77 17088.77 88888.00 2016-10-26 13:52:20.000 300 33702.13 115.79 17088.80 37787.24 2016-10-26 13:52:21.000 300 33702.07 115.82 17088.79 88888.00 2016-10-26 13:52:22.000 300 33702.08 115.80 17088.79 88888.00 2016-10-26 13:52:23.000 300 33702.08 115.81 17088.79 88888.00 2016-10-26 13:52:24.000 300 33702.04 115.81 17088.83 88888.00 2016-10-26 13:52:25.000 300 33702.05 115.86 17088.84 37787.29 2016-10-26 13:52:26.000 300 33702.08 115.89 17088.82 88888.00 2016-10-26 13:52:27.000 300 33702.10 115.90 17088.83 88888.00 2016-10-26 13:52:28.000 300 33702.13 115.94 17088.81 88888.00 2016-10-26 13:52:29.000 300 33702.17 116.00 17088.81 88888.00 2016-10-26 13:52:30.000 300 33702.16 116.04 17088.83 37787.30 2016-10-26 13:52:31.000 300 33702.18 116.05 17088.83 88888.00 2016-10-26 13:52:32.000 300 33702.17 116.08 17088.79 88888.00 2016-10-26 13:52:33.000 300 33702.17 116.09 17088.76 88888.00 2016-10-26 13:52:34.000 300 33702.18 116.08 17088.79 88888.00 2016-10-26 13:52:35.000 300 33702.18 116.07 17088.80 37787.25 2016-10-26 13:52:36.000 300 33702.19 116.08 17088.77 88888.00 2016-10-26 13:52:37.000 300 33702.14 116.13 17088.76 88888.00 2016-10-26 13:52:38.000 300 33702.09 116.10 17088.81 88888.00 2016-10-26 13:52:39.000 300 33702.16 116.10 17088.81 88888.00 2016-10-26 13:52:40.000 300 33702.15 116.09 17088.75 37787.19 2016-10-26 13:52:41.000 300 33702.18 116.11 17088.74 88888.00 2016-10-26 13:52:42.000 300 33702.18 116.10 17088.78 88888.00 2016-10-26 13:52:43.000 300 33702.16 116.08 17088.77 88888.00 2016-10-26 13:52:44.000 300 33702.14 116.07 17088.78 88888.00 2016-10-26 13:52:45.000 300 33702.12 116.11 17088.77 37787.15 2016-10-26 13:52:46.000 300 33702.12 116.09 17088.76 88888.00 2016-10-26 13:52:47.000 300 33702.13 116.09 17088.81 88888.00 2016-10-26 13:52:48.000 300 33702.10 116.11 17088.79 88888.00 2016-10-26 13:52:49.000 300 33702.08 116.16 17088.78 88888.00 2016-10-26 13:52:50.000 300 33702.04 116.18 17088.77 37787.17 2016-10-26 13:52:51.000 300 33702.05 116.17 17088.77 88888.00 2016-10-26 13:52:52.000 300 33702.07 116.14 17088.77 88888.00 2016-10-26 13:52:53.000 300 33702.08 116.18 17088.74 88888.00 2016-10-26 13:52:54.000 300 33702.08 116.18 17088.75 88888.00 2016-10-26 13:52:55.000 300 33702.08 116.20 17088.76 37787.16 2016-10-26 13:52:56.000 300 33702.05 116.22 17088.73 88888.00 2016-10-26 13:52:57.000 300 33702.05 116.26 17088.72 88888.00 2016-10-26 13:52:58.000 300 33702.05 116.24 17088.70 88888.00 2016-10-26 13:52:59.000 300 33702.01 116.24 17088.66 88888.00 2016-10-26 13:53:00.000 300 33702.04 116.28 17088.70 37787.11 2016-10-26 13:53:01.000 300 33702.03 116.29 17088.68 88888.00 2016-10-26 13:53:02.000 300 33701.99 116.33 17088.69 88888.00 2016-10-26 13:53:03.000 300 33702.01 116.33 17088.70 88888.00 2016-10-26 13:53:04.000 300 33702.01 116.30 17088.70 88888.00 2016-10-26 13:53:05.000 300 33701.98 116.25 17088.76 37787.13 2016-10-26 13:53:06.000 300 33701.95 116.29 17088.79 88888.00 2016-10-26 13:53:07.000 300 33701.90 116.32 17088.77 88888.00 2016-10-26 13:53:08.000 300 33701.88 116.32 17088.80 88888.00 2016-10-26 13:53:09.000 300 33701.87 116.35 17088.80 88888.00 2016-10-26 13:53:10.000 300 33701.88 116.36 17088.80 37787.01 2016-10-26 13:53:11.000 300 33701.87 116.39 17088.76 88888.00 2016-10-26 13:53:12.000 300 33701.86 116.36 17088.75 88888.00 2016-10-26 13:53:13.000 300 33701.82 116.35 17088.71 88888.00 2016-10-26 13:53:14.000 300 33701.84 116.33 17088.73 88888.00 2016-10-26 13:53:15.000 300 33701.84 116.30 17088.70 37786.96 2016-10-26 13:53:16.000 300 33701.83 116.33 17088.68 88888.00 2016-10-26 13:53:17.000 300 33701.81 116.29 17088.72 88888.00 2016-10-26 13:53:18.000 300 33701.78 116.32 17088.75 88888.00 2016-10-26 13:53:19.000 300 33701.72 116.37 17088.74 88888.00 2016-10-26 13:53:20.000 300 33701.73 116.33 17088.74 37786.84 2016-10-26 13:53:21.000 300 33701.67 116.33 17088.77 88888.00 2016-10-26 13:53:22.000 300 33701.64 116.41 17088.76 88888.00 2016-10-26 13:53:23.000 300 33701.63 116.43 17088.79 88888.00 2016-10-26 13:53:24.000 300 33701.58 116.42 17088.78 88888.00 2016-10-26 13:53:25.000 300 33701.57 116.44 17088.77 37786.59 2016-10-26 13:53:26.000 300 33701.48 116.45 17088.75 88888.00 2016-10-26 13:53:27.000 300 33701.41 116.44 17088.78 88888.00 2016-10-26 13:53:28.000 300 33701.36 116.46 17088.78 88888.00 2016-10-26 13:53:29.000 300 33701.34 116.48 17088.74 88888.00 2016-10-26 13:53:30.000 300 33701.28 116.47 17088.66 37786.56 2016-10-26 13:53:31.000 300 33701.22 116.50 17088.71 88888.00 2016-10-26 13:53:32.000 300 33701.19 116.51 17088.75 88888.00 2016-10-26 13:53:33.000 300 33701.21 116.55 17088.73 88888.00 2016-10-26 13:53:34.000 300 33701.15 116.59 17088.74 88888.00 2016-10-26 13:53:35.000 300 33701.13 116.60 17088.71 37786.32 2016-10-26 13:53:36.000 300 33701.11 116.62 17088.71 88888.00 2016-10-26 13:53:37.000 300 33701.06 116.63 17088.74 88888.00 2016-10-26 13:53:38.000 300 33701.06 116.64 17088.75 88888.00 2016-10-26 13:53:39.000 300 33701.09 116.62 17088.76 88888.00 2016-10-26 13:53:40.000 300 33701.10 116.59 17088.71 37786.23 2016-10-26 13:53:41.000 300 33701.12 116.65 17088.71 88888.00 2016-10-26 13:53:42.000 300 33701.12 116.65 17088.71 88888.00 2016-10-26 13:53:43.000 300 33701.11 116.74 17088.73 88888.00 2016-10-26 13:53:44.000 300 33701.06 116.71 17088.72 88888.00 2016-10-26 13:53:45.000 300 33701.02 116.69 17088.71 37786.28 2016-10-26 13:53:46.000 300 33701.04 116.68 17088.70 88888.00 2016-10-26 13:53:47.000 300 33701.05 116.68 17088.72 88888.00 2016-10-26 13:53:48.000 300 33701.08 116.68 17088.77 88888.00 2016-10-26 13:53:49.000 300 33701.05 116.69 17088.80 88888.00 2016-10-26 13:53:50.000 300 33701.03 116.71 17088.81 37786.19 2016-10-26 13:53:51.000 300 33700.99 116.72 17088.77 88888.00 2016-10-26 13:53:52.000 300 33700.97 116.77 17088.80 88888.00 2016-10-26 13:53:53.000 300 33700.96 116.76 17088.78 88888.00 2016-10-26 13:53:54.000 300 33700.92 116.78 17088.80 88888.00 2016-10-26 13:53:55.000 300 33700.90 116.81 17088.78 37786.11 2016-10-26 13:53:56.000 300 33700.87 116.85 17088.79 88888.00 2016-10-26 13:53:57.000 300 33700.85 116.86 17088.78 88888.00 2016-10-26 13:53:58.000 300 33700.84 116.83 17088.76 88888.00 2016-10-26 13:53:59.000 300 33700.83 116.83 17088.72 88888.00 2016-10-26 13:54:00.000 300 33700.78 116.89 17088.76 37785.90 2016-10-26 13:54:01.000 300 33700.71 116.88 17088.78 88888.00 2016-10-26 13:54:02.000 300 33700.64 116.91 17088.79 88888.00 2016-10-26 13:54:03.000 300 33700.59 116.90 17088.76 88888.00 2016-10-26 13:54:04.000 300 33700.58 116.97 17088.76 88888.00 2016-10-26 13:54:05.000 300 33700.56 117.00 17088.75 37785.76 2016-10-26 13:54:06.000 300 33700.54 116.97 17088.76 88888.00 2016-10-26 13:54:07.000 300 33700.50 116.98 17088.75 88888.00 2016-10-26 13:54:08.000 300 33700.48 117.00 17088.72 88888.00 2016-10-26 13:54:09.000 300 33700.53 117.00 17088.76 88888.00 2016-10-26 13:54:10.000 300 33700.50 117.03 17088.78 37785.69 2016-10-26 13:54:11.000 300 33700.50 117.09 17088.77 88888.00 2016-10-26 13:54:12.000 300 33700.50 117.13 17088.75 88888.00 2016-10-26 13:54:13.000 300 33700.49 117.13 17088.76 88888.00 2016-10-26 13:54:14.000 300 33700.47 117.09 17088.80 88888.00 2016-10-26 13:54:15.000 300 33700.43 117.08 17088.76 37785.61 2016-10-26 13:54:16.000 300 33700.38 117.08 17088.73 88888.00 2016-10-26 13:54:17.000 300 33700.34 117.14 17088.75 88888.00 2016-10-26 13:54:18.000 300 33700.32 117.14 17088.79 88888.00 2016-10-26 13:54:19.000 300 33700.31 117.14 17088.77 88888.00 2016-10-26 13:54:20.000 300 33700.28 117.13 17088.77 37785.55 2016-10-26 13:54:21.000 300 33700.23 117.10 17088.79 88888.00 2016-10-26 13:54:22.000 300 33700.19 117.10 17088.80 88888.00 2016-10-26 13:54:23.000 300 33700.18 117.15 17088.80 88888.00 2016-10-26 13:54:24.000 300 33700.15 117.19 17088.79 88888.00 2016-10-26 13:54:25.000 300 33700.09 117.20 17088.81 37785.49 2016-10-26 13:54:26.000 300 33700.04 117.18 17088.79 88888.00 2016-10-26 13:54:27.000 300 33700.00 117.22 17088.78 88888.00 2016-10-26 13:54:28.000 300 33699.93 117.23 17088.79 88888.00 2016-10-26 13:54:29.000 300 33699.86 117.26 17088.75 88888.00 2016-10-26 13:54:30.000 300 33699.84 117.35 17088.75 37785.25 2016-10-26 13:54:31.000 300 33699.82 117.35 17088.77 88888.00 2016-10-26 13:54:32.000 300 33699.79 117.34 17088.76 88888.00 2016-10-26 13:54:33.000 300 33699.80 117.36 17088.80 88888.00 2016-10-26 13:54:34.000 300 33699.79 117.41 17088.82 88888.00 2016-10-26 13:54:35.000 300 33699.81 117.42 17088.78 37785.04 2016-10-26 13:54:36.000 300 33699.80 117.44 17088.78 88888.00 2016-10-26 13:54:37.000 300 33699.73 117.46 17088.78 88888.00 2016-10-26 13:54:38.000 300 33699.70 117.43 17088.79 88888.00 2016-10-26 13:54:39.000 300 33699.67 117.45 17088.80 88888.00 2016-10-26 13:54:40.000 300 33699.66 117.46 17088.82 37784.98 2016-10-26 13:54:41.000 300 33699.64 117.47 17088.82 88888.00 2016-10-26 13:54:42.000 300 33699.63 117.46 17088.81 88888.00 2016-10-26 13:54:43.000 300 33699.60 117.49 17088.79 88888.00 2016-10-26 13:54:44.000 300 33699.62 117.49 17088.81 88888.00 2016-10-26 13:54:45.000 300 33699.60 117.49 17088.82 37784.94 2016-10-26 13:54:46.000 300 33699.58 117.54 17088.82 88888.00 2016-10-26 13:54:47.000 300 33699.56 117.54 17088.83 88888.00 2016-10-26 13:54:48.000 300 33699.57 117.59 17088.84 88888.00 2016-10-26 13:54:49.000 300 33699.55 117.58 17088.89 88888.00 2016-10-26 13:54:50.000 300 33699.49 117.55 17088.88 37784.94 2016-10-26 13:54:51.000 300 33699.46 117.55 17088.87 88888.00 2016-10-26 13:54:52.000 300 33699.41 117.51 17088.84 88888.00 2016-10-26 13:54:53.000 300 33699.41 117.51 17088.84 88888.00 2016-10-26 13:54:54.000 300 33699.40 117.55 17088.86 88888.00 2016-10-26 13:54:55.000 300 33699.39 117.53 17088.87 37784.76 2016-10-26 13:54:56.000 300 33699.33 117.49 17088.84 88888.00 2016-10-26 13:54:57.000 300 33699.31 117.54 17088.86 88888.00 2016-10-26 13:54:58.000 300 33699.28 117.53 17088.87 88888.00 2016-10-26 13:54:59.000 300 33699.22 117.50 17088.87 88888.00 2016-10-26 13:55:00.000 300 33699.19 117.51 17088.89 37784.59 2016-10-26 13:55:01.000 300 33699.19 117.52 17088.86 88888.00 2016-10-26 13:55:02.000 300 33699.16 117.54 17088.84 88888.00 2016-10-26 13:55:03.000 300 33699.11 117.53 17088.85 88888.00 2016-10-26 13:55:04.000 300 33699.07 117.53 17088.82 88888.00 2016-10-26 13:55:05.000 300 33699.07 117.57 17088.82 37784.59 2016-10-26 13:55:06.000 300 33699.09 117.59 17088.87 88888.00 2016-10-26 13:55:07.000 300 33699.07 117.54 17088.92 88888.00 2016-10-26 13:55:08.000 300 33699.05 117.51 17088.89 88888.00 2016-10-26 13:55:09.000 300 33699.05 117.53 17088.84 88888.00 2016-10-26 13:55:10.000 300 33699.09 117.55 17088.85 37784.51 2016-10-26 13:55:11.000 300 33699.08 117.65 17088.88 88888.00 2016-10-26 13:55:12.000 300 33699.05 117.69 17088.90 88888.00 2016-10-26 13:55:13.000 300 33699.01 117.70 17088.87 88888.00 2016-10-26 13:55:14.000 300 33698.99 117.71 17088.84 88888.00 2016-10-26 13:55:15.000 300 33698.97 117.69 17088.79 37784.44 2016-10-26 13:55:16.000 300 33698.96 117.69 17088.85 88888.00 2016-10-26 13:55:17.000 300 33698.91 117.71 17088.86 88888.00 2016-10-26 13:55:18.000 300 33698.86 117.73 17088.83 88888.00 2016-10-26 13:55:19.000 300 33698.92 117.74 17088.84 88888.00 2016-10-26 13:55:20.000 300 33698.92 117.75 17088.83 37784.33 2016-10-26 13:55:21.000 300 33698.90 117.78 17088.87 88888.00 2016-10-26 13:55:22.000 300 33698.84 117.82 17088.82 88888.00 2016-10-26 13:55:23.000 300 33698.83 117.83 17088.81 88888.00 2016-10-26 13:55:24.000 300 33698.86 117.80 17088.83 88888.00 2016-10-26 13:55:25.000 300 33698.87 117.79 17088.87 37784.27 2016-10-26 13:55:26.000 300 33698.87 117.79 17088.88 88888.00 2016-10-26 13:55:27.000 300 33698.85 117.76 17088.87 88888.00 2016-10-26 13:55:28.000 300 33698.86 117.80 17088.89 88888.00 2016-10-26 13:55:29.000 300 33698.86 117.81 17088.92 88888.00 2016-10-26 13:55:30.000 300 33698.84 117.80 17088.88 37784.38 2016-10-26 13:55:31.000 300 33698.87 117.81 17088.87 88888.00 2016-10-26 13:55:32.000 300 33698.91 117.81 17088.89 88888.00 2016-10-26 13:55:33.000 300 33698.91 117.77 17088.91 88888.00 2016-10-26 13:55:34.000 300 33698.88 117.78 17088.93 88888.00 2016-10-26 13:55:35.000 300 33698.86 117.78 17088.92 37784.32 2016-10-26 13:55:36.000 300 33698.83 117.73 17088.92 88888.00 2016-10-26 13:55:37.000 300 33698.82 117.69 17088.89 88888.00 2016-10-26 13:55:38.000 300 33698.79 117.68 17088.90 88888.00 2016-10-26 13:55:39.000 300 33698.72 117.68 17088.90 88888.00 2016-10-26 13:55:40.000 300 33698.67 117.69 17088.92 37784.19 2016-10-26 13:55:41.000 300 33698.69 117.72 17088.90 88888.00 2016-10-26 13:55:42.000 300 33698.68 117.71 17088.90 88888.00 2016-10-26 13:55:43.000 300 33698.70 117.71 17088.93 88888.00 2016-10-26 13:55:44.000 300 33698.72 117.67 17088.89 88888.00 2016-10-26 13:55:45.000 300 33698.74 117.68 17088.88 37784.16 2016-10-26 13:55:46.000 300 33698.75 117.66 17088.89 88888.00 2016-10-26 13:55:47.000 300 33698.79 117.70 17088.89 88888.00 2016-10-26 13:55:48.000 300 33698.81 117.69 17088.89 88888.00 2016-10-26 13:55:49.000 300 33698.81 117.75 17088.92 88888.00 2016-10-26 13:55:50.000 300 33698.77 117.74 17088.92 37784.28 2016-10-26 13:55:51.000 300 33698.75 117.74 17088.93 88888.00 2016-10-26 13:55:52.000 300 33698.74 117.73 17088.91 88888.00 2016-10-26 13:55:53.000 300 33698.70 117.71 17088.90 88888.00 2016-10-26 13:55:54.000 300 33698.68 117.68 17088.90 88888.00 2016-10-26 13:55:55.000 300 33698.63 117.68 17088.88 37784.14 2016-10-26 13:55:56.000 300 33698.59 117.67 17088.88 88888.00 2016-10-26 13:55:57.000 300 33698.58 117.69 17088.95 88888.00 2016-10-26 13:55:58.000 300 33698.52 117.72 17088.97 88888.00 2016-10-26 13:55:59.000 300 33698.55 117.68 17088.97 88888.00 2016-10-26 13:56:00.000 300 33698.54 117.67 17088.96 37784.00 2016-10-26 13:56:01.000 300 33698.54 117.69 17088.97 88888.00 2016-10-26 13:56:02.000 300 33698.55 117.64 17088.96 88888.00 2016-10-26 13:56:03.000 300 33698.59 117.66 17088.93 88888.00 2016-10-26 13:56:04.000 300 33698.59 117.61 17088.92 88888.00 2016-10-26 13:56:05.000 300 33698.63 117.62 17088.93 37784.05 2016-10-26 13:56:06.000 300 33698.69 117.66 17088.93 88888.00 2016-10-26 13:56:07.000 300 33698.69 117.62 17088.91 88888.00 2016-10-26 13:56:08.000 300 33698.68 117.60 17088.88 88888.00 2016-10-26 13:56:09.000 300 33698.71 117.62 17088.90 88888.00 2016-10-26 13:56:10.000 300 33698.68 117.61 17088.89 37784.17 2016-10-26 13:56:11.000 300 33698.69 117.57 17088.89 88888.00 2016-10-26 13:56:12.000 300 33698.73 117.59 17088.92 88888.00 2016-10-26 13:56:13.000 300 33698.72 117.57 17088.90 88888.00 2016-10-26 13:56:14.000 300 33698.73 117.52 17088.88 88888.00 2016-10-26 13:56:15.000 300 33698.70 117.50 17088.88 37784.25 2016-10-26 13:56:16.000 300 33698.69 117.52 17088.90 88888.00 2016-10-26 13:56:17.000 300 33698.67 117.53 17088.88 88888.00 2016-10-26 13:56:18.000 300 33698.68 117.53 17088.89 88888.00 2016-10-26 13:56:19.000 300 33698.64 117.53 17088.85 88888.00 2016-10-26 13:56:20.000 300 33698.62 117.49 17088.90 37784.14 2016-10-26 13:56:21.000 300 33698.67 117.49 17088.85 88888.00 2016-10-26 13:56:22.000 300 33698.63 117.53 17088.85 88888.00 2016-10-26 13:56:23.000 300 33698.62 117.55 17088.87 88888.00 2016-10-26 13:56:24.000 300 33698.62 117.55 17088.88 88888.00 2016-10-26 13:56:25.000 300 33698.62 117.51 17088.87 37784.08 2016-10-26 13:56:26.000 300 33698.60 117.49 17088.89 88888.00 2016-10-26 13:56:27.000 300 33698.62 117.52 17088.87 88888.00 2016-10-26 13:56:28.000 300 33698.65 117.52 17088.85 88888.00 2016-10-26 13:56:29.000 300 33698.67 117.49 17088.88 88888.00 2016-10-26 13:56:30.000 300 33698.63 117.49 17088.86 37784.12 2016-10-26 13:56:31.000 300 33698.60 117.46 17088.90 88888.00 2016-10-26 13:56:32.000 300 33698.62 117.47 17088.94 88888.00 2016-10-26 13:56:33.000 300 33698.59 117.47 17088.90 88888.00 2016-10-26 13:56:34.000 300 33698.58 117.44 17088.89 88888.00 2016-10-26 13:56:35.000 300 33698.60 117.48 17088.91 37784.11 2016-10-26 13:56:36.000 300 33698.53 117.48 17088.90 88888.00 2016-10-26 13:56:37.000 300 33698.52 117.51 17088.93 88888.00 2016-10-26 13:56:38.000 300 33698.53 117.49 17088.90 88888.00 2016-10-26 13:56:39.000 300 33698.50 117.45 17088.91 88888.00 2016-10-26 13:56:40.000 300 33698.49 117.38 17088.92 37784.00 2016-10-26 13:56:41.000 300 33698.49 117.38 17088.92 88888.00 2016-10-26 13:56:42.000 300 33698.47 117.38 17088.98 88888.00 2016-10-26 13:56:43.000 300 33698.48 117.39 17088.99 88888.00 2016-10-26 13:56:44.000 300 33698.43 117.36 17088.96 88888.00 2016-10-26 13:56:45.000 300 33698.44 117.36 17088.93 37783.95 2016-10-26 13:56:46.000 300 33698.43 117.39 17088.94 88888.00 2016-10-26 13:56:47.000 300 33698.45 117.40 17088.93 88888.00 2016-10-26 13:56:48.000 300 33698.45 117.37 17088.91 88888.00 2016-10-26 13:56:49.000 300 33698.41 117.38 17088.94 88888.00 2016-10-26 13:56:50.000 300 33698.40 117.44 17088.97 37783.87 2016-10-26 13:56:51.000 300 33698.37 117.52 17088.93 88888.00 2016-10-26 13:56:52.000 300 33698.37 117.53 17088.90 88888.00 2016-10-26 13:56:53.000 300 33698.33 117.54 17088.91 88888.00 2016-10-26 13:56:54.000 300 33698.33 117.55 17088.93 88888.00 2016-10-26 13:56:55.000 300 33698.33 117.55 17088.96 37783.87 2016-10-26 13:56:56.000 300 33698.34 117.59 17088.98 88888.00 2016-10-26 13:56:57.000 300 33698.33 117.59 17088.97 88888.00 2016-10-26 13:56:58.000 300 33698.28 117.60 17088.95 88888.00 2016-10-26 13:56:59.000 300 33698.28 117.66 17088.94 88888.00 2016-10-26 13:57:00.000 300 33698.28 117.71 17088.98 37783.86 2016-10-26 13:57:01.000 300 33698.26 117.74 17088.98 88888.00 2016-10-26 13:57:02.000 300 33698.21 117.69 17088.97 88888.00 2016-10-26 13:57:03.000 300 33698.23 117.69 17088.95 88888.00 2016-10-26 13:57:04.000 300 33698.20 117.74 17088.94 88888.00 2016-10-26 13:57:05.000 300 33698.18 117.74 17088.91 37783.78 2016-10-26 13:57:06.000 300 33698.17 117.76 17088.93 88888.00 2016-10-26 13:57:07.000 300 33698.12 117.78 17088.92 88888.00 2016-10-26 13:57:08.000 300 33698.12 117.76 17088.92 88888.00 2016-10-26 13:57:09.000 300 33698.12 117.74 17088.90 88888.00 2016-10-26 13:57:10.000 300 33698.14 117.77 17088.91 37783.66 2016-10-26 13:57:11.000 300 33698.14 117.75 17088.89 88888.00 2016-10-26 13:57:12.000 300 33698.12 117.77 17088.88 88888.00 2016-10-26 13:57:13.000 300 33698.11 117.78 17088.92 88888.00 2016-10-26 13:57:14.000 300 33698.10 117.78 17088.96 88888.00 2016-10-26 13:57:15.000 300 33698.10 117.80 17088.98 37783.76 2016-10-26 13:57:16.000 300 33698.10 117.79 17089.01 88888.00 2016-10-26 13:57:17.000 300 33698.10 117.79 17088.99 88888.00 2016-10-26 13:57:18.000 300 33698.05 117.80 17088.95 88888.00 2016-10-26 13:57:19.000 300 33698.03 117.80 17088.99 88888.00 2016-10-26 13:57:20.000 300 33698.01 117.83 17088.98 37783.63 2016-10-26 13:57:21.000 300 33697.99 117.79 17088.99 88888.00 2016-10-26 13:57:22.000 300 33697.97 117.80 17089.00 88888.00 2016-10-26 13:57:23.000 300 33697.95 117.83 17088.97 88888.00 2016-10-26 13:57:24.000 300 33697.91 117.86 17088.97 88888.00 2016-10-26 13:57:25.000 300 33697.92 117.85 17088.99 37783.54 2016-10-26 13:57:26.000 300 33697.93 117.81 17088.95 88888.00 2016-10-26 13:57:27.000 300 33697.91 117.86 17088.95 88888.00 2016-10-26 13:57:28.000 300 33697.84 117.88 17088.96 88888.00 2016-10-26 13:57:29.000 300 33697.86 117.87 17088.98 88888.00 2016-10-26 13:57:30.000 300 33697.86 117.83 17088.99 37783.53 2016-10-26 13:57:31.000 300 33697.85 117.83 17088.98 88888.00 2016-10-26 13:57:32.000 300 33697.73 117.83 17088.97 88888.00 2016-10-26 13:57:33.000 300 33697.70 117.83 17088.99 88888.00 2016-10-26 13:57:34.000 300 33697.64 117.86 17088.97 88888.00 2016-10-26 13:57:35.000 300 33697.60 117.89 17088.97 37783.30 2016-10-26 13:57:36.000 300 33697.53 117.90 17088.99 88888.00 2016-10-26 13:57:37.000 300 33697.50 117.91 17089.00 88888.00 2016-10-26 13:57:38.000 300 33697.45 117.92 17089.02 88888.00 2016-10-26 13:57:39.000 300 33697.41 117.92 17089.02 88888.00 2016-10-26 13:57:40.000 300 33697.34 117.89 17089.00 37783.07 2016-10-26 13:57:41.000 300 33697.32 117.92 17089.00 88888.00 2016-10-26 13:57:42.000 300 33697.28 117.94 17089.03 88888.00 2016-10-26 13:57:43.000 300 33697.27 117.97 17089.01 88888.00 2016-10-26 13:57:44.000 300 33697.23 117.95 17089.02 88888.00 2016-10-26 13:57:45.000 300 33697.17 117.95 17089.03 37782.87 2016-10-26 13:57:46.000 300 33697.15 117.96 17089.02 88888.00 2016-10-26 13:57:47.000 300 33697.18 117.97 17088.99 88888.00 2016-10-26 13:57:48.000 300 33697.21 117.96 17089.03 88888.00 2016-10-26 13:57:49.000 300 33697.19 117.96 17089.04 88888.00 2016-10-26 13:57:50.000 300 33697.16 118.01 17089.03 37782.83 2016-10-26 13:57:51.000 300 33697.17 118.05 17089.03 88888.00 2016-10-26 13:57:52.000 300 33697.15 118.03 17089.08 88888.00 2016-10-26 13:57:53.000 300 33697.14 118.04 17089.08 88888.00 2016-10-26 13:57:54.000 300 33697.12 118.04 17089.09 88888.00 2016-10-26 13:57:55.000 300 33697.11 118.05 17089.10 37782.80 2016-10-26 13:57:56.000 300 33697.14 118.04 17089.12 88888.00 2016-10-26 13:57:57.000 300 33697.14 118.07 17089.13 88888.00 2016-10-26 13:57:58.000 300 33697.11 118.07 17089.13 88888.00 2016-10-26 13:57:59.000 300 33697.09 118.09 17089.13 88888.00 2016-10-26 13:58:00.000 300 33697.09 118.13 17089.14 37782.68 2016-10-26 13:58:01.000 300 33697.09 118.10 17089.15 88888.00 2016-10-26 13:58:02.000 300 33697.05 118.10 17089.13 88888.00 2016-10-26 13:58:03.000 300 33697.03 118.13 17089.12 88888.00 2016-10-26 13:58:04.000 300 33697.06 118.12 17089.08 88888.00 2016-10-26 13:58:05.000 300 33697.05 118.12 17089.07 37782.71 2016-10-26 13:58:06.000 300 33697.03 118.14 17089.09 88888.00 2016-10-26 13:58:07.000 300 33697.01 118.15 17089.10 88888.00 2016-10-26 13:58:08.000 300 33696.99 118.19 17089.10 88888.00 2016-10-26 13:58:09.000 300 33697.00 118.19 17089.08 88888.00 2016-10-26 13:58:10.000 300 33696.99 118.21 17089.06 37782.67 2016-10-26 13:58:11.000 300 33696.98 118.24 17089.08 88888.00 2016-10-26 13:58:12.000 300 33696.97 118.28 17089.07 88888.00 2016-10-26 13:58:13.000 300 33696.94 118.27 17089.07 88888.00 2016-10-26 13:58:14.000 300 33696.86 118.29 17089.10 88888.00 2016-10-26 13:58:15.000 300 33696.88 118.34 17089.10 37782.65 2016-10-26 13:58:16.000 300 33696.83 118.29 17089.09 88888.00 2016-10-26 13:58:17.000 300 33696.81 118.30 17089.07 88888.00 2016-10-26 13:58:18.000 300 33696.77 118.27 17089.07 88888.00 2016-10-26 13:58:19.000 300 33696.69 118.29 17089.06 88888.00 2016-10-26 13:58:20.000 300 33696.65 118.34 17089.08 37782.52 2016-10-26 13:58:21.000 300 33696.65 118.32 17089.12 88888.00 2016-10-26 13:58:22.000 300 33696.63 118.36 17089.07 88888.00 2016-10-26 13:58:23.000 300 33696.59 118.35 17089.09 88888.00 2016-10-26 13:58:24.000 300 33696.55 118.41 17089.11 88888.00 2016-10-26 13:58:25.000 300 33696.50 118.39 17089.14 37782.50 2016-10-26 13:58:26.000 300 33696.44 118.41 17089.13 88888.00 2016-10-26 13:58:27.000 300 33696.41 118.40 17089.13 88888.00 2016-10-26 13:58:28.000 300 33696.37 118.43 17089.14 88888.00 2016-10-26 13:58:29.000 300 33696.31 118.44 17089.18 88888.00 2016-10-26 13:58:30.000 300 33696.27 118.43 17089.17 37782.20 2016-10-26 13:58:31.000 300 33696.29 118.46 17089.18 88888.00 2016-10-26 13:58:32.000 300 33696.26 118.51 17089.16 88888.00 2016-10-26 13:58:33.000 300 33696.24 118.51 17089.19 88888.00 2016-10-26 13:58:34.000 300 33696.26 118.50 17089.17 88888.00 2016-10-26 13:58:35.000 300 33696.24 118.50 17089.13 37782.16 2016-10-26 13:58:36.000 300 33696.29 118.48 17089.17 88888.00 2016-10-26 13:58:37.000 300 33696.32 118.50 17089.17 88888.00 2016-10-26 13:58:38.000 300 33696.30 118.52 17089.16 88888.00 2016-10-26 13:58:39.000 300 33696.29 118.52 17089.13 88888.00 2016-10-26 13:58:40.000 300 33696.27 118.53 17089.13 37782.13 2016-10-26 13:58:41.000 300 33696.31 118.55 17089.18 88888.00 2016-10-26 13:58:42.000 300 33696.30 118.56 17089.21 88888.00 2016-10-26 13:58:43.000 300 33696.28 118.55 17089.21 88888.00 2016-10-26 13:58:44.000 300 33696.24 118.56 17089.17 88888.00 2016-10-26 13:58:45.000 300 33696.22 118.60 17089.17 37782.12 2016-10-26 13:58:46.000 300 33696.23 118.69 17089.16 88888.00 2016-10-26 13:58:47.000 300 33696.21 118.71 17089.17 88888.00 2016-10-26 13:58:48.000 300 33696.15 118.64 17089.18 88888.00 2016-10-26 13:58:49.000 300 33696.15 118.61 17089.20 88888.00 2016-10-26 13:58:50.000 300 33696.17 118.61 17089.18 37781.95 2016-10-26 13:58:51.000 300 33696.15 118.62 17089.16 88888.00 2016-10-26 13:58:52.000 300 33696.11 118.66 17089.19 88888.00 2016-10-26 13:58:53.000 300 33696.15 118.69 17089.18 88888.00 2016-10-26 13:58:54.000 300 33696.11 118.69 17089.16 88888.00 2016-10-26 13:58:55.000 300 33696.11 118.69 17089.15 37782.00 2016-10-26 13:58:56.000 300 33696.12 118.70 17089.15 88888.00 2016-10-26 13:58:57.000 300 33696.11 118.70 17089.15 88888.00 2016-10-26 13:58:58.000 300 33696.12 118.70 17089.14 88888.00 2016-10-26 13:58:59.000 300 33696.10 118.70 17089.15 88888.00 2016-10-26 13:59:00.000 300 33696.14 118.70 17089.17 37782.00 2016-10-26 13:59:01.000 300 33696.14 118.71 17089.16 88888.00 2016-10-26 13:59:02.000 300 33696.09 118.72 17089.19 88888.00 2016-10-26 13:59:03.000 300 33696.09 118.72 17089.20 88888.00 2016-10-26 13:59:04.000 300 33696.07 118.74 17089.21 88888.00 2016-10-26 13:59:05.000 300 33696.06 118.75 17089.18 37781.93 2016-10-26 13:59:06.000 300 33696.07 118.72 17089.18 88888.00 2016-10-26 13:59:07.000 300 33696.07 118.71 17089.16 88888.00 2016-10-26 13:59:08.000 300 33696.07 118.69 17089.14 88888.00 2016-10-26 13:59:09.000 300 33696.06 118.74 17089.13 88888.00 2016-10-26 13:59:10.000 300 33696.03 118.73 17089.13 37781.81 2016-10-26 13:59:11.000 300 33695.98 118.72 17089.14 88888.00 2016-10-26 13:59:12.000 300 33695.95 118.69 17089.14 88888.00 2016-10-26 13:59:13.000 300 33695.94 118.73 17089.20 88888.00 2016-10-26 13:59:14.000 300 33695.93 118.75 17089.18 88888.00 2016-10-26 13:59:15.000 300 33695.89 118.77 17089.18 37781.78 2016-10-26 13:59:16.000 300 33695.89 118.78 17089.14 88888.00 2016-10-26 13:59:17.000 300 33695.89 118.79 17089.14 88888.00 2016-10-26 13:59:18.000 300 33695.87 118.80 17089.12 88888.00 2016-10-26 13:59:19.000 300 33695.84 118.81 17089.16 88888.00 2016-10-26 13:59:20.000 300 33695.82 118.82 17089.15 37781.74 2016-10-26 13:59:21.000 300 33695.74 118.77 17089.16 88888.00 2016-10-26 13:59:22.000 300 33695.72 118.77 17089.17 88888.00 2016-10-26 13:59:23.000 300 33695.72 118.80 17089.23 88888.00 2016-10-26 13:59:24.000 300 33695.68 118.81 17089.22 88888.00 2016-10-26 13:59:25.000 300 33695.68 118.84 17089.20 37781.60 2016-10-26 13:59:26.000 300 33695.64 118.81 17089.16 88888.00 2016-10-26 13:59:27.000 300 33695.61 118.81 17089.17 88888.00 2016-10-26 13:59:28.000 300 33695.58 118.78 17089.19 88888.00 2016-10-26 13:59:29.000 300 33695.57 118.76 17089.18 88888.00 2016-10-26 13:59:30.000 300 33695.56 118.71 17089.14 37781.38 2016-10-26 13:59:31.000 300 33695.54 118.71 17089.15 88888.00 2016-10-26 13:59:32.000 300 33695.53 118.69 17089.19 88888.00 2016-10-26 13:59:33.000 300 33695.55 118.73 17089.20 88888.00 2016-10-26 13:59:34.000 300 33695.52 118.74 17089.17 88888.00 2016-10-26 13:59:35.000 300 33695.48 118.72 17089.16 37781.45 2016-10-26 13:59:36.000 300 33695.47 118.73 17089.18 88888.00 2016-10-26 13:59:37.000 300 33695.45 118.74 17089.16 88888.00 2016-10-26 13:59:38.000 300 33695.43 118.75 17089.17 88888.00 2016-10-26 13:59:39.000 300 33695.42 118.69 17089.15 88888.00 2016-10-26 13:59:40.000 300 33695.43 118.66 17089.15 37781.37 2016-10-26 13:59:41.000 300 33695.40 118.62 17089.17 88888.00 2016-10-26 13:59:42.000 300 33695.37 118.62 17089.19 88888.00 2016-10-26 13:59:43.000 300 33695.34 118.62 17089.21 88888.00 2016-10-26 13:59:44.000 300 33695.31 118.62 17089.24 88888.00 2016-10-26 13:59:45.000 300 33695.26 118.61 17089.20 37781.38 2016-10-26 13:59:46.000 300 33695.26 118.61 17089.18 88888.00 2016-10-26 13:59:47.000 300 33695.26 118.62 17089.17 88888.00 2016-10-26 13:59:48.000 300 33695.19 118.61 17089.18 88888.00 2016-10-26 13:59:49.000 300 33695.11 118.60 17089.17 88888.00 2016-10-26 13:59:50.000 300 33695.11 118.60 17089.17 37781.19 2016-10-26 13:59:51.000 300 33695.08 118.65 17089.21 88888.00 2016-10-26 13:59:52.000 300 33695.06 118.65 17089.19 88888.00 2016-10-26 13:59:53.000 300 33694.99 118.65 17089.20 88888.00 2016-10-26 13:59:54.000 300 33694.96 118.64 17089.19 88888.00 2016-10-26 13:59:55.000 300 33694.97 118.62 17089.21 37781.08 2016-10-26 13:59:56.000 300 33694.94 118.64 17089.21 88888.00 2016-10-26 13:59:57.000 300 33694.91 118.68 17089.20 88888.00 2016-10-26 13:59:58.000 300 33694.87 118.66 17089.22 88888.00 2016-10-26 13:59:59.000 300 33694.89 118.68 17089.24 88888.00 2016-10-26 14:00:00.000 300 33694.87 118.64 17089.25 37780.92 2016-10-26 14:00:01.000 300 33694.84 118.62 17089.21 88888.00 2016-10-26 14:00:02.000 300 33694.86 118.66 17089.23 88888.00 2016-10-26 14:00:03.000 300 33694.81 118.68 17089.24 88888.00 2016-10-26 14:00:04.000 300 33694.82 118.70 17089.23 88888.00 2016-10-26 14:00:05.000 300 33694.83 118.69 17089.20 37780.91 2016-10-26 14:00:06.000 300 33694.78 118.67 17089.19 88888.00 2016-10-26 14:00:07.000 300 33694.76 118.69 17089.23 88888.00 2016-10-26 14:00:08.000 300 33694.73 118.66 17089.27 88888.00 2016-10-26 14:00:09.000 300 33694.68 118.63 17089.24 88888.00 2016-10-26 14:00:10.000 300 33694.68 118.64 17089.23 37780.74 2016-10-26 14:00:11.000 300 33694.68 118.61 17089.27 88888.00 2016-10-26 14:00:12.000 300 33694.69 118.63 17089.29 88888.00 2016-10-26 14:00:13.000 300 33694.65 118.68 17089.30 88888.00 2016-10-26 14:00:14.000 300 33694.66 118.68 17089.27 88888.00 2016-10-26 14:00:15.000 300 33694.63 118.64 17089.28 37780.69 2016-10-26 14:00:16.000 300 33694.58 118.55 17089.29 88888.00 2016-10-26 14:00:17.000 300 33694.61 118.61 17089.29 88888.00 2016-10-26 14:00:18.000 300 33694.61 118.60 17089.25 88888.00 2016-10-26 14:00:19.000 300 33694.65 118.57 17089.27 88888.00 2016-10-26 14:00:20.000 300 33694.63 118.55 17089.25 37780.75 2016-10-26 14:00:21.000 300 33694.63 118.58 17089.27 88888.00 2016-10-26 14:00:22.000 300 33694.66 118.60 17089.25 88888.00 2016-10-26 14:00:23.000 300 33694.64 118.53 17089.23 88888.00 2016-10-26 14:00:24.000 300 33694.61 118.48 17089.24 88888.00 2016-10-26 14:00:25.000 300 33694.57 118.46 17089.23 37780.73 2016-10-26 14:00:26.000 300 33694.59 118.44 17089.26 88888.00 2016-10-26 14:00:27.000 300 33694.59 118.46 17089.28 88888.00 2016-10-26 14:00:28.000 300 33694.54 118.44 17089.26 88888.00 2016-10-26 14:00:29.000 300 33694.49 118.43 17089.26 88888.00 2016-10-26 14:00:30.000 300 33694.49 118.46 17089.25 37780.63 2016-10-26 14:00:31.000 300 33694.46 118.50 17089.28 88888.00 2016-10-26 14:00:32.000 300 33694.43 118.48 17089.30 88888.00 2016-10-26 14:00:33.000 300 33694.44 118.43 17089.32 88888.00 2016-10-26 14:00:34.000 300 33694.44 118.43 17089.31 88888.00 2016-10-26 14:00:35.000 300 33694.40 118.50 17089.29 37780.58 2016-10-26 14:00:36.000 300 33694.35 118.53 17089.28 88888.00 2016-10-26 14:00:37.000 300 33694.32 118.54 17089.28 88888.00 2016-10-26 14:00:38.000 300 33694.26 118.57 17089.23 88888.00 2016-10-26 14:00:39.000 300 33694.23 118.57 17089.23 88888.00 2016-10-26 14:00:40.000 300 33694.19 118.53 17089.27 37780.45 2016-10-26 14:00:41.000 300 33694.14 118.53 17089.28 88888.00 2016-10-26 14:00:42.000 300 33694.12 118.52 17089.33 88888.00 2016-10-26 14:00:43.000 300 33694.10 118.50 17089.33 88888.00 2016-10-26 14:00:44.000 300 33694.07 118.49 17089.34 88888.00 2016-10-26 14:00:45.000 300 33694.07 118.50 17089.37 37780.21 2016-10-26 14:00:46.000 300 33694.03 118.53 17089.37 88888.00 2016-10-26 14:00:47.000 300 33693.97 118.57 17089.38 88888.00 2016-10-26 14:00:48.000 300 33693.92 118.59 17089.36 88888.00 2016-10-26 14:00:49.000 300 33693.92 118.54 17089.34 88888.00 2016-10-26 14:00:50.000 300 33693.84 118.55 17089.36 37780.11 2016-10-26 14:00:51.000 300 33693.80 118.56 17089.35 88888.00 2016-10-26 14:00:52.000 300 33693.75 118.57 17089.39 88888.00 2016-10-26 14:00:53.000 300 33693.66 118.60 17089.40 88888.00 2016-10-26 14:00:54.000 300 33693.64 118.66 17089.37 88888.00 2016-10-26 14:00:55.000 300 33693.68 118.67 17089.38 37779.92 2016-10-26 14:00:56.000 300 33693.63 118.69 17089.36 88888.00 2016-10-26 14:00:57.000 300 33693.56 118.68 17089.33 88888.00 2016-10-26 14:00:58.000 300 33693.52 118.73 17089.35 88888.00 2016-10-26 14:00:59.000 300 33693.50 118.73 17089.39 88888.00 2016-10-26 14:01:00.000 300 33693.43 118.69 17089.41 37779.84 2016-10-26 14:01:01.000 300 33693.40 118.72 17089.42 88888.00 2016-10-26 14:01:02.000 300 33693.36 118.77 17089.42 88888.00 2016-10-26 14:01:03.000 300 33693.28 118.75 17089.42 88888.00 2016-10-26 14:01:04.000 300 33693.23 118.72 17089.43 88888.00 2016-10-26 14:01:05.000 300 33693.21 118.74 17089.43 37779.66 2016-10-26 14:01:06.000 300 33693.18 118.72 17089.43 88888.00 2016-10-26 14:01:07.000 300 33693.20 118.75 17089.45 88888.00 2016-10-26 14:01:08.000 300 33693.14 118.72 17089.47 88888.00 2016-10-26 14:01:09.000 300 33693.07 118.74 17089.48 88888.00 2016-10-26 14:01:10.000 300 33693.03 118.77 17089.46 37779.55 2016-10-26 14:01:11.000 300 33693.02 118.77 17089.47 88888.00 2016-10-26 14:01:12.000 300 33693.01 118.78 17089.49 88888.00 2016-10-26 14:01:13.000 300 33693.00 118.83 17089.50 88888.00 2016-10-26 14:01:14.000 300 33692.98 118.84 17089.47 88888.00 2016-10-26 14:01:15.000 300 33693.00 118.87 17089.52 37779.37 2016-10-26 14:01:16.000 300 33693.00 118.92 17089.51 88888.00 2016-10-26 14:01:17.000 300 33692.94 118.94 17089.48 88888.00 2016-10-26 14:01:18.000 300 33692.95 118.94 17089.48 88888.00 2016-10-26 14:01:19.000 300 33692.94 118.94 17089.50 88888.00 2016-10-26 14:01:20.000 300 33692.92 118.93 17089.49 37779.36 2016-10-26 14:01:21.000 300 33692.92 118.86 17089.50 88888.00 2016-10-26 14:01:22.000 300 33692.91 118.85 17089.50 88888.00 2016-10-26 14:01:23.000 300 33692.90 118.85 17089.45 88888.00 2016-10-26 14:01:24.000 300 33692.89 118.85 17089.46 88888.00 2016-10-26 14:01:25.000 300 33692.87 118.82 17089.48 37779.17 2016-10-26 14:01:26.000 300 33692.84 118.82 17089.49 88888.00 2016-10-26 14:01:27.000 300 33692.81 118.81 17089.49 88888.00 2016-10-26 14:01:28.000 300 33692.80 118.80 17089.50 88888.00 2016-10-26 14:01:29.000 300 33692.76 118.85 17089.53 88888.00 2016-10-26 14:01:30.000 300 33692.75 118.88 17089.52 37779.15 2016-10-26 14:01:31.000 300 33692.71 118.89 17089.51 88888.00 2016-10-26 14:01:32.000 300 33692.67 118.91 17089.56 88888.00 2016-10-26 14:01:33.000 300 33692.64 118.92 17089.55 88888.00 2016-10-26 14:01:34.000 300 33692.66 118.92 17089.49 88888.00 2016-10-26 14:01:35.000 300 33692.67 118.90 17089.47 37779.12 2016-10-26 14:01:36.000 300 33692.63 118.87 17089.48 88888.00 2016-10-26 14:01:37.000 300 33692.64 118.88 17089.51 88888.00 2016-10-26 14:01:38.000 300 33692.61 118.88 17089.47 88888.00 2016-10-26 14:01:39.000 300 33692.58 118.90 17089.49 88888.00 2016-10-26 14:01:40.000 300 33692.55 118.93 17089.51 37779.03 2016-10-26 14:01:41.000 300 33692.54 118.94 17089.52 88888.00 2016-10-26 14:01:42.000 300 33692.49 118.97 17089.52 88888.00 2016-10-26 14:01:43.000 300 33692.49 119.02 17089.46 88888.00 2016-10-26 14:01:44.000 300 33692.45 119.04 17089.44 88888.00 2016-10-26 14:01:45.000 300 33692.40 119.02 17089.41 37778.84 2016-10-26 14:01:46.000 300 33692.35 119.03 17089.39 88888.00 2016-10-26 14:01:47.000 300 33692.32 119.07 17089.41 88888.00 2016-10-26 14:01:48.000 300 33692.25 119.12 17089.44 88888.00 2016-10-26 14:01:49.000 300 33692.22 119.13 17089.48 88888.00 2016-10-26 14:01:50.000 300 33692.22 119.13 17089.52 37778.78 2016-10-26 14:01:51.000 300 33692.21 119.15 17089.51 88888.00 2016-10-26 14:01:52.000 300 33692.13 119.17 17089.47 88888.00 2016-10-26 14:01:53.000 300 33692.08 119.18 17089.48 88888.00 2016-10-26 14:01:54.000 300 33692.02 119.20 17089.50 88888.00 2016-10-26 14:01:55.000 300 33691.99 119.22 17089.48 37778.60 2016-10-26 14:01:56.000 300 33691.94 119.17 17089.47 88888.00 2016-10-26 14:01:57.000 300 33691.91 119.20 17089.52 88888.00 2016-10-26 14:01:58.000 300 33691.90 119.21 17089.53 88888.00 2016-10-26 14:01:59.000 300 33691.89 119.20 17089.52 88888.00 2016-10-26 14:02:00.000 300 33691.87 119.19 17089.49 37778.41 2016-10-26 14:02:01.000 300 33691.89 119.17 17089.50 88888.00 2016-10-26 14:02:02.000 300 33691.89 119.16 17089.51 88888.00 2016-10-26 14:02:03.000 300 33691.93 119.14 17089.54 88888.00 2016-10-26 14:02:04.000 300 33691.89 119.11 17089.50 88888.00 2016-10-26 14:02:05.000 300 33691.91 119.09 17089.48 37778.36 2016-10-26 14:02:06.000 300 33691.92 119.09 17089.49 88888.00 2016-10-26 14:02:07.000 300 33691.93 119.11 17089.51 88888.00 2016-10-26 14:02:08.000 300 33691.86 119.09 17089.51 88888.00 2016-10-26 14:02:09.000 300 33691.81 119.07 17089.50 88888.00 2016-10-26 14:02:10.000 300 33691.79 119.08 17089.49 37778.38 2016-10-26 14:02:11.000 300 33691.76 119.05 17089.50 88888.00 2016-10-26 14:02:12.000 300 33691.71 119.05 17089.50 88888.00 2016-10-26 14:02:13.000 300 33691.70 119.07 17089.52 88888.00 2016-10-26 14:02:14.000 300 33691.66 119.12 17089.53 88888.00 2016-10-26 14:02:15.000 300 33691.65 119.18 17089.49 37778.19 2016-10-26 14:02:16.000 300 33691.58 119.20 17089.52 88888.00 2016-10-26 14:02:17.000 300 33691.56 119.22 17089.52 88888.00 2016-10-26 14:02:18.000 300 33691.57 119.20 17089.54 88888.00 2016-10-26 14:02:19.000 300 33691.60 119.19 17089.53 88888.00 2016-10-26 14:02:20.000 300 33691.51 119.23 17089.55 37778.03 2016-10-26 14:02:21.000 300 33691.48 119.24 17089.56 88888.00 2016-10-26 14:02:22.000 300 33691.47 119.27 17089.57 88888.00 2016-10-26 14:02:23.000 300 33691.41 119.27 17089.61 88888.00 2016-10-26 14:02:24.000 300 33691.39 119.25 17089.62 88888.00 2016-10-26 14:02:25.000 300 33691.38 119.29 17089.63 37777.95 2016-10-26 14:02:26.000 300 33691.36 119.35 17089.61 88888.00 2016-10-26 14:02:27.000 300 33691.36 119.36 17089.60 88888.00 2016-10-26 14:02:28.000 300 33691.30 119.40 17089.60 88888.00 2016-10-26 14:02:29.000 300 33691.30 119.38 17089.59 88888.00 2016-10-26 14:02:30.000 300 33691.29 119.39 17089.59 37777.85 2016-10-26 14:02:31.000 300 33691.24 119.39 17089.59 88888.00 2016-10-26 14:02:32.000 300 33691.25 119.38 17089.60 88888.00 2016-10-26 14:02:33.000 300 33691.24 119.38 17089.58 88888.00 2016-10-26 14:02:34.000 300 33691.18 119.38 17089.55 88888.00 2016-10-26 14:02:35.000 300 33691.14 119.37 17089.56 37777.85 2016-10-26 14:02:36.000 300 33691.12 119.39 17089.54 88888.00 2016-10-26 14:02:37.000 300 33691.12 119.40 17089.56 88888.00 2016-10-26 14:02:38.000 300 33691.07 119.41 17089.60 88888.00 2016-10-26 14:02:39.000 300 33691.01 119.41 17089.59 88888.00 2016-10-26 14:02:40.000 300 33691.00 119.40 17089.59 37777.65 2016-10-26 14:02:41.000 300 33690.97 119.39 17089.61 88888.00 2016-10-26 14:02:42.000 300 33690.94 119.41 17089.63 88888.00 2016-10-26 14:02:43.000 300 33690.89 119.44 17089.67 88888.00 2016-10-26 14:02:44.000 300 33690.78 119.47 17089.69 88888.00 2016-10-26 14:02:45.000 300 33690.75 119.49 17089.63 37777.48 2016-10-26 14:02:46.000 300 33690.75 119.50 17089.62 88888.00 2016-10-26 14:02:47.000 300 33690.72 119.54 17089.69 88888.00 2016-10-26 14:02:48.000 300 33690.65 119.62 17089.66 88888.00 2016-10-26 14:02:49.000 300 33690.62 119.67 17089.64 88888.00 2016-10-26 14:02:50.000 300 33690.55 119.64 17089.67 37777.43 2016-10-26 14:02:51.000 300 33690.54 119.65 17089.67 88888.00 2016-10-26 14:02:52.000 300 33690.52 119.66 17089.69 88888.00 2016-10-26 14:02:53.000 300 33690.53 119.70 17089.68 88888.00 2016-10-26 14:02:54.000 300 33690.52 119.72 17089.67 88888.00 2016-10-26 14:02:55.000 300 33690.52 119.76 17089.68 37777.28 2016-10-26 14:02:56.000 300 33690.51 119.78 17089.65 88888.00 2016-10-26 14:02:57.000 300 33690.45 119.75 17089.66 88888.00 2016-10-26 14:02:58.000 300 33690.44 119.79 17089.64 88888.00 2016-10-26 14:02:59.000 300 33690.45 119.77 17089.68 88888.00 2016-10-26 14:03:00.000 300 33690.45 119.73 17089.70 37777.19 2016-10-26 14:03:01.000 300 33690.46 119.73 17089.64 88888.00 2016-10-26 14:03:02.000 300 33690.44 119.73 17089.63 88888.00 2016-10-26 14:03:03.000 300 33690.49 119.76 17089.65 88888.00 2016-10-26 14:03:04.000 300 33690.47 119.72 17089.66 88888.00 2016-10-26 14:03:05.000 300 33690.44 119.72 17089.67 37777.11 2016-10-26 14:03:06.000 300 33690.41 119.72 17089.66 88888.00 2016-10-26 14:03:07.000 300 33690.39 119.73 17089.65 88888.00 2016-10-26 14:03:08.000 300 33690.37 119.75 17089.68 88888.00 2016-10-26 14:03:09.000 300 33690.36 119.79 17089.63 88888.00 2016-10-26 14:03:10.000 300 33690.35 119.79 17089.59 37777.05 2016-10-26 14:03:11.000 300 33690.38 119.75 17089.55 88888.00 2016-10-26 14:03:12.000 300 33690.36 119.71 17089.58 88888.00 2016-10-26 14:03:13.000 300 33690.33 119.76 17089.61 88888.00 2016-10-26 14:03:14.000 300 33690.30 119.80 17089.59 88888.00 2016-10-26 14:03:15.000 300 33690.28 119.82 17089.60 37777.09 2016-10-26 14:03:16.000 300 33690.25 119.82 17089.59 88888.00 2016-10-26 14:03:17.000 300 33690.18 119.79 17089.60 88888.00 2016-10-26 14:03:18.000 300 33690.15 119.81 17089.60 88888.00 2016-10-26 14:03:19.000 300 33690.12 119.79 17089.64 88888.00 2016-10-26 14:03:20.000 300 33690.09 119.81 17089.60 37776.87 2016-10-26 14:03:21.000 300 33690.05 119.83 17089.55 88888.00 2016-10-26 14:03:22.000 300 33690.08 119.85 17089.57 88888.00 2016-10-26 14:03:23.000 300 33690.07 119.83 17089.60 88888.00 2016-10-26 14:03:24.000 300 33690.03 119.82 17089.64 88888.00 2016-10-26 14:03:25.000 300 33690.00 119.84 17089.61 37776.71 2016-10-26 14:03:26.000 300 33689.99 119.89 17089.62 88888.00 2016-10-26 14:03:27.000 300 33689.95 119.93 17089.67 88888.00 2016-10-26 14:03:28.000 300 33689.91 119.92 17089.66 88888.00 2016-10-26 14:03:29.000 300 33689.86 119.89 17089.68 88888.00 2016-10-26 14:03:30.000 300 33689.90 119.90 17089.70 37776.72 2016-10-26 14:03:31.000 300 33689.90 119.91 17089.70 88888.00 2016-10-26 14:03:32.000 300 33689.84 119.93 17089.62 88888.00 2016-10-26 14:03:33.000 300 33689.81 119.95 17089.69 88888.00 2016-10-26 14:03:34.000 300 33689.81 119.97 17089.71 88888.00 2016-10-26 14:03:35.000 300 33689.78 119.93 17089.70 37776.54 2016-10-26 14:03:36.000 300 33689.75 119.87 17089.72 88888.00 2016-10-26 14:03:37.000 300 33689.72 119.89 17089.74 88888.00 2016-10-26 14:03:38.000 300 33689.66 119.89 17089.74 88888.00 2016-10-26 14:03:39.000 300 33689.63 119.88 17089.72 88888.00 2016-10-26 14:03:40.000 300 33689.60 119.86 17089.69 37776.44 2016-10-26 14:03:41.000 300 33689.53 119.88 17089.73 88888.00 2016-10-26 14:03:42.000 300 33689.50 119.91 17089.74 88888.00 2016-10-26 14:03:43.000 300 33689.44 119.95 17089.74 88888.00 2016-10-26 14:03:44.000 300 33689.38 119.95 17089.74 88888.00 2016-10-26 14:03:45.000 300 33689.31 119.94 17089.79 37776.24 2016-10-26 14:03:46.000 300 33689.29 119.97 17089.78 88888.00 2016-10-26 14:03:47.000 300 33689.26 119.99 17089.75 88888.00 2016-10-26 14:03:48.000 300 33689.22 119.98 17089.74 88888.00 2016-10-26 14:03:49.000 300 33689.17 120.00 17089.73 88888.00 2016-10-26 14:03:50.000 300 33689.12 120.03 17089.75 37776.07 2016-10-26 14:03:51.000 300 33689.07 120.00 17089.76 88888.00 2016-10-26 14:03:52.000 300 33689.04 120.02 17089.78 88888.00 2016-10-26 14:03:53.000 300 33689.04 120.07 17089.79 88888.00 2016-10-26 14:03:54.000 300 33688.95 120.05 17089.76 88888.00 2016-10-26 14:03:55.000 300 33688.93 120.05 17089.73 37775.93 2016-10-26 14:03:56.000 300 33688.94 120.03 17089.76 88888.00 2016-10-26 14:03:57.000 300 33688.88 120.02 17089.78 88888.00 2016-10-26 14:03:58.000 300 33688.85 120.04 17089.77 88888.00 2016-10-26 14:03:59.000 300 33688.82 120.02 17089.80 88888.00 2016-10-26 14:04:00.000 300 33688.82 120.06 17089.80 37775.79 2016-10-26 14:04:01.000 300 33688.83 120.10 17089.84 88888.00 2016-10-26 14:04:02.000 300 33688.79 120.11 17089.83 88888.00 2016-10-26 14:04:03.000 300 33688.72 120.09 17089.78 88888.00 2016-10-26 14:04:04.000 300 33688.67 120.08 17089.73 88888.00 2016-10-26 14:04:05.000 300 33688.67 120.06 17089.78 37775.76 2016-10-26 14:04:06.000 300 33688.64 120.07 17089.77 88888.00 2016-10-26 14:04:07.000 300 33688.58 120.08 17089.79 88888.00 2016-10-26 14:04:08.000 300 33688.52 120.08 17089.82 88888.00 2016-10-26 14:04:09.000 300 33688.49 120.10 17089.81 88888.00 2016-10-26 14:04:10.000 300 33688.50 120.11 17089.78 37775.55 2016-10-26 14:04:11.000 300 33688.44 120.11 17089.78 88888.00 2016-10-26 14:04:12.000 300 33688.42 120.09 17089.79 88888.00 2016-10-26 14:04:13.000 300 33688.38 120.12 17089.80 88888.00 2016-10-26 14:04:14.000 300 33688.35 120.11 17089.85 88888.00 2016-10-26 14:04:15.000 300 33688.34 120.15 17089.83 37775.37 2016-10-26 14:04:16.000 300 33688.26 120.16 17089.81 88888.00 2016-10-26 14:04:17.000 300 33688.20 120.18 17089.82 88888.00 2016-10-26 14:04:18.000 300 33688.11 120.16 17089.82 88888.00 2016-10-26 14:04:19.000 300 33688.08 120.18 17089.84 88888.00 2016-10-26 14:04:20.000 300 33688.04 120.17 17089.87 37775.20 2016-10-26 14:04:21.000 300 33688.02 120.19 17089.87 88888.00 2016-10-26 14:04:22.000 300 33687.97 120.18 17089.84 88888.00 2016-10-26 14:04:23.000 300 33687.91 120.20 17089.80 88888.00 2016-10-26 14:04:24.000 300 33687.87 120.22 17089.82 88888.00 2016-10-26 14:04:25.000 300 33687.88 120.23 17089.82 37775.00 2016-10-26 14:04:26.000 300 33687.84 120.25 17089.82 88888.00 2016-10-26 14:04:27.000 300 33687.78 120.21 17089.81 88888.00 2016-10-26 14:04:28.000 300 33687.76 120.24 17089.77 88888.00 2016-10-26 14:04:29.000 300 33687.75 120.29 17089.77 88888.00 2016-10-26 14:04:30.000 300 33687.71 120.33 17089.78 37774.88 2016-10-26 14:04:31.000 300 33687.69 120.39 17089.82 88888.00 2016-10-26 14:04:32.000 300 33687.67 120.40 17089.82 88888.00 2016-10-26 14:04:33.000 300 33687.62 120.37 17089.83 88888.00 2016-10-26 14:04:34.000 300 33687.61 120.35 17089.89 88888.00 2016-10-26 14:04:35.000 300 33687.60 120.39 17089.88 37774.76 2016-10-26 14:04:36.000 300 33687.64 120.43 17089.88 88888.00 2016-10-26 14:04:37.000 300 33687.66 120.40 17089.89 88888.00 2016-10-26 14:04:38.000 300 33687.60 120.39 17089.90 88888.00 2016-10-26 14:04:39.000 300 33687.62 120.36 17089.89 88888.00 2016-10-26 14:04:40.000 300 33687.61 120.36 17089.89 37774.73 2016-10-26 14:04:41.000 300 33687.59 120.39 17089.91 88888.00 2016-10-26 14:04:42.000 300 33687.59 120.42 17089.90 88888.00 2016-10-26 14:04:43.000 300 33687.58 120.44 17089.88 88888.00 2016-10-26 14:04:44.000 300 33687.54 120.42 17089.87 88888.00 2016-10-26 14:04:45.000 300 33687.57 120.42 17089.86 37774.75 2016-10-26 14:04:46.000 300 33687.56 120.37 17089.82 88888.00 2016-10-26 14:04:47.000 300 33687.54 120.35 17089.83 88888.00 2016-10-26 14:04:48.000 300 33687.56 120.36 17089.85 88888.00 2016-10-26 14:04:49.000 300 33687.57 120.37 17089.86 88888.00 2016-10-26 14:04:50.000 300 33687.58 120.37 17089.85 37774.67 2016-10-26 14:04:51.000 300 33687.53 120.42 17089.90 88888.00 2016-10-26 14:04:52.000 300 33687.52 120.46 17089.91 88888.00 2016-10-26 14:04:53.000 300 33687.51 120.47 17089.88 88888.00 2016-10-26 14:04:54.000 300 33687.49 120.50 17089.91 88888.00 2016-10-26 14:04:55.000 300 33687.48 120.53 17089.89 37774.49 2016-10-26 14:04:56.000 300 33687.42 120.55 17089.89 88888.00 2016-10-26 14:04:57.000 300 33687.36 120.56 17089.89 88888.00 2016-10-26 14:04:58.000 300 33687.40 120.55 17089.87 88888.00 2016-10-26 14:04:59.000 300 33687.40 120.54 17089.88 88888.00 2016-10-26 14:05:00.000 300 33687.38 120.57 17089.91 37774.52 2016-10-26 14:05:01.000 300 33687.37 120.60 17089.91 88888.00 2016-10-26 14:05:02.000 300 33687.37 120.61 17089.93 88888.00 2016-10-26 14:05:03.000 300 33687.39 120.62 17089.88 88888.00 2016-10-26 14:05:04.000 300 33687.40 120.61 17089.85 88888.00 2016-10-26 14:05:05.000 300 33687.35 120.61 17089.85 37774.54 2016-10-26 14:05:06.000 300 33687.35 120.62 17089.86 88888.00 2016-10-26 14:05:07.000 300 33687.35 120.65 17089.89 88888.00 2016-10-26 14:05:08.000 300 33687.35 120.65 17089.91 88888.00 2016-10-26 14:05:09.000 300 33687.35 120.59 17089.92 88888.00 2016-10-26 14:05:10.000 300 33687.35 120.61 17089.92 37774.49 2016-10-26 14:05:11.000 300 33687.32 120.64 17089.91 88888.00 2016-10-26 14:05:12.000 300 33687.31 120.63 17089.90 88888.00 2016-10-26 14:05:13.000 300 33687.30 120.61 17089.89 88888.00 2016-10-26 14:05:14.000 300 33687.27 120.63 17089.87 88888.00 2016-10-26 14:05:15.000 300 33687.26 120.64 17089.88 37774.43 2016-10-26 14:05:16.000 300 33687.25 120.66 17089.88 88888.00 2016-10-26 14:05:17.000 300 33687.23 120.66 17089.91 88888.00 2016-10-26 14:05:18.000 300 33687.17 120.63 17089.87 88888.00 2016-10-26 14:05:19.000 300 33687.15 120.61 17089.88 88888.00 2016-10-26 14:05:20.000 300 33687.16 120.60 17089.88 37774.37 2016-10-26 14:05:21.000 300 33687.11 120.62 17089.89 88888.00 2016-10-26 14:05:22.000 300 33687.14 120.64 17089.93 88888.00 2016-10-26 14:05:23.000 300 33687.17 120.61 17089.90 88888.00 2016-10-26 14:05:24.000 300 33687.13 120.58 17089.93 88888.00 2016-10-26 14:05:25.000 300 33687.12 120.58 17089.90 37774.32 2016-10-26 14:05:26.000 300 33687.12 120.65 17089.86 88888.00 2016-10-26 14:05:27.000 300 33687.08 120.69 17089.86 88888.00 2016-10-26 14:05:28.000 300 33687.10 120.68 17089.88 88888.00 2016-10-26 14:05:29.000 300 33687.08 120.69 17089.89 88888.00 2016-10-26 14:05:30.000 300 33687.06 120.73 17089.90 37774.36 2016-10-26 14:05:31.000 300 33687.08 120.76 17089.94 88888.00 2016-10-26 14:05:32.000 300 33687.07 120.75 17089.91 88888.00 2016-10-26 14:05:33.000 300 33687.08 120.73 17089.84 88888.00 2016-10-26 14:05:34.000 300 33687.04 120.71 17089.86 88888.00 2016-10-26 14:05:35.000 300 33687.03 120.68 17089.88 37774.21 2016-10-26 14:05:36.000 300 33686.96 120.71 17089.90 88888.00 2016-10-26 14:05:37.000 300 33686.95 120.74 17089.91 88888.00 2016-10-26 14:05:38.000 300 33686.91 120.71 17089.93 88888.00 2016-10-26 14:05:39.000 300 33686.94 120.69 17089.91 88888.00 2016-10-26 14:05:40.000 300 33686.94 120.70 17089.95 37774.19 2016-10-26 14:05:41.000 300 33686.92 120.74 17089.95 88888.00 2016-10-26 14:05:42.000 300 33686.90 120.74 17089.93 88888.00 2016-10-26 14:05:43.000 300 33686.86 120.72 17089.95 88888.00 2016-10-26 14:05:44.000 300 33686.87 120.74 17089.94 88888.00 2016-10-26 14:05:45.000 300 33686.84 120.78 17089.92 37774.11 2016-10-26 14:05:46.000 300 33686.82 120.77 17089.90 88888.00 2016-10-26 14:05:47.000 300 33686.83 120.81 17089.88 88888.00 2016-10-26 14:05:48.000 300 33686.80 120.79 17089.90 88888.00 2016-10-26 14:05:49.000 300 33686.77 120.76 17089.88 88888.00 2016-10-26 14:05:50.000 300 33686.76 120.76 17089.88 37774.06 2016-10-26 14:05:51.000 300 33686.75 120.76 17089.83 88888.00 2016-10-26 14:05:52.000 300 33686.73 120.79 17089.81 88888.00 2016-10-26 14:05:53.000 300 33686.72 120.78 17089.82 88888.00 2016-10-26 14:05:54.000 300 33686.68 120.82 17089.86 88888.00 2016-10-26 14:05:55.000 300 33686.66 120.84 17089.87 37773.90 2016-10-26 14:05:56.000 300 33686.60 120.83 17089.87 88888.00 2016-10-26 14:05:57.000 300 33686.56 120.85 17089.86 88888.00 2016-10-26 14:05:58.000 300 33686.54 120.80 17089.87 88888.00 2016-10-26 14:05:59.000 300 33686.50 120.78 17089.91 88888.00 2016-10-26 14:06:00.000 300 33686.52 120.79 17089.91 37773.87 2016-10-26 14:06:01.000 300 33686.50 120.83 17089.90 88888.00 2016-10-26 14:06:02.000 300 33686.47 120.84 17089.92 88888.00 2016-10-26 14:06:03.000 300 33686.46 120.82 17089.87 88888.00 2016-10-26 14:06:04.000 300 33686.43 120.84 17089.92 88888.00 2016-10-26 14:06:05.000 300 33686.45 120.88 17089.95 37773.86 2016-10-26 14:06:06.000 300 33686.41 120.87 17089.92 88888.00 2016-10-26 14:06:07.000 300 33686.39 120.90 17089.94 88888.00 2016-10-26 14:06:08.000 300 33686.38 120.93 17089.92 88888.00 2016-10-26 14:06:09.000 300 33686.36 120.94 17089.95 88888.00 2016-10-26 14:06:10.000 300 33686.36 120.99 17089.94 37773.72 2016-10-26 14:06:11.000 300 33686.32 121.01 17089.92 88888.00 2016-10-26 14:06:12.000 300 33686.33 121.00 17089.88 88888.00 2016-10-26 14:06:13.000 300 33686.32 121.01 17089.87 88888.00 2016-10-26 14:06:14.000 300 33686.31 121.05 17089.87 88888.00 2016-10-26 14:06:15.000 300 33686.30 121.01 17089.93 37773.64 2016-10-26 14:06:16.000 300 33686.27 121.03 17089.94 88888.00 2016-10-26 14:06:17.000 300 33686.28 121.02 17089.92 88888.00 2016-10-26 14:06:18.000 300 33686.27 121.08 17089.94 88888.00 2016-10-26 14:06:19.000 300 33686.26 121.07 17089.93 88888.00 2016-10-26 14:06:20.000 300 33686.23 121.09 17089.92 37773.60 2016-10-26 14:06:21.000 300 33686.21 121.11 17089.93 88888.00 2016-10-26 14:06:22.000 300 33686.19 121.13 17089.94 88888.00 2016-10-26 14:06:23.000 300 33686.15 121.15 17089.94 88888.00 2016-10-26 14:06:24.000 300 33686.13 121.16 17089.96 88888.00 2016-10-26 14:06:25.000 300 33686.14 121.15 17089.96 37773.50 2016-10-26 14:06:26.000 300 33686.09 121.12 17089.95 88888.00 2016-10-26 14:06:27.000 300 33686.09 121.11 17089.98 88888.00 2016-10-26 14:06:28.000 300 33686.04 121.11 17089.94 88888.00 2016-10-26 14:06:29.000 300 33686.00 121.12 17089.91 88888.00 2016-10-26 14:06:30.000 300 33685.97 121.14 17089.88 37773.45 2016-10-26 14:06:31.000 300 33685.95 121.17 17089.90 88888.00 2016-10-26 14:06:32.000 300 33685.97 121.22 17089.91 88888.00 2016-10-26 14:06:33.000 300 33685.95 121.26 17089.90 88888.00 2016-10-26 14:06:34.000 300 33685.91 121.24 17089.92 88888.00 2016-10-26 14:06:35.000 300 33685.89 121.31 17089.90 37773.24 2016-10-26 14:06:36.000 300 33685.86 121.37 17089.92 88888.00 2016-10-26 14:06:37.000 300 33685.85 121.41 17089.88 88888.00 2016-10-26 14:06:38.000 300 33685.84 121.45 17089.87 88888.00 2016-10-26 14:06:39.000 300 33685.83 121.48 17089.88 88888.00 2016-10-26 14:06:40.000 300 33685.81 121.51 17089.92 37773.28 2016-10-26 14:06:41.000 300 33685.80 121.55 17089.93 88888.00 2016-10-26 14:06:42.000 300 33685.79 121.60 17089.89 88888.00 2016-10-26 14:06:43.000 300 33685.76 121.64 17089.87 88888.00 2016-10-26 14:06:44.000 300 33685.71 121.66 17089.89 88888.00 2016-10-26 14:06:45.000 300 33685.76 121.65 17089.88 37773.21 2016-10-26 14:06:46.000 300 33685.75 121.59 17089.89 88888.00 2016-10-26 14:06:47.000 300 33685.73 121.60 17089.93 88888.00 2016-10-26 14:06:48.000 300 33685.70 121.57 17089.91 88888.00 2016-10-26 14:06:49.000 300 33685.68 121.57 17089.90 88888.00 2016-10-26 14:06:50.000 300 33685.67 121.58 17089.89 37773.13 2016-10-26 14:06:51.000 300 33685.64 121.64 17089.87 88888.00 2016-10-26 14:06:52.000 300 33685.62 121.60 17089.86 88888.00 2016-10-26 14:06:53.000 300 33685.60 121.58 17089.83 88888.00 2016-10-26 14:06:54.000 300 33685.60 121.61 17089.82 88888.00 2016-10-26 14:06:55.000 300 33685.55 121.59 17089.79 37772.93 2016-10-26 14:06:56.000 300 33685.52 121.59 17089.81 88888.00 2016-10-26 14:06:57.000 300 33685.52 121.61 17089.80 88888.00 2016-10-26 14:06:58.000 300 33685.51 121.61 17089.84 88888.00 2016-10-26 14:06:59.000 300 33685.45 121.61 17089.80 88888.00 2016-10-26 14:07:00.000 300 33685.41 121.62 17089.82 37772.92 2016-10-26 14:07:01.000 300 33685.38 121.64 17089.87 88888.00 2016-10-26 14:07:02.000 300 33685.35 121.70 17089.84 88888.00 2016-10-26 14:07:03.000 300 33685.35 121.70 17089.85 88888.00 2016-10-26 14:07:04.000 300 33685.34 121.74 17089.88 88888.00 2016-10-26 14:07:05.000 300 33685.33 121.75 17089.87 37772.85 2016-10-26 14:07:06.000 300 33685.31 121.70 17089.89 88888.00 2016-10-26 14:07:07.000 300 33685.31 121.71 17089.89 88888.00 2016-10-26 14:07:08.000 300 33685.30 121.76 17089.92 88888.00 2016-10-26 14:07:09.000 300 33685.27 121.79 17089.93 88888.00 2016-10-26 14:07:10.000 300 33685.25 121.78 17089.91 37772.86 2016-10-26 14:07:11.000 300 33685.25 121.79 17089.93 88888.00 2016-10-26 14:07:12.000 300 33685.23 121.82 17089.95 88888.00 2016-10-26 14:07:13.000 300 33685.22 121.85 17089.95 88888.00 2016-10-26 14:07:14.000 300 33685.24 121.87 17089.90 88888.00 2016-10-26 14:07:15.000 300 33685.27 121.88 17089.88 37772.73 2016-10-26 14:07:16.000 300 33685.24 121.91 17089.90 88888.00 2016-10-26 14:07:17.000 300 33685.19 121.90 17089.91 88888.00 2016-10-26 14:07:18.000 300 33685.17 121.94 17089.90 88888.00 2016-10-26 14:07:19.000 300 33685.23 121.91 17089.89 88888.00 2016-10-26 14:07:20.000 300 33685.25 121.95 17089.94 37772.73 2016-10-26 14:07:21.000 300 33685.24 121.94 17089.94 88888.00 2016-10-26 14:07:22.000 300 33685.22 121.91 17089.96 88888.00 2016-10-26 14:07:23.000 300 33685.20 121.91 17089.95 88888.00 2016-10-26 14:07:24.000 300 33685.23 121.90 17089.93 88888.00 2016-10-26 14:07:25.000 300 33685.20 121.91 17089.93 37772.75 2016-10-26 14:07:26.000 300 33685.23 121.90 17089.96 88888.00 2016-10-26 14:07:27.000 300 33685.24 121.92 17089.94 88888.00 2016-10-26 14:07:28.000 300 33685.26 121.96 17089.94 88888.00 2016-10-26 14:07:29.000 300 33685.26 122.02 17089.91 88888.00 2016-10-26 14:07:30.000 300 33685.27 122.05 17089.88 37772.75 2016-10-26 14:07:31.000 300 33685.29 122.05 17089.90 88888.00 2016-10-26 14:07:32.000 300 33685.27 122.02 17089.89 88888.00 2016-10-26 14:07:33.000 300 33685.21 122.03 17089.91 88888.00 2016-10-26 14:07:34.000 300 33685.23 122.05 17089.95 88888.00 2016-10-26 14:07:35.000 300 33685.23 122.08 17089.94 37772.74 2016-10-26 14:07:36.000 300 33685.19 122.10 17089.93 88888.00 2016-10-26 14:07:37.000 300 33685.17 122.13 17089.90 88888.00 2016-10-26 14:07:38.000 300 33685.14 122.12 17089.91 88888.00 2016-10-26 14:07:39.000 300 33685.12 122.11 17089.92 88888.00 2016-10-26 14:07:40.000 300 33685.09 122.14 17089.94 37772.69 2016-10-26 14:07:41.000 300 33685.10 122.15 17089.89 88888.00 2016-10-26 14:07:42.000 300 33685.06 122.11 17089.88 88888.00 2016-10-26 14:07:43.000 300 33685.02 122.14 17089.89 88888.00 2016-10-26 14:07:44.000 300 33685.03 122.17 17089.86 88888.00 2016-10-26 14:07:45.000 300 33684.98 122.20 17089.85 37772.63 2016-10-26 14:07:46.000 300 33685.00 122.20 17089.86 88888.00 2016-10-26 14:07:47.000 300 33685.01 122.22 17089.89 88888.00 2016-10-26 14:07:48.000 300 33685.02 122.27 17089.89 88888.00 2016-10-26 14:07:49.000 300 33684.99 122.28 17089.90 88888.00 2016-10-26 14:07:50.000 300 33685.00 122.28 17089.93 37772.50 2016-10-26 14:07:51.000 300 33684.97 122.32 17089.93 88888.00 2016-10-26 14:07:52.000 300 33684.97 122.33 17089.93 88888.00 2016-10-26 14:07:53.000 300 33684.99 122.36 17089.95 88888.00 2016-10-26 14:07:54.000 300 33685.01 122.36 17089.91 88888.00 2016-10-26 14:07:55.000 300 33684.99 122.38 17089.91 37772.44 2016-10-26 14:07:56.000 300 33684.98 122.39 17089.89 88888.00 2016-10-26 14:07:57.000 300 33684.95 122.41 17089.91 88888.00 2016-10-26 14:07:58.000 300 33684.95 122.45 17089.92 88888.00 2016-10-26 14:07:59.000 300 33684.94 122.50 17089.96 88888.00 2016-10-26 14:08:00.000 300 33684.95 122.53 17089.94 37772.42 2016-10-26 14:08:01.000 300 33684.96 122.48 17089.91 88888.00 2016-10-26 14:08:02.000 300 33684.94 122.49 17089.91 88888.00 2016-10-26 14:08:03.000 300 33684.90 122.53 17089.90 88888.00 2016-10-26 14:08:04.000 300 33684.87 122.52 17089.88 88888.00 2016-10-26 14:08:05.000 300 33684.85 122.55 17089.89 37772.34 2016-10-26 14:08:06.000 300 33684.81 122.56 17089.92 88888.00 2016-10-26 14:08:07.000 300 33684.76 122.55 17089.94 88888.00 2016-10-26 14:08:08.000 300 33684.75 122.57 17089.88 88888.00 2016-10-26 14:08:09.000 300 33684.75 122.54 17089.88 88888.00 2016-10-26 14:08:10.000 300 33684.72 122.53 17089.89 37772.31 2016-10-26 14:08:11.000 300 33684.69 122.56 17089.91 88888.00 2016-10-26 14:08:12.000 300 33684.63 122.59 17089.90 88888.00 2016-10-26 14:08:13.000 300 33684.61 122.61 17089.94 88888.00 2016-10-26 14:08:14.000 300 33684.56 122.62 17089.90 88888.00 2016-10-26 14:08:15.000 300 33684.53 122.62 17089.89 37772.11 2016-10-26 14:08:16.000 300 33684.51 122.66 17089.91 88888.00 2016-10-26 14:08:17.000 300 33684.44 122.66 17089.88 88888.00 2016-10-26 14:08:18.000 300 33684.44 122.70 17089.86 88888.00 2016-10-26 14:08:19.000 300 33684.41 122.72 17089.92 88888.00 2016-10-26 14:08:20.000 300 33684.37 122.73 17089.89 37771.96 2016-10-26 14:08:21.000 300 33684.37 122.73 17089.91 88888.00 2016-10-26 14:08:22.000 300 33684.33 122.75 17089.93 88888.00 2016-10-26 14:08:23.000 300 33684.30 122.79 17089.91 88888.00 2016-10-26 14:08:24.000 300 33684.32 122.85 17089.92 88888.00 2016-10-26 14:08:25.000 300 33684.35 122.87 17089.92 37771.96 2016-10-26 14:08:26.000 300 33684.36 122.90 17089.96 88888.00 2016-10-26 14:08:27.000 300 33684.32 122.91 17089.96 88888.00 2016-10-26 14:08:28.000 300 33684.34 122.91 17089.97 88888.00 2016-10-26 14:08:29.000 300 33684.35 122.92 17089.94 88888.00 2016-10-26 14:08:30.000 300 33684.33 122.91 17089.92 37771.94 2016-10-26 14:08:31.000 300 33684.36 122.91 17089.92 88888.00 2016-10-26 14:08:32.000 300 33684.40 122.98 17089.92 88888.00 2016-10-26 14:08:33.000 300 33684.39 122.95 17089.90 88888.00 2016-10-26 14:08:34.000 300 33684.42 122.92 17089.92 88888.00 2016-10-26 14:08:35.000 300 33684.39 122.91 17089.96 37771.96 2016-10-26 14:08:36.000 300 33684.34 122.91 17089.95 88888.00 2016-10-26 14:08:37.000 300 33684.25 122.93 17089.98 88888.00 2016-10-26 14:08:38.000 300 33684.23 122.95 17089.98 88888.00 2016-10-26 14:08:39.000 300 33684.22 122.98 17089.97 88888.00 2016-10-26 14:08:40.000 300 33684.16 122.99 17089.96 37771.79 2016-10-26 14:08:41.000 300 33684.08 123.02 17089.98 88888.00 2016-10-26 14:08:42.000 300 33684.02 123.07 17089.99 88888.00 2016-10-26 14:08:43.000 300 33683.97 123.08 17089.99 88888.00 2016-10-26 14:08:44.000 300 33683.92 123.03 17089.97 88888.00 2016-10-26 14:08:45.000 300 33683.88 123.04 17089.97 37771.64 2016-10-26 14:08:46.000 300 33683.79 123.07 17089.94 88888.00 2016-10-26 14:08:47.000 300 33683.78 123.10 17089.98 88888.00 2016-10-26 14:08:48.000 300 33683.77 123.10 17090.03 88888.00 2016-10-26 14:08:49.000 300 33683.72 123.11 17089.98 88888.00 2016-10-26 14:08:50.000 300 33683.67 123.11 17090.03 37771.43 2016-10-26 14:08:51.000 300 33683.65 123.16 17090.04 88888.00 2016-10-26 14:08:52.000 300 33683.62 123.18 17090.04 88888.00 2016-10-26 14:08:53.000 300 33683.56 123.19 17090.05 88888.00 2016-10-26 14:08:54.000 300 33683.55 123.23 17090.10 88888.00 2016-10-26 14:08:55.000 300 33683.51 123.21 17090.04 37771.33 2016-10-26 14:08:56.000 300 33683.46 123.23 17090.02 88888.00 2016-10-26 14:08:57.000 300 33683.42 123.27 17089.98 88888.00 2016-10-26 14:08:58.000 300 33683.40 123.28 17089.95 88888.00 2016-10-26 14:08:59.000 300 33683.39 123.32 17089.97 88888.00 2016-10-26 14:09:00.000 300 33683.31 123.33 17090.00 37771.07 2016-10-26 14:09:01.000 300 33683.25 123.35 17090.00 88888.00 2016-10-26 14:09:02.000 300 33683.21 123.38 17090.03 88888.00 2016-10-26 14:09:03.000 300 33683.12 123.43 17089.97 88888.00 2016-10-26 14:09:04.000 300 33683.03 123.48 17089.96 88888.00 2016-10-26 14:09:05.000 300 33682.93 123.51 17089.97 37770.87 2016-10-26 14:09:06.000 300 33682.90 123.54 17089.96 88888.00 2016-10-26 14:09:07.000 300 33682.85 123.58 17089.98 88888.00 2016-10-26 14:09:08.000 300 33682.73 123.55 17090.02 88888.00 2016-10-26 14:09:09.000 300 33682.67 123.59 17090.03 88888.00 2016-10-26 14:09:10.000 300 33682.62 123.60 17090.05 37770.52 2016-10-26 14:09:11.000 300 33682.57 123.60 17090.02 88888.00 2016-10-26 14:09:12.000 300 33682.55 123.62 17090.02 88888.00 2016-10-26 14:09:13.000 300 33682.48 123.67 17090.08 88888.00 2016-10-26 14:09:14.000 300 33682.40 123.70 17090.10 88888.00 2016-10-26 14:09:15.000 300 33682.38 123.77 17090.07 37770.30 2016-10-26 14:09:16.000 300 33682.32 123.79 17090.04 88888.00 2016-10-26 14:09:17.000 300 33682.31 123.80 17090.05 88888.00 2016-10-26 14:09:18.000 300 33682.31 123.87 17090.07 88888.00 2016-10-26 14:09:19.000 300 33682.21 123.90 17090.07 88888.00 2016-10-26 14:09:20.000 300 33682.17 123.97 17090.10 37770.20 2016-10-26 14:09:21.000 300 33682.10 123.99 17090.05 88888.00 2016-10-26 14:09:22.000 300 33682.06 124.03 17090.07 88888.00 2016-10-26 14:09:23.000 300 33682.02 124.04 17090.12 88888.00 2016-10-26 14:09:24.000 300 33682.00 124.04 17090.12 88888.00 2016-10-26 14:09:25.000 300 33681.94 124.06 17090.10 37769.89 2016-10-26 14:09:26.000 300 33681.87 124.04 17090.10 88888.00 2016-10-26 14:09:27.000 300 33681.83 124.04 17090.14 88888.00 2016-10-26 14:09:28.000 300 33681.79 124.10 17090.15 88888.00 2016-10-26 14:09:29.000 300 33681.74 124.14 17090.15 88888.00 2016-10-26 14:09:30.000 300 33681.70 124.15 17090.14 37769.71 2016-10-26 14:09:31.000 300 33681.64 124.17 17090.08 88888.00 2016-10-26 14:09:32.000 300 33681.61 124.24 17090.12 88888.00 2016-10-26 14:09:33.000 300 33681.59 124.30 17090.13 88888.00 2016-10-26 14:09:34.000 300 33681.55 124.31 17090.14 88888.00 2016-10-26 14:09:35.000 300 33681.54 124.30 17090.12 37769.64 2016-10-26 14:09:36.000 300 33681.49 124.30 17090.10 88888.00 2016-10-26 14:09:37.000 300 33681.47 124.33 17090.07 88888.00 2016-10-26 14:09:38.000 300 33681.48 124.42 17090.07 88888.00 2016-10-26 14:09:39.000 300 33681.47 124.47 17090.06 88888.00 2016-10-26 14:09:40.000 300 33681.51 124.46 17090.08 37769.42 2016-10-26 14:09:41.000 300 33681.50 124.49 17090.14 88888.00 2016-10-26 14:09:42.000 300 33681.46 124.52 17090.15 88888.00 2016-10-26 14:09:43.000 300 33681.45 124.58 17090.16 88888.00 2016-10-26 14:09:44.000 300 33681.41 124.60 17090.11 88888.00 2016-10-26 14:09:45.000 300 33681.43 124.59 17090.09 37769.37 2016-10-26 14:09:46.000 300 33681.44 124.58 17090.12 88888.00 2016-10-26 14:09:47.000 300 33681.36 124.56 17090.11 88888.00 2016-10-26 14:09:48.000 300 33681.36 124.59 17090.11 88888.00 2016-10-26 14:09:49.000 300 33681.37 124.60 17090.15 88888.00 2016-10-26 14:09:50.000 300 33681.35 124.63 17090.15 37769.33 2016-10-26 14:09:51.000 300 33681.31 124.58 17090.14 88888.00 2016-10-26 14:09:52.000 300 33681.30 124.63 17090.14 88888.00 2016-10-26 14:09:53.000 300 33681.24 124.69 17090.14 88888.00 2016-10-26 14:09:54.000 300 33681.23 124.69 17090.18 88888.00 2016-10-26 14:09:55.000 300 33681.21 124.67 17090.17 37769.22 2016-10-26 14:09:56.000 300 33681.23 124.67 17090.16 88888.00 2016-10-26 14:09:57.000 300 33681.21 124.69 17090.15 88888.00 2016-10-26 14:09:58.000 300 33681.19 124.68 17090.14 88888.00 2016-10-26 14:09:59.000 300 33681.17 124.67 17090.12 88888.00 2016-10-26 14:10:00.000 300 33681.18 124.69 17090.16 37769.26 2016-10-26 14:10:01.000 300 33681.15 124.74 17090.19 88888.00 2016-10-26 14:10:02.000 300 33681.17 124.76 17090.15 88888.00 2016-10-26 14:10:03.000 300 33681.14 124.75 17090.13 88888.00 2016-10-26 14:10:04.000 300 33681.12 124.73 17090.13 88888.00 2016-10-26 14:10:05.000 300 33681.08 124.76 17090.15 37769.06 2016-10-26 14:10:06.000 300 33681.07 124.76 17090.13 88888.00 2016-10-26 14:10:07.000 300 33681.06 124.80 17090.12 88888.00 2016-10-26 14:10:08.000 300 33681.02 124.85 17090.14 88888.00 2016-10-26 14:10:09.000 300 33680.96 124.86 17090.18 88888.00 2016-10-26 14:10:10.000 300 33680.90 124.88 17090.16 37768.98 2016-10-26 14:10:11.000 300 33680.89 124.90 17090.18 88888.00 2016-10-26 14:10:12.000 300 33680.90 124.95 17090.22 88888.00 2016-10-26 14:10:13.000 300 33680.85 124.95 17090.22 88888.00 2016-10-26 14:10:14.000 300 33680.81 124.98 17090.22 88888.00 2016-10-26 14:10:15.000 300 33680.82 125.04 17090.20 37768.89 2016-10-26 14:10:16.000 300 33680.76 125.05 17090.23 88888.00 2016-10-26 14:10:17.000 300 33680.72 125.06 17090.22 88888.00 2016-10-26 14:10:18.000 300 33680.68 125.11 17090.22 88888.00 2016-10-26 14:10:19.000 300 33680.64 125.09 17090.21 88888.00 2016-10-26 14:10:20.000 300 33680.65 125.12 17090.16 37768.67 2016-10-26 14:10:21.000 300 33680.65 125.19 17090.17 88888.00 2016-10-26 14:10:22.000 300 33680.64 125.21 17090.20 88888.00 2016-10-26 14:10:23.000 300 33680.59 125.23 17090.19 88888.00 2016-10-26 14:10:24.000 300 33680.58 125.23 17090.16 88888.00 2016-10-26 14:10:25.000 300 33680.60 125.29 17090.20 37768.67 2016-10-26 14:10:26.000 300 33680.56 125.30 17090.26 88888.00 2016-10-26 14:10:27.000 300 33680.50 125.31 17090.28 88888.00 2016-10-26 14:10:28.000 300 33680.46 125.38 17090.25 88888.00 2016-10-26 14:10:29.000 300 33680.44 125.40 17090.22 88888.00 2016-10-26 14:10:30.000 300 33680.37 125.42 17090.23 37768.50 2016-10-26 14:10:31.000 300 33680.39 125.46 17090.20 88888.00 2016-10-26 14:10:32.000 300 33680.42 125.48 17090.17 88888.00 2016-10-26 14:10:33.000 300 33680.41 125.44 17090.18 88888.00 2016-10-26 14:10:34.000 300 33680.43 125.45 17090.23 88888.00 2016-10-26 14:10:35.000 300 33680.46 125.50 17090.21 37768.48 2016-10-26 14:10:36.000 300 33680.45 125.46 17090.20 88888.00 2016-10-26 14:10:37.000 300 33680.38 125.48 17090.24 88888.00 2016-10-26 14:10:38.000 300 33680.37 125.53 17090.21 88888.00 2016-10-26 14:10:39.000 300 33680.37 125.53 17090.19 88888.00 2016-10-26 14:10:40.000 300 33680.35 125.53 17090.18 37768.41 2016-10-26 14:10:41.000 300 33680.31 125.57 17090.17 88888.00 2016-10-26 14:10:42.000 300 33680.31 125.59 17090.15 88888.00 2016-10-26 14:10:43.000 300 33680.31 125.59 17090.20 88888.00 2016-10-26 14:10:44.000 300 33680.30 125.59 17090.22 88888.00 2016-10-26 14:10:45.000 300 33680.29 125.57 17090.19 37768.28 2016-10-26 14:10:46.000 300 33680.26 125.58 17090.19 88888.00 2016-10-26 14:10:47.000 300 33680.21 125.56 17090.22 88888.00 2016-10-26 14:10:48.000 300 33680.17 125.60 17090.23 88888.00 2016-10-26 14:10:49.000 300 33680.11 125.61 17090.18 88888.00 2016-10-26 14:10:50.000 300 33680.08 125.61 17090.15 37768.18 2016-10-26 14:10:51.000 300 33680.08 125.65 17090.17 88888.00 2016-10-26 14:10:52.000 300 33680.03 125.68 17090.17 88888.00 2016-10-26 14:10:53.000 300 33680.00 125.66 17090.17 88888.00 2016-10-26 14:10:54.000 300 33679.99 125.67 17090.22 88888.00 2016-10-26 14:10:55.000 300 33679.97 125.67 17090.21 37768.12 2016-10-26 14:10:56.000 300 33679.98 125.68 17090.19 88888.00 2016-10-26 14:10:57.000 300 33679.97 125.73 17090.21 88888.00 2016-10-26 14:10:58.000 300 33679.92 125.76 17090.18 88888.00 2016-10-26 14:10:59.000 300 33679.86 125.75 17090.18 88888.00 2016-10-26 14:11:00.000 300 33679.85 125.76 17090.19 37768.07 2016-10-26 14:11:01.000 300 33679.81 125.80 17090.19 88888.00 2016-10-26 14:11:02.000 300 33679.81 125.80 17090.20 88888.00 2016-10-26 14:11:03.000 300 33679.78 125.80 17090.20 88888.00 2016-10-26 14:11:04.000 300 33679.72 125.81 17090.21 88888.00 2016-10-26 14:11:05.000 300 33679.68 125.84 17090.20 37767.96 2016-10-26 14:11:06.000 300 33679.65 125.83 17090.22 88888.00 2016-10-26 14:11:07.000 300 33679.69 125.85 17090.22 88888.00 2016-10-26 14:11:08.000 300 33679.67 125.90 17090.25 88888.00 2016-10-26 14:11:09.000 300 33679.70 125.93 17090.22 88888.00 2016-10-26 14:11:10.000 300 33679.67 125.94 17090.24 37767.80 2016-10-26 14:11:11.000 300 33679.64 125.95 17090.22 88888.00 2016-10-26 14:11:12.000 300 33679.58 125.98 17090.18 88888.00 2016-10-26 14:11:13.000 300 33679.59 125.99 17090.23 88888.00 2016-10-26 14:11:14.000 300 33679.57 125.97 17090.18 88888.00 2016-10-26 14:11:15.000 300 33679.55 126.01 17090.18 37767.81 2016-10-26 14:11:16.000 300 33679.54 126.03 17090.22 88888.00 2016-10-26 14:11:17.000 300 33679.46 126.02 17090.22 88888.00 2016-10-26 14:11:18.000 300 33679.46 125.99 17090.17 88888.00 2016-10-26 14:11:19.000 300 33679.44 125.98 17090.19 88888.00 2016-10-26 14:11:20.000 300 33679.39 125.93 17090.22 37767.62 2016-10-26 14:11:21.000 300 33679.39 125.95 17090.20 88888.00 2016-10-26 14:11:22.000 300 33679.40 125.98 17090.17 88888.00 2016-10-26 14:11:23.000 300 33679.40 125.97 17090.17 88888.00 2016-10-26 14:11:24.000 300 33679.39 126.00 17090.18 88888.00 2016-10-26 14:11:25.000 300 33679.37 126.02 17090.20 37767.61 2016-10-26 14:11:26.000 300 33679.35 126.03 17090.21 88888.00 2016-10-26 14:11:27.000 300 33679.32 126.08 17090.24 88888.00 2016-10-26 14:11:28.000 300 33679.29 126.07 17090.22 88888.00 2016-10-26 14:11:29.000 300 33679.29 126.03 17090.23 88888.00 2016-10-26 14:11:30.000 300 33679.26 126.05 17090.21 37767.53 2016-10-26 14:11:31.000 300 33679.25 126.06 17090.19 88888.00 2016-10-26 14:11:32.000 300 33679.22 126.05 17090.22 88888.00 2016-10-26 14:11:33.000 300 33679.17 126.05 17090.23 88888.00 2016-10-26 14:11:34.000 300 33679.16 126.04 17090.20 88888.00 2016-10-26 14:11:35.000 300 33679.15 126.04 17090.25 37767.58 2016-10-26 14:11:36.000 300 33679.16 126.06 17090.30 88888.00 2016-10-26 14:11:37.000 300 33679.11 126.05 17090.31 88888.00 2016-10-26 14:11:38.000 300 33679.08 126.04 17090.26 88888.00 2016-10-26 14:11:39.000 300 33679.07 126.05 17090.22 88888.00 2016-10-26 14:11:40.000 300 33679.05 126.08 17090.22 37767.37 2016-10-26 14:11:41.000 300 33679.06 126.07 17090.23 88888.00 2016-10-26 14:11:42.000 300 33679.01 126.12 17090.22 88888.00 2016-10-26 14:11:43.000 300 33678.94 126.12 17090.21 88888.00 2016-10-26 14:11:44.000 300 33678.92 126.14 17090.21 88888.00 2016-10-26 14:11:45.000 300 33678.94 126.21 17090.23 37767.28 2016-10-26 14:11:46.000 300 33678.91 126.21 17090.23 88888.00 2016-10-26 14:11:47.000 300 33678.91 126.23 17090.22 88888.00 2016-10-26 14:11:48.000 300 33678.87 126.24 17090.25 88888.00 2016-10-26 14:11:49.000 300 33678.84 126.27 17090.24 88888.00 2016-10-26 14:11:50.000 300 33678.81 126.33 17090.27 37767.20 2016-10-26 14:11:51.000 300 33678.82 126.35 17090.28 88888.00 2016-10-26 14:11:52.000 300 33678.82 126.35 17090.30 88888.00 2016-10-26 14:11:53.000 300 33678.76 126.35 17090.26 88888.00 2016-10-26 14:11:54.000 300 33678.70 126.34 17090.26 88888.00 2016-10-26 14:11:55.000 300 33678.68 126.32 17090.25 37767.10 2016-10-26 14:11:56.000 300 33678.69 126.31 17090.22 88888.00 2016-10-26 14:11:57.000 300 33678.65 126.30 17090.24 88888.00 2016-10-26 14:11:58.000 300 33678.63 126.29 17090.26 88888.00 2016-10-26 14:11:59.000 300 33678.60 126.33 17090.27 88888.00 2016-10-26 14:12:00.000 300 33678.58 126.33 17090.28 37767.01 2016-10-26 14:12:01.000 300 33678.54 126.37 17090.31 88888.00 2016-10-26 14:12:02.000 300 33678.50 126.39 17090.29 88888.00 2016-10-26 14:12:03.000 300 33678.52 126.38 17090.28 88888.00 2016-10-26 14:12:04.000 300 33678.47 126.39 17090.30 88888.00 2016-10-26 14:12:05.000 300 33678.43 126.40 17090.32 37766.90 2016-10-26 14:12:06.000 300 33678.44 126.43 17090.32 88888.00 2016-10-26 14:12:07.000 300 33678.42 126.43 17090.33 88888.00 2016-10-26 14:12:08.000 300 33678.37 126.41 17090.35 88888.00 2016-10-26 14:12:09.000 300 33678.37 126.46 17090.35 88888.00 2016-10-26 14:12:10.000 300 33678.38 126.49 17090.39 37766.86 2016-10-26 14:12:11.000 300 33678.38 126.54 17090.43 88888.00 2016-10-26 14:12:12.000 300 33678.33 126.52 17090.40 88888.00 2016-10-26 14:12:13.000 300 33678.31 126.54 17090.43 88888.00 2016-10-26 14:12:14.000 300 33678.26 126.54 17090.41 88888.00 2016-10-26 14:12:15.000 300 33678.25 126.56 17090.37 37766.68 2016-10-26 14:12:16.000 300 33678.21 126.60 17090.39 88888.00 2016-10-26 14:12:17.000 300 33678.20 126.63 17090.40 88888.00 2016-10-26 14:12:18.000 300 33678.18 126.64 17090.39 88888.00 2016-10-26 14:12:19.000 300 33678.16 126.62 17090.41 88888.00 2016-10-26 14:12:20.000 300 33678.11 126.62 17090.45 37766.58 2016-10-26 14:12:21.000 300 33678.08 126.63 17090.45 88888.00 2016-10-26 14:12:22.000 300 33678.04 126.64 17090.41 88888.00 2016-10-26 14:12:23.000 300 33678.02 126.60 17090.43 88888.00 2016-10-26 14:12:24.000 300 33677.99 126.57 17090.46 88888.00 2016-10-26 14:12:25.000 300 33678.00 126.60 17090.42 37766.49 2016-10-26 14:12:26.000 300 33678.01 126.60 17090.42 88888.00 2016-10-26 14:12:27.000 300 33678.04 126.60 17090.45 88888.00 2016-10-26 14:12:28.000 300 33678.01 126.64 17090.48 88888.00 2016-10-26 14:12:29.000 300 33678.00 126.61 17090.47 88888.00 2016-10-26 14:12:30.000 300 33677.97 126.63 17090.42 37766.48 2016-10-26 14:12:31.000 300 33677.97 126.67 17090.40 88888.00 2016-10-26 14:12:32.000 300 33677.94 126.63 17090.43 88888.00 2016-10-26 14:12:33.000 300 33677.92 126.65 17090.42 88888.00 2016-10-26 14:12:34.000 300 33677.92 126.68 17090.41 88888.00 2016-10-26 14:12:35.000 300 33677.86 126.65 17090.41 37766.42 2016-10-26 14:12:36.000 300 33677.84 126.67 17090.40 88888.00 2016-10-26 14:12:37.000 300 33677.85 126.68 17090.39 88888.00 2016-10-26 14:12:38.000 300 33677.82 126.68 17090.39 88888.00 2016-10-26 14:12:39.000 300 33677.79 126.73 17090.40 88888.00 2016-10-26 14:12:40.000 300 33677.78 126.79 17090.41 37766.29 2016-10-26 14:12:41.000 300 33677.73 126.77 17090.44 88888.00 2016-10-26 14:12:42.000 300 33677.75 126.80 17090.39 88888.00 2016-10-26 14:12:43.000 300 33677.77 126.81 17090.39 88888.00 2016-10-26 14:12:44.000 300 33677.76 126.83 17090.37 88888.00 2016-10-26 14:12:45.000 300 33677.76 126.85 17090.38 37766.23 2016-10-26 14:12:46.000 300 33677.73 126.84 17090.41 88888.00 2016-10-26 14:12:47.000 300 33677.72 126.86 17090.41 88888.00 2016-10-26 14:12:48.000 300 33677.73 126.92 17090.36 88888.00 2016-10-26 14:12:49.000 300 33677.74 126.92 17090.35 88888.00 2016-10-26 14:12:50.000 300 33677.72 126.94 17090.40 37766.27 2016-10-26 14:12:51.000 300 33677.70 126.97 17090.41 88888.00 2016-10-26 14:12:52.000 300 33677.68 126.96 17090.37 88888.00 2016-10-26 14:12:53.000 300 33677.63 126.97 17090.38 88888.00 2016-10-26 14:12:54.000 300 33677.64 126.97 17090.40 88888.00 2016-10-26 14:12:55.000 300 33677.64 126.97 17090.39 37766.18 2016-10-26 14:12:56.000 300 33677.57 126.96 17090.38 88888.00 2016-10-26 14:12:57.000 300 33677.53 126.97 17090.42 88888.00 2016-10-26 14:12:58.000 300 33677.52 126.99 17090.40 88888.00 2016-10-26 14:12:59.000 300 33677.53 127.02 17090.39 88888.00 2016-10-26 14:13:00.000 300 33677.51 127.05 17090.39 37766.01 2016-10-26 14:13:01.000 300 33677.47 127.05 17090.38 88888.00 2016-10-26 14:13:02.000 300 33677.48 127.04 17090.37 88888.00 2016-10-26 14:13:03.000 300 33677.46 127.10 17090.38 88888.00 2016-10-26 14:13:04.000 300 33677.43 127.12 17090.39 88888.00 2016-10-26 14:13:05.000 300 33677.42 127.09 17090.42 37766.05 2016-10-26 14:13:06.000 300 33677.41 127.08 17090.41 88888.00 2016-10-26 14:13:07.000 300 33677.43 127.11 17090.43 88888.00 2016-10-26 14:13:08.000 300 33677.41 127.15 17090.45 88888.00 2016-10-26 14:13:09.000 300 33677.41 127.18 17090.45 88888.00 2016-10-26 14:13:10.000 300 33677.39 127.19 17090.46 37766.01 2016-10-26 14:13:11.000 300 33677.31 127.26 17090.43 88888.00 2016-10-26 14:13:12.000 300 33677.29 127.29 17090.44 88888.00 2016-10-26 14:13:13.000 300 33677.27 127.31 17090.43 88888.00 2016-10-26 14:13:14.000 300 33677.27 127.31 17090.43 88888.00 2016-10-26 14:13:15.000 300 33677.23 127.33 17090.42 37765.90 2016-10-26 14:13:16.000 300 33677.19 127.33 17090.42 88888.00 2016-10-26 14:13:17.000 300 33677.19 127.34 17090.42 88888.00 2016-10-26 14:13:18.000 300 33677.21 127.36 17090.45 88888.00 2016-10-26 14:13:19.000 300 33677.19 127.38 17090.46 88888.00 2016-10-26 14:13:20.000 300 33677.19 127.39 17090.48 37765.85 2016-10-26 14:13:21.000 300 33677.19 127.40 17090.47 88888.00 2016-10-26 14:13:22.000 300 33677.10 127.45 17090.43 88888.00 2016-10-26 14:13:23.000 300 33677.08 127.50 17090.47 88888.00 2016-10-26 14:13:24.000 300 33677.11 127.55 17090.45 88888.00 2016-10-26 14:13:25.000 300 33677.07 127.55 17090.49 37765.66 2016-10-26 14:13:26.000 300 33677.01 127.53 17090.50 88888.00 2016-10-26 14:13:27.000 300 33677.01 127.58 17090.49 88888.00 2016-10-26 14:13:28.000 300 33676.96 127.63 17090.49 88888.00 2016-10-26 14:13:29.000 300 33676.95 127.63 17090.51 88888.00 2016-10-26 14:13:30.000 300 33676.91 127.64 17090.49 37765.61 2016-10-26 14:13:31.000 300 33676.93 127.70 17090.49 88888.00 2016-10-26 14:13:32.000 300 33676.90 127.73 17090.49 88888.00 2016-10-26 14:13:33.000 300 33676.89 127.74 17090.44 88888.00 2016-10-26 14:13:34.000 300 33676.88 127.76 17090.46 88888.00 2016-10-26 14:13:35.000 300 33676.85 127.79 17090.44 37765.58 2016-10-26 14:13:36.000 300 33676.81 127.78 17090.43 88888.00 2016-10-26 14:13:37.000 300 33676.79 127.78 17090.44 88888.00 2016-10-26 14:13:38.000 300 33676.78 127.85 17090.43 88888.00 2016-10-26 14:13:39.000 300 33676.79 127.86 17090.47 88888.00 2016-10-26 14:13:40.000 300 33676.78 127.87 17090.46 37765.43 2016-10-26 14:13:41.000 300 33676.78 127.86 17090.47 88888.00 2016-10-26 14:13:42.000 300 33676.77 127.87 17090.47 88888.00 2016-10-26 14:13:43.000 300 33676.76 127.89 17090.49 88888.00 2016-10-26 14:13:44.000 300 33676.68 127.91 17090.47 88888.00 2016-10-26 14:13:45.000 300 33676.66 127.95 17090.45 37765.45 2016-10-26 14:13:46.000 300 33676.63 128.01 17090.43 88888.00 2016-10-26 14:13:47.000 300 33676.64 128.00 17090.40 88888.00 2016-10-26 14:13:48.000 300 33676.61 128.03 17090.34 88888.00 2016-10-26 14:13:49.000 300 33676.58 128.02 17090.37 88888.00 2016-10-26 14:13:50.000 300 33676.56 128.05 17090.41 37765.31 2016-10-26 14:13:51.000 300 33676.57 128.02 17090.41 88888.00 2016-10-26 14:13:52.000 300 33676.49 128.06 17090.40 88888.00 2016-10-26 14:13:53.000 300 33676.50 128.11 17090.43 88888.00 2016-10-26 14:13:54.000 300 33676.50 128.12 17090.43 88888.00 2016-10-26 14:13:55.000 300 33676.45 128.13 17090.45 37765.15 2016-10-26 14:13:56.000 300 33676.40 128.17 17090.44 88888.00 2016-10-26 14:13:57.000 300 33676.36 128.19 17090.44 88888.00 2016-10-26 14:13:58.000 300 33676.35 128.20 17090.44 88888.00 2016-10-26 14:13:59.000 300 33676.32 128.19 17090.43 88888.00 2016-10-26 14:14:00.000 300 33676.26 128.21 17090.39 37765.00 2016-10-26 14:14:01.000 300 33676.20 128.24 17090.42 88888.00 2016-10-26 14:14:02.000 300 33676.19 128.28 17090.48 88888.00 2016-10-26 14:14:03.000 300 33676.11 128.31 17090.50 88888.00 2016-10-26 14:14:04.000 300 33676.05 128.32 17090.46 88888.00 2016-10-26 14:14:05.000 300 33676.02 128.35 17090.48 37764.91 2016-10-26 14:14:06.000 300 33676.00 128.38 17090.51 88888.00 2016-10-26 14:14:07.000 300 33675.99 128.43 17090.55 88888.00 2016-10-26 14:14:08.000 300 33675.99 128.46 17090.54 88888.00 2016-10-26 14:14:09.000 300 33675.98 128.48 17090.54 88888.00 2016-10-26 14:14:10.000 300 33675.96 128.48 17090.53 37764.77 2016-10-26 14:14:11.000 300 33675.92 128.49 17090.53 88888.00 2016-10-26 14:14:12.000 300 33675.90 128.53 17090.54 88888.00 2016-10-26 14:14:13.000 300 33675.88 128.54 17090.52 88888.00 2016-10-26 14:14:14.000 300 33675.92 128.58 17090.53 88888.00 2016-10-26 14:14:15.000 300 33675.91 128.67 17090.51 37764.65 2016-10-26 14:14:16.000 300 33675.87 128.66 17090.53 88888.00 2016-10-26 14:14:17.000 300 33675.86 128.65 17090.53 88888.00 2016-10-26 14:14:18.000 300 33675.84 128.69 17090.47 88888.00 2016-10-26 14:14:19.000 300 33675.83 128.65 17090.50 88888.00 2016-10-26 14:14:20.000 300 33675.81 128.65 17090.52 37764.62 2016-10-26 14:14:21.000 300 33675.78 128.71 17090.51 88888.00 2016-10-26 14:14:22.000 300 33675.78 128.75 17090.52 88888.00 2016-10-26 14:14:23.000 300 33675.76 128.73 17090.53 88888.00 2016-10-26 14:14:24.000 300 33675.76 128.74 17090.52 88888.00 2016-10-26 14:14:25.000 300 33675.71 128.74 17090.52 37764.57 2016-10-26 14:14:26.000 300 33675.68 128.79 17090.51 88888.00 2016-10-26 14:14:27.000 300 33675.66 128.79 17090.46 88888.00 2016-10-26 14:14:28.000 300 33675.62 128.79 17090.45 88888.00 2016-10-26 14:14:29.000 300 33675.62 128.80 17090.48 88888.00 2016-10-26 14:14:30.000 300 33675.59 128.81 17090.48 37764.40 2016-10-26 14:14:31.000 300 33675.58 128.81 17090.46 88888.00 2016-10-26 14:14:32.000 300 33675.56 128.90 17090.49 88888.00 2016-10-26 14:14:33.000 300 33675.54 128.91 17090.47 88888.00 2016-10-26 14:14:34.000 300 33675.54 128.87 17090.46 88888.00 2016-10-26 14:14:35.000 300 33675.57 128.89 17090.45 37764.39 2016-10-26 14:14:36.000 300 33675.55 128.86 17090.45 88888.00 2016-10-26 14:14:37.000 300 33675.53 128.87 17090.42 88888.00 2016-10-26 14:14:38.000 300 33675.54 128.89 17090.42 88888.00 2016-10-26 14:14:39.000 300 33675.56 128.90 17090.39 88888.00 2016-10-26 14:14:40.000 300 33675.55 128.92 17090.41 37764.32 2016-10-26 14:14:41.000 300 33675.56 128.95 17090.41 88888.00 2016-10-26 14:14:42.000 300 33675.52 128.95 17090.40 88888.00 2016-10-26 14:14:43.000 300 33675.54 128.92 17090.40 88888.00 2016-10-26 14:14:44.000 300 33675.53 128.94 17090.39 88888.00 2016-10-26 14:14:45.000 300 33675.50 128.96 17090.43 37764.30 2016-10-26 14:14:46.000 300 33675.47 128.97 17090.43 88888.00 2016-10-26 14:14:47.000 300 33675.51 128.97 17090.41 88888.00 2016-10-26 14:14:48.000 300 33675.56 128.95 17090.41 88888.00 2016-10-26 14:14:49.000 300 33675.54 128.90 17090.40 88888.00 2016-10-26 14:14:50.000 300 33675.53 128.90 17090.38 37764.35 2016-10-26 14:14:51.000 300 33675.51 128.84 17090.34 88888.00 2016-10-26 14:14:52.000 300 33675.45 128.82 17090.33 88888.00 2016-10-26 14:14:53.000 300 33675.41 128.82 17090.36 88888.00 2016-10-26 14:14:54.000 300 33675.43 128.83 17090.41 88888.00 2016-10-26 14:14:55.000 300 33675.46 128.83 17090.45 37764.30 2016-10-26 14:14:56.000 300 33675.44 128.81 17090.42 88888.00 2016-10-26 14:14:57.000 300 33675.39 128.82 17090.43 88888.00 2016-10-26 14:14:58.000 300 33675.37 128.84 17090.41 88888.00 2016-10-26 14:14:59.000 300 33675.36 128.84 17090.40 88888.00 2016-10-26 14:15:00.000 300 33675.40 128.86 17090.39 37764.20 2016-10-26 14:15:01.000 300 33675.40 128.83 17090.38 88888.00 2016-10-26 14:15:02.000 300 33675.39 128.81 17090.37 88888.00 2016-10-26 14:15:03.000 300 33675.36 128.85 17090.35 88888.00 2016-10-26 14:15:04.000 300 33675.35 128.86 17090.38 88888.00 2016-10-26 14:15:05.000 300 33675.33 128.83 17090.40 37764.15 2016-10-26 14:15:06.000 300 33675.32 128.80 17090.41 88888.00 2016-10-26 14:15:07.000 300 33675.30 128.82 17090.41 88888.00 2016-10-26 14:15:08.000 300 33675.26 128.87 17090.40 88888.00 2016-10-26 14:15:09.000 300 33675.23 128.87 17090.38 88888.00 2016-10-26 14:15:10.000 300 33675.23 128.91 17090.40 37764.15 2016-10-26 14:15:11.000 300 33675.20 128.91 17090.43 88888.00 2016-10-26 14:15:12.000 300 33675.19 128.89 17090.39 88888.00 2016-10-26 14:15:13.000 300 33675.12 128.90 17090.44 88888.00 2016-10-26 14:15:14.000 300 33675.10 128.93 17090.44 88888.00 2016-10-26 14:15:15.000 300 33675.13 128.94 17090.46 37764.04 2016-10-26 14:15:16.000 300 33675.11 128.93 17090.50 88888.00 2016-10-26 14:15:17.000 300 33675.10 128.96 17090.49 88888.00 2016-10-26 14:15:18.000 300 33675.09 128.97 17090.48 88888.00 2016-10-26 14:15:19.000 300 33675.06 129.00 17090.44 88888.00 2016-10-26 14:15:20.000 300 33675.07 129.03 17090.45 37763.95 2016-10-26 14:15:21.000 300 33675.07 129.08 17090.46 88888.00 2016-10-26 14:15:22.000 300 33675.04 129.06 17090.42 88888.00 2016-10-26 14:15:23.000 300 33675.00 129.10 17090.42 88888.00 2016-10-26 14:15:24.000 300 33674.99 129.07 17090.45 88888.00 2016-10-26 14:15:25.000 300 33675.00 129.12 17090.46 37763.93 2016-10-26 14:15:26.000 300 33674.99 129.10 17090.48 88888.00 2016-10-26 14:15:27.000 300 33674.99 129.12 17090.49 88888.00 2016-10-26 14:15:28.000 300 33675.00 129.13 17090.44 88888.00 2016-10-26 14:15:29.000 300 33674.97 129.14 17090.44 88888.00 2016-10-26 14:15:30.000 300 33674.98 129.15 17090.44 37763.88 2016-10-26 14:15:31.000 300 33674.99 129.16 17090.49 88888.00 2016-10-26 14:15:32.000 300 33674.93 129.13 17090.51 88888.00 2016-10-26 14:15:33.000 300 33674.95 129.12 17090.49 88888.00 2016-10-26 14:15:34.000 300 33674.93 129.13 17090.50 88888.00 2016-10-26 14:15:35.000 300 33674.92 129.13 17090.48 37763.78 2016-10-26 14:15:36.000 300 33674.89 129.13 17090.46 88888.00 2016-10-26 14:15:37.000 300 33674.90 129.17 17090.46 88888.00 2016-10-26 14:15:38.000 300 33674.82 129.17 17090.47 88888.00 2016-10-26 14:15:39.000 300 33674.80 129.18 17090.45 88888.00 2016-10-26 14:15:40.000 300 33674.78 129.16 17090.44 37763.80 2016-10-26 14:15:41.000 300 33674.79 129.19 17090.48 88888.00 2016-10-26 14:15:42.000 300 33674.77 129.19 17090.47 88888.00 2016-10-26 14:15:43.000 300 33674.75 129.20 17090.48 88888.00 2016-10-26 14:15:44.000 300 33674.72 129.21 17090.47 88888.00 2016-10-26 14:15:45.000 300 33674.75 129.24 17090.51 37763.70 2016-10-26 14:15:46.000 300 33674.76 129.26 17090.49 88888.00 2016-10-26 14:15:47.000 300 33674.72 129.23 17090.52 88888.00 2016-10-26 14:15:48.000 300 33674.69 129.26 17090.51 88888.00 2016-10-26 14:15:49.000 300 33674.69 129.26 17090.49 88888.00 2016-10-26 14:15:50.000 300 33674.66 129.22 17090.48 37763.63 2016-10-26 14:15:51.000 300 33674.66 129.24 17090.51 88888.00 2016-10-26 14:15:52.000 300 33674.65 129.27 17090.47 88888.00 2016-10-26 14:15:53.000 300 33674.64 129.30 17090.48 88888.00 2016-10-26 14:15:54.000 300 33674.66 129.24 17090.54 88888.00 2016-10-26 14:15:55.000 300 33674.64 129.20 17090.46 37763.67 2016-10-26 14:15:56.000 300 33674.64 129.19 17090.49 88888.00 2016-10-26 14:15:57.000 300 33674.60 129.25 17090.50 88888.00 2016-10-26 14:15:58.000 300 33674.61 129.26 17090.51 88888.00 2016-10-26 14:15:59.000 300 33674.62 129.28 17090.50 88888.00 2016-10-26 14:16:00.000 300 33674.58 129.28 17090.47 37763.63 2016-10-26 14:16:01.000 300 33674.56 129.29 17090.47 88888.00 2016-10-26 14:16:02.000 300 33674.50 129.25 17090.50 88888.00 2016-10-26 14:16:03.000 300 33674.51 129.27 17090.49 88888.00 2016-10-26 14:16:04.000 300 33674.47 129.31 17090.52 88888.00 2016-10-26 14:16:05.000 300 33674.43 129.30 17090.49 37763.41 2016-10-26 14:16:06.000 300 33674.45 129.29 17090.50 88888.00 2016-10-26 14:16:07.000 300 33674.41 129.34 17090.51 88888.00 2016-10-26 14:16:08.000 300 33674.42 129.36 17090.52 88888.00 2016-10-26 14:16:09.000 300 33674.37 129.35 17090.51 88888.00 2016-10-26 14:16:10.000 300 33674.35 129.32 17090.53 37763.29 2016-10-26 14:16:11.000 300 33674.31 129.35 17090.51 88888.00 2016-10-26 14:16:12.000 300 33674.26 129.35 17090.49 88888.00 2016-10-26 14:16:13.000 300 33674.24 129.34 17090.49 88888.00 2016-10-26 14:16:14.000 300 33674.21 129.36 17090.55 88888.00 2016-10-26 14:16:15.000 300 33674.17 129.35 17090.53 37763.21 2016-10-26 14:16:16.000 300 33674.16 129.38 17090.51 88888.00 2016-10-26 14:16:17.000 300 33674.13 129.38 17090.54 88888.00 2016-10-26 14:16:18.000 300 33674.11 129.42 17090.57 88888.00 2016-10-26 14:16:19.000 300 33674.08 129.38 17090.57 88888.00 2016-10-26 14:16:20.000 300 33674.08 129.40 17090.52 37763.16 2016-10-26 14:16:21.000 300 33674.04 129.40 17090.50 88888.00 2016-10-26 14:16:22.000 300 33673.99 129.47 17090.53 88888.00 2016-10-26 14:16:23.000 300 33673.94 129.54 17090.56 88888.00 2016-10-26 14:16:24.000 300 33673.94 129.56 17090.59 88888.00 2016-10-26 14:16:25.000 300 33673.96 129.54 17090.61 37762.99 2016-10-26 14:16:26.000 300 33673.91 129.55 17090.58 88888.00 2016-10-26 14:16:27.000 300 33673.87 129.60 17090.59 88888.00 2016-10-26 14:16:28.000 300 33673.87 129.60 17090.63 88888.00 2016-10-26 14:16:29.000 300 33673.82 129.61 17090.63 88888.00 2016-10-26 14:16:30.000 300 33673.81 129.66 17090.64 37762.91 2016-10-26 14:16:31.000 300 33673.83 129.69 17090.66 88888.00 2016-10-26 14:16:32.000 300 33673.84 129.72 17090.62 88888.00 2016-10-26 14:16:33.000 300 33673.81 129.72 17090.59 88888.00 2016-10-26 14:16:34.000 300 33673.76 129.73 17090.61 88888.00 2016-10-26 14:16:35.000 300 33673.73 129.77 17090.63 37762.88 2016-10-26 14:16:36.000 300 33673.77 129.76 17090.64 88888.00 2016-10-26 14:16:37.000 300 33673.75 129.78 17090.66 88888.00 2016-10-26 14:16:38.000 300 33673.71 129.74 17090.62 88888.00 2016-10-26 14:16:39.000 300 33673.72 129.76 17090.61 88888.00 2016-10-26 14:16:40.000 300 33673.71 129.78 17090.63 37762.84 2016-10-26 14:16:41.000 300 33673.72 129.77 17090.61 88888.00 2016-10-26 14:16:42.000 300 33673.71 129.77 17090.64 88888.00 2016-10-26 14:16:43.000 300 33673.74 129.76 17090.63 88888.00 2016-10-26 14:16:44.000 300 33673.70 129.73 17090.62 88888.00 2016-10-26 14:16:45.000 300 33673.70 129.74 17090.63 37762.72 2016-10-26 14:16:46.000 300 33673.71 129.74 17090.60 88888.00 2016-10-26 14:16:47.000 300 33673.74 129.76 17090.62 88888.00 2016-10-26 14:16:48.000 300 33673.73 129.81 17090.66 88888.00 2016-10-26 14:16:49.000 300 33673.72 129.76 17090.70 88888.00 2016-10-26 14:16:50.000 300 33673.75 129.81 17090.73 37762.75 2016-10-26 14:16:51.000 300 33673.79 129.79 17090.70 88888.00 2016-10-26 14:16:52.000 300 33673.82 129.81 17090.65 88888.00 2016-10-26 14:16:53.000 300 33673.80 129.80 17090.68 88888.00 2016-10-26 14:16:54.000 300 33673.77 129.78 17090.62 88888.00 2016-10-26 14:16:55.000 300 33673.81 129.78 17090.64 37762.84 2016-10-26 14:16:56.000 300 33673.83 129.75 17090.63 88888.00 2016-10-26 14:16:57.000 300 33673.83 129.78 17090.63 88888.00 2016-10-26 14:16:58.000 300 33673.82 129.79 17090.62 88888.00 2016-10-26 14:16:59.000 300 33673.86 129.80 17090.56 88888.00 2016-10-26 14:17:00.000 300 33673.86 129.79 17090.55 37762.99 2016-10-26 14:17:01.000 300 33673.91 129.79 17090.56 88888.00 2016-10-26 14:17:02.000 300 33673.90 129.77 17090.56 88888.00 2016-10-26 14:17:03.000 300 33673.91 129.76 17090.54 88888.00 2016-10-26 14:17:04.000 300 33673.95 129.77 17090.52 88888.00 2016-10-26 14:17:05.000 300 33674.00 129.76 17090.51 37763.02 2016-10-26 14:17:06.000 300 33673.99 129.73 17090.54 88888.00 2016-10-26 14:17:07.000 300 33673.99 129.71 17090.54 88888.00 2016-10-26 14:17:08.000 300 33674.00 129.70 17090.57 88888.00 2016-10-26 14:17:09.000 300 33673.97 129.68 17090.59 88888.00 2016-10-26 14:17:10.000 300 33673.97 129.67 17090.59 37763.05 2016-10-26 14:17:11.000 300 33673.96 129.65 17090.57 88888.00 2016-10-26 14:17:12.000 300 33673.93 129.70 17090.58 88888.00 2016-10-26 14:17:13.000 300 33673.93 129.63 17090.57 88888.00 2016-10-26 14:17:14.000 300 33673.91 129.57 17090.54 88888.00 2016-10-26 14:17:15.000 300 33673.94 129.57 17090.56 37763.01 2016-10-26 14:17:16.000 300 33673.91 129.54 17090.55 88888.00 2016-10-26 14:17:17.000 300 33673.87 129.54 17090.55 88888.00 2016-10-26 14:17:18.000 300 33673.87 129.53 17090.55 88888.00 2016-10-26 14:17:19.000 300 33673.90 129.52 17090.57 88888.00 2016-10-26 14:17:20.000 300 33673.89 129.56 17090.59 37762.97 2016-10-26 14:17:21.000 300 33673.87 129.58 17090.59 88888.00 2016-10-26 14:17:22.000 300 33673.86 129.55 17090.59 88888.00 2016-10-26 14:17:23.000 300 33673.88 129.56 17090.59 88888.00 2016-10-26 14:17:24.000 300 33673.87 129.54 17090.61 88888.00 2016-10-26 14:17:25.000 300 33673.86 129.57 17090.63 37763.03 2016-10-26 14:17:26.000 300 33673.85 129.53 17090.59 88888.00 2016-10-26 14:17:27.000 300 33673.86 129.55 17090.61 88888.00 2016-10-26 14:17:28.000 300 33673.89 129.56 17090.59 88888.00 2016-10-26 14:17:29.000 300 33673.88 129.55 17090.61 88888.00 2016-10-26 14:17:30.000 300 33673.87 129.55 17090.61 37762.94 2016-10-26 14:17:31.000 300 33673.92 129.63 17090.60 88888.00 2016-10-26 14:17:32.000 300 33673.87 129.62 17090.57 88888.00 2016-10-26 14:17:33.000 300 33673.89 129.60 17090.56 88888.00 2016-10-26 14:17:34.000 300 33673.90 129.62 17090.55 88888.00 2016-10-26 14:17:35.000 300 33673.89 129.60 17090.58 37762.89 2016-10-26 14:17:36.000 300 33673.89 129.59 17090.65 88888.00 2016-10-26 14:17:37.000 300 33673.93 129.62 17090.63 88888.00 2016-10-26 14:17:38.000 300 33673.95 129.62 17090.62 88888.00 2016-10-26 14:17:39.000 300 33673.94 129.62 17090.65 88888.00 2016-10-26 14:17:40.000 300 33673.95 129.62 17090.63 37762.98 2016-10-26 14:17:41.000 300 33673.97 129.66 17090.60 88888.00 2016-10-26 14:17:42.000 300 33673.98 129.64 17090.62 88888.00 2016-10-26 14:17:43.000 300 33674.00 129.68 17090.66 88888.00 2016-10-26 14:17:44.000 300 33673.96 129.67 17090.66 88888.00 2016-10-26 14:17:45.000 300 33673.95 129.65 17090.65 37763.09 2016-10-26 14:17:46.000 300 33673.94 129.61 17090.65 88888.00 2016-10-26 14:17:47.000 300 33673.93 129.59 17090.65 88888.00 2016-10-26 14:17:48.000 300 33673.93 129.62 17090.61 88888.00 2016-10-26 14:17:49.000 300 33673.89 129.62 17090.59 88888.00 2016-10-26 14:17:50.000 300 33673.85 129.61 17090.62 37762.96 2016-10-26 14:17:51.000 300 33673.85 129.62 17090.64 88888.00 2016-10-26 14:17:52.000 300 33673.78 129.61 17090.68 88888.00 2016-10-26 14:17:53.000 300 33673.74 129.61 17090.66 88888.00 2016-10-26 14:17:54.000 300 33673.74 129.64 17090.65 88888.00 2016-10-26 14:17:55.000 300 33673.73 129.61 17090.67 37762.83 2016-10-26 14:17:56.000 300 33673.69 129.64 17090.66 88888.00 2016-10-26 14:17:57.000 300 33673.70 129.70 17090.69 88888.00 2016-10-26 14:17:58.000 300 33673.70 129.79 17090.67 88888.00 2016-10-26 14:17:59.000 300 33673.69 129.81 17090.66 88888.00 2016-10-26 14:18:00.000 300 33673.68 129.77 17090.68 37762.79 2016-10-26 14:18:01.000 300 33673.68 129.76 17090.69 88888.00 2016-10-26 14:18:02.000 300 33673.65 129.77 17090.66 88888.00 2016-10-26 14:18:03.000 300 33673.64 129.74 17090.61 88888.00 2016-10-26 14:18:04.000 300 33673.62 129.73 17090.62 88888.00 2016-10-26 14:18:05.000 300 33673.64 129.76 17090.63 37762.68 2016-10-26 14:18:06.000 300 33673.67 129.77 17090.66 88888.00 2016-10-26 14:18:07.000 300 33673.67 129.76 17090.68 88888.00 2016-10-26 14:18:08.000 300 33673.66 129.81 17090.69 88888.00 2016-10-26 14:18:09.000 300 33673.63 129.86 17090.68 88888.00 2016-10-26 14:18:10.000 300 33673.59 129.84 17090.67 37762.68 2016-10-26 14:18:11.000 300 33673.54 129.88 17090.64 88888.00 2016-10-26 14:18:12.000 300 33673.52 129.88 17090.62 88888.00 2016-10-26 14:18:13.000 300 33673.53 129.90 17090.65 88888.00 2016-10-26 14:18:14.000 300 33673.50 129.90 17090.65 88888.00 2016-10-26 14:18:15.000 300 33673.52 129.90 17090.65 37762.60 2016-10-26 14:18:16.000 300 33673.55 129.89 17090.66 88888.00 2016-10-26 14:18:17.000 300 33673.52 129.90 17090.65 88888.00 2016-10-26 14:18:18.000 300 33673.50 129.91 17090.65 88888.00 2016-10-26 14:18:19.000 300 33673.52 129.95 17090.66 88888.00 2016-10-26 14:18:20.000 300 33673.49 129.99 17090.66 37762.66 2016-10-26 14:18:21.000 300 33673.51 129.99 17090.66 88888.00 2016-10-26 14:18:22.000 300 33673.52 129.99 17090.67 88888.00 2016-10-26 14:18:23.000 300 33673.54 129.99 17090.65 88888.00 2016-10-26 14:18:24.000 300 33673.53 130.00 17090.62 88888.00 2016-10-26 14:18:25.000 300 33673.55 129.99 17090.67 37762.58 2016-10-26 14:18:26.000 300 33673.59 130.00 17090.68 88888.00 2016-10-26 14:18:27.000 300 33673.59 129.99 17090.69 88888.00 2016-10-26 14:18:28.000 300 33673.58 129.99 17090.68 88888.00 2016-10-26 14:18:29.000 300 33673.57 129.96 17090.69 88888.00 2016-10-26 14:18:30.000 300 33673.58 129.97 17090.68 37762.62 2016-10-26 14:18:31.000 300 33673.56 129.99 17090.70 88888.00 2016-10-26 14:18:32.000 300 33673.53 130.05 17090.72 88888.00 2016-10-26 14:18:33.000 300 33673.52 130.01 17090.71 88888.00 2016-10-26 14:18:34.000 300 33673.50 130.00 17090.68 88888.00 2016-10-26 14:18:35.000 300 33673.52 130.00 17090.68 37762.70 2016-10-26 14:18:36.000 300 33673.49 130.04 17090.67 88888.00 2016-10-26 14:18:37.000 300 33673.47 130.05 17090.68 88888.00 2016-10-26 14:18:38.000 300 33673.46 130.07 17090.70 88888.00 2016-10-26 14:18:39.000 300 33673.41 130.07 17090.70 88888.00 2016-10-26 14:18:40.000 300 33673.40 130.02 17090.69 37762.55 2016-10-26 14:18:41.000 300 33673.41 129.99 17090.70 88888.00 2016-10-26 14:18:42.000 300 33673.36 129.99 17090.72 88888.00 2016-10-26 14:18:43.000 300 33673.34 129.98 17090.70 88888.00 2016-10-26 14:18:44.000 300 33673.34 129.96 17090.69 88888.00 2016-10-26 14:18:45.000 300 33673.32 129.97 17090.68 37762.39 2016-10-26 14:18:46.000 300 33673.31 129.98 17090.65 88888.00 2016-10-26 14:18:47.000 300 33673.30 129.94 17090.63 88888.00 2016-10-26 14:18:48.000 300 33673.25 129.92 17090.68 88888.00 2016-10-26 14:18:49.000 300 33673.23 129.93 17090.71 88888.00 2016-10-26 14:18:50.000 300 33673.19 129.96 17090.65 37762.37 2016-10-26 14:18:51.000 300 33673.18 129.98 17090.68 88888.00 2016-10-26 14:18:52.000 300 33673.17 129.98 17090.71 88888.00 2016-10-26 14:18:53.000 300 33673.16 130.00 17090.75 88888.00 2016-10-26 14:18:54.000 300 33673.13 130.04 17090.76 88888.00 2016-10-26 14:18:55.000 300 33673.10 130.04 17090.76 37762.27 2016-10-26 14:18:56.000 300 33673.13 130.04 17090.75 88888.00 2016-10-26 14:18:57.000 300 33673.12 130.04 17090.74 88888.00 2016-10-26 14:18:58.000 300 33673.08 130.02 17090.70 88888.00 2016-10-26 14:18:59.000 300 33673.07 130.05 17090.67 88888.00 2016-10-26 14:19:00.000 300 33673.03 130.03 17090.70 37762.19 2016-10-26 14:19:01.000 300 33673.00 130.01 17090.73 88888.00 2016-10-26 14:19:02.000 300 33672.96 130.00 17090.71 88888.00 2016-10-26 14:19:03.000 300 33672.90 130.01 17090.74 88888.00 2016-10-26 14:19:04.000 300 33672.89 130.04 17090.78 88888.00 2016-10-26 14:19:05.000 300 33672.89 130.07 17090.77 37762.15 2016-10-26 14:19:06.000 300 33672.92 130.07 17090.72 88888.00 2016-10-26 14:19:07.000 300 33672.91 130.04 17090.68 88888.00 2016-10-26 14:19:08.000 300 33672.92 130.08 17090.65 88888.00 2016-10-26 14:19:09.000 300 33672.86 130.11 17090.66 88888.00 2016-10-26 14:19:10.000 300 33672.85 130.08 17090.70 37762.06 2016-10-26 14:19:11.000 300 33672.85 130.08 17090.71 88888.00 2016-10-26 14:19:12.000 300 33672.85 130.09 17090.71 88888.00 2016-10-26 14:19:13.000 300 33672.84 130.12 17090.73 88888.00 2016-10-26 14:19:14.000 300 33672.82 130.13 17090.78 88888.00 2016-10-26 14:19:15.000 300 33672.81 130.14 17090.79 37761.97 2016-10-26 14:19:16.000 300 33672.81 130.15 17090.80 88888.00 2016-10-26 14:19:17.000 300 33672.79 130.12 17090.78 88888.00 2016-10-26 14:19:18.000 300 33672.82 130.16 17090.79 88888.00 2016-10-26 14:19:19.000 300 33672.83 130.15 17090.80 88888.00 2016-10-26 14:19:20.000 300 33672.83 130.21 17090.76 37761.93 2016-10-26 14:19:21.000 300 33672.84 130.19 17090.76 88888.00 2016-10-26 14:19:22.000 300 33672.83 130.16 17090.78 88888.00 2016-10-26 14:19:23.000 300 33672.79 130.19 17090.81 88888.00 2016-10-26 14:19:24.000 300 33672.77 130.21 17090.82 88888.00 2016-10-26 14:19:25.000 300 33672.79 130.25 17090.80 37761.91 2016-10-26 14:19:26.000 300 33672.78 130.31 17090.80 88888.00 2016-10-26 14:19:27.000 300 33672.78 130.30 17090.78 88888.00 2016-10-26 14:19:28.000 300 33672.77 130.32 17090.80 88888.00 2016-10-26 14:19:29.000 300 33672.77 130.33 17090.82 88888.00 2016-10-26 14:19:30.000 300 33672.74 130.32 17090.84 37761.89 2016-10-26 14:19:31.000 300 33672.72 130.32 17090.82 88888.00 2016-10-26 14:19:32.000 300 33672.71 130.31 17090.78 88888.00 2016-10-26 14:19:33.000 300 33672.71 130.30 17090.80 88888.00 2016-10-26 14:19:34.000 300 33672.70 130.28 17090.81 88888.00 2016-10-26 14:19:35.000 300 33672.67 130.35 17090.82 37761.87 2016-10-26 14:19:36.000 300 33672.65 130.39 17090.82 88888.00 2016-10-26 14:19:37.000 300 33672.64 130.38 17090.80 88888.00 2016-10-26 14:19:38.000 300 33672.61 130.37 17090.80 88888.00 2016-10-26 14:19:39.000 300 33672.62 130.33 17090.81 88888.00 2016-10-26 14:19:40.000 300 33672.67 130.30 17090.81 37761.89 2016-10-26 14:19:41.000 300 33672.64 130.31 17090.81 88888.00 2016-10-26 14:19:42.000 300 33672.65 130.33 17090.82 88888.00 2016-10-26 14:19:43.000 300 33672.64 130.33 17090.82 88888.00 2016-10-26 14:19:44.000 300 33672.65 130.32 17090.80 88888.00 2016-10-26 14:19:45.000 300 33672.63 130.34 17090.81 37761.76 2016-10-26 14:19:46.000 300 33672.62 130.35 17090.79 88888.00 2016-10-26 14:19:47.000 300 33672.58 130.37 17090.78 88888.00 2016-10-26 14:19:48.000 300 33672.58 130.34 17090.82 88888.00 2016-10-26 14:19:49.000 300 33672.57 130.35 17090.79 88888.00 2016-10-26 14:19:50.000 300 33672.51 130.34 17090.81 37761.75 2016-10-26 14:19:51.000 300 33672.47 130.32 17090.80 88888.00 2016-10-26 14:19:52.000 300 33672.43 130.31 17090.80 88888.00 2016-10-26 14:19:53.000 300 33672.44 130.32 17090.82 88888.00 2016-10-26 14:19:54.000 300 33672.42 130.31 17090.83 88888.00 2016-10-26 14:19:55.000 300 33672.39 130.33 17090.81 37761.67 2016-10-26 14:19:56.000 300 33672.36 130.30 17090.84 88888.00 2016-10-26 14:19:57.000 300 33672.33 130.27 17090.83 88888.00 2016-10-26 14:19:58.000 300 33672.32 130.28 17090.85 88888.00 2016-10-26 14:19:59.000 300 33672.29 130.30 17090.87 88888.00 2016-10-26 14:20:00.000 300 33672.29 130.30 17090.85 37761.58 2016-10-26 14:20:01.000 300 33672.28 130.29 17090.85 88888.00 2016-10-26 14:20:02.000 300 33672.25 130.24 17090.79 88888.00 2016-10-26 14:20:03.000 300 33672.21 130.26 17090.79 88888.00 2016-10-26 14:20:04.000 300 33672.20 130.31 17090.81 88888.00 2016-10-26 14:20:05.000 300 33672.18 130.31 17090.82 37761.45 2016-10-26 14:20:06.000 300 33672.17 130.32 17090.82 88888.00 2016-10-26 14:20:07.000 300 33672.13 130.32 17090.83 88888.00 2016-10-26 14:20:08.000 300 33672.12 130.31 17090.79 88888.00 2016-10-26 14:20:09.000 300 33672.11 130.36 17090.79 88888.00 2016-10-26 14:20:10.000 300 33672.07 130.36 17090.80 37761.38 2016-10-26 14:20:11.000 300 33672.04 130.36 17090.84 88888.00 2016-10-26 14:20:12.000 300 33672.04 130.38 17090.83 88888.00 2016-10-26 14:20:13.000 300 33672.02 130.40 17090.83 88888.00 2016-10-26 14:20:14.000 300 33672.02 130.44 17090.87 88888.00 2016-10-26 14:20:15.000 300 33672.01 130.44 17090.89 37761.27 2016-10-26 14:20:16.000 300 33671.96 130.42 17090.86 88888.00 2016-10-26 14:20:17.000 300 33671.94 130.40 17090.88 88888.00 2016-10-26 14:20:18.000 300 33671.94 130.41 17090.87 88888.00 2016-10-26 14:20:19.000 300 33671.96 130.46 17090.88 88888.00 2016-10-26 14:20:20.000 300 33672.00 130.47 17090.88 37761.23 2016-10-26 14:20:21.000 300 33671.98 130.46 17090.88 88888.00 2016-10-26 14:20:22.000 300 33671.97 130.46 17090.86 88888.00 2016-10-26 14:20:23.000 300 33671.97 130.47 17090.88 88888.00 2016-10-26 14:20:24.000 300 33671.92 130.45 17090.91 88888.00 2016-10-26 14:20:25.000 300 33671.98 130.48 17090.92 37761.29 2016-10-26 14:20:26.000 300 33671.99 130.49 17090.93 88888.00 2016-10-26 14:20:27.000 300 33671.99 130.49 17090.94 88888.00 2016-10-26 14:20:28.000 300 33671.99 130.50 17090.92 88888.00 2016-10-26 14:20:29.000 300 33672.02 130.45 17090.92 88888.00 2016-10-26 14:20:30.000 300 33672.00 130.41 17090.93 37761.25 2016-10-26 14:20:31.000 300 33671.92 130.44 17090.89 88888.00 2016-10-26 14:20:32.000 300 33671.88 130.43 17090.90 88888.00 2016-10-26 14:20:33.000 300 33671.86 130.46 17090.89 88888.00 2016-10-26 14:20:34.000 300 33671.84 130.45 17090.87 88888.00 2016-10-26 14:20:35.000 300 33671.82 130.47 17090.89 37761.22 2016-10-26 14:20:36.000 300 33671.79 130.46 17090.91 88888.00 2016-10-26 14:20:37.000 300 33671.79 130.51 17090.92 88888.00 2016-10-26 14:20:38.000 300 33671.78 130.51 17090.97 88888.00 2016-10-26 14:20:39.000 300 33671.76 130.52 17090.97 88888.00 2016-10-26 14:20:40.000 300 33671.77 130.52 17090.94 37761.14 2016-10-26 14:20:41.000 300 33671.76 130.54 17090.89 88888.00 2016-10-26 14:20:42.000 300 33671.70 130.52 17090.90 88888.00 2016-10-26 14:20:43.000 300 33671.66 130.53 17090.92 88888.00 2016-10-26 14:20:44.000 300 33671.64 130.54 17090.98 88888.00 2016-10-26 14:20:45.000 300 33671.64 130.54 17090.94 37761.03 2016-10-26 14:20:46.000 300 33671.61 130.53 17090.94 88888.00 2016-10-26 14:20:47.000 300 33671.61 130.53 17090.94 88888.00 2016-10-26 14:20:48.000 300 33671.58 130.55 17090.93 88888.00 2016-10-26 14:20:49.000 300 33671.54 130.55 17090.94 88888.00 2016-10-26 14:20:50.000 300 33671.50 130.59 17090.94 37760.88 2016-10-26 14:20:51.000 300 33671.50 130.62 17090.96 88888.00 2016-10-26 14:20:52.000 300 33671.46 130.60 17090.95 88888.00 2016-10-26 14:20:53.000 300 33671.43 130.59 17090.97 88888.00 2016-10-26 14:20:54.000 300 33671.44 130.58 17091.00 88888.00 2016-10-26 14:20:55.000 300 33671.40 130.58 17091.01 37760.77 2016-10-26 14:20:56.000 300 33671.37 130.61 17091.05 88888.00 2016-10-26 14:20:57.000 300 33671.37 130.58 17091.04 88888.00 2016-10-26 14:20:58.000 300 33671.32 130.54 17091.00 88888.00 2016-10-26 14:20:59.000 300 33671.34 130.53 17091.02 88888.00 2016-10-26 14:21:00.000 300 33671.33 130.53 17091.04 37760.77 2016-10-26 14:21:01.000 300 33671.32 130.54 17091.04 88888.00 2016-10-26 14:21:02.000 300 33671.28 130.55 17091.02 88888.00 2016-10-26 14:21:03.000 300 33671.24 130.57 17091.02 88888.00 2016-10-26 14:21:04.000 300 33671.20 130.57 17091.04 88888.00 2016-10-26 14:21:05.000 300 33671.26 130.57 17091.02 37760.78 2016-10-26 14:21:06.000 300 33671.24 130.53 17090.99 88888.00 2016-10-26 14:21:07.000 300 33671.19 130.51 17090.97 88888.00 2016-10-26 14:21:08.000 300 33671.16 130.50 17091.02 88888.00 2016-10-26 14:21:09.000 300 33671.13 130.54 17091.02 88888.00 2016-10-26 14:21:10.000 300 33671.10 130.56 17091.00 37760.57 2016-10-26 14:21:11.000 300 33671.06 130.59 17091.00 88888.00 2016-10-26 14:21:12.000 300 33671.01 130.64 17091.00 88888.00 2016-10-26 14:21:13.000 300 33671.02 130.63 17091.01 88888.00 2016-10-26 14:21:14.000 300 33670.99 130.62 17091.01 88888.00 2016-10-26 14:21:15.000 300 33670.97 130.66 17091.05 37760.49 2016-10-26 14:21:16.000 300 33670.94 130.65 17091.06 88888.00 2016-10-26 14:21:17.000 300 33670.93 130.71 17091.05 88888.00 2016-10-26 14:21:18.000 300 33670.92 130.73 17091.04 88888.00 2016-10-26 14:21:19.000 300 33670.94 130.69 17091.08 88888.00 2016-10-26 14:21:20.000 300 33670.93 130.69 17091.10 37760.39 2016-10-26 14:21:21.000 300 33670.94 130.71 17091.09 88888.00 2016-10-26 14:21:22.000 300 33670.92 130.71 17091.07 88888.00 2016-10-26 14:21:23.000 300 33670.89 130.73 17091.11 88888.00 2016-10-26 14:21:24.000 300 33670.83 130.77 17091.09 88888.00 2016-10-26 14:21:25.000 300 33670.82 130.75 17091.06 37760.41 2016-10-26 14:21:26.000 300 33670.84 130.77 17091.09 88888.00 2016-10-26 14:21:27.000 300 33670.87 130.83 17091.09 88888.00 2016-10-26 14:21:28.000 300 33670.85 130.87 17091.09 88888.00 2016-10-26 14:21:29.000 300 33670.82 130.88 17091.14 88888.00 2016-10-26 14:21:30.000 300 33670.84 130.88 17091.13 37760.36 2016-10-26 14:21:31.000 300 33670.82 130.89 17091.08 88888.00 2016-10-26 14:21:32.000 300 33670.87 130.85 17091.09 88888.00 2016-10-26 14:21:33.000 300 33670.92 130.84 17091.04 88888.00 2016-10-26 14:21:34.000 300 33670.93 130.80 17091.03 88888.00 2016-10-26 14:21:35.000 300 33670.92 130.84 17091.04 37760.37 2016-10-26 14:21:36.000 300 33670.88 130.92 17091.02 88888.00 2016-10-26 14:21:37.000 300 33670.90 130.94 17091.01 88888.00 2016-10-26 14:21:38.000 300 33670.91 130.93 17091.04 88888.00 2016-10-26 14:21:39.000 300 33670.95 130.95 17091.07 88888.00 2016-10-26 14:21:40.000 300 33670.92 130.97 17091.07 37760.35 2016-10-26 14:21:41.000 300 33670.89 130.99 17091.04 88888.00 2016-10-26 14:21:42.000 300 33670.89 130.95 17091.06 88888.00 2016-10-26 14:21:43.000 300 33670.90 130.93 17091.08 88888.00 2016-10-26 14:21:44.000 300 33670.84 130.95 17091.04 88888.00 2016-10-26 14:21:45.000 300 33670.82 130.96 17090.98 37760.30 2016-10-26 14:21:46.000 300 33670.79 130.96 17090.98 88888.00 2016-10-26 14:21:47.000 300 33670.73 130.93 17090.96 88888.00 2016-10-26 14:21:48.000 300 33670.72 130.93 17090.98 88888.00 2016-10-26 14:21:49.000 300 33670.70 130.93 17091.00 88888.00 2016-10-26 14:21:50.000 300 33670.65 130.93 17091.00 37760.22 2016-10-26 14:21:51.000 300 33670.59 130.94 17091.02 88888.00 2016-10-26 14:21:52.000 300 33670.58 130.86 17091.01 88888.00 2016-10-26 14:21:53.000 300 33670.50 130.84 17090.97 88888.00 2016-10-26 14:21:54.000 300 33670.44 130.86 17090.97 88888.00 2016-10-26 14:21:55.000 300 33670.44 130.87 17091.00 37760.06 2016-10-26 14:21:56.000 300 33670.43 130.90 17091.05 88888.00 2016-10-26 14:21:57.000 300 33670.39 130.87 17091.07 88888.00 2016-10-26 14:21:58.000 300 33670.43 130.87 17091.05 88888.00 2016-10-26 14:21:59.000 300 33670.44 130.86 17091.06 88888.00 2016-10-26 14:22:00.000 300 33670.43 130.83 17091.04 37760.04 2016-10-26 14:22:01.000 300 33670.41 130.83 17091.07 88888.00 2016-10-26 14:22:02.000 300 33670.38 130.89 17091.10 88888.00 2016-10-26 14:22:03.000 300 33670.36 130.89 17091.10 88888.00 2016-10-26 14:22:04.000 300 33670.35 130.83 17091.10 88888.00 2016-10-26 14:22:05.000 300 33670.33 130.85 17091.12 37759.95 2016-10-26 14:22:06.000 300 33670.36 130.87 17091.13 88888.00 2016-10-26 14:22:07.000 300 33670.37 130.88 17091.15 88888.00 2016-10-26 14:22:08.000 300 33670.37 130.86 17091.13 88888.00 2016-10-26 14:22:09.000 300 33670.35 130.86 17091.14 88888.00 2016-10-26 14:22:10.000 300 33670.35 130.90 17091.14 37759.93 2016-10-26 14:22:11.000 300 33670.34 130.90 17091.12 88888.00 2016-10-26 14:22:12.000 300 33670.31 130.90 17091.11 88888.00 2016-10-26 14:22:13.000 300 33670.28 130.89 17091.11 88888.00 2016-10-26 14:22:14.000 300 33670.29 130.90 17091.12 88888.00 2016-10-26 14:22:15.000 300 33670.28 130.91 17091.12 37759.88 2016-10-26 14:22:16.000 300 33670.27 130.94 17091.14 88888.00 2016-10-26 14:22:17.000 300 33670.30 130.96 17091.11 88888.00 2016-10-26 14:22:18.000 300 33670.26 130.97 17091.11 88888.00 2016-10-26 14:22:19.000 300 33670.22 130.96 17091.12 88888.00 2016-10-26 14:22:20.000 300 33670.24 130.99 17091.12 37759.81 2016-10-26 14:22:21.000 300 33670.27 131.06 17091.12 88888.00 2016-10-26 14:22:22.000 300 33670.22 131.02 17091.11 88888.00 2016-10-26 14:22:23.000 300 33670.21 131.04 17091.10 88888.00 2016-10-26 14:22:24.000 300 33670.22 131.07 17091.13 88888.00 2016-10-26 14:22:25.000 300 33670.24 131.10 17091.15 37759.73 2016-10-26 14:22:26.000 300 33670.21 131.11 17091.18 88888.00 2016-10-26 14:22:27.000 300 33670.18 131.12 17091.14 88888.00 2016-10-26 14:22:28.000 300 33670.15 131.12 17091.13 88888.00 2016-10-26 14:22:29.000 300 33670.12 131.12 17091.12 88888.00 2016-10-26 14:22:30.000 300 33670.12 131.09 17091.13 37759.73 2016-10-26 14:22:31.000 300 33670.08 131.12 17091.18 88888.00 2016-10-26 14:22:32.000 300 33670.02 131.15 17091.14 88888.00 2016-10-26 14:22:33.000 300 33669.99 131.15 17091.14 88888.00 2016-10-26 14:22:34.000 300 33669.96 131.16 17091.14 88888.00 2016-10-26 14:22:35.000 300 33669.97 131.19 17091.15 37759.67 2016-10-26 14:22:36.000 300 33669.96 131.20 17091.14 88888.00 2016-10-26 14:22:37.000 300 33669.92 131.20 17091.13 88888.00 2016-10-26 14:22:38.000 300 33669.89 131.22 17091.12 88888.00 2016-10-26 14:22:39.000 300 33669.86 131.21 17091.15 88888.00 2016-10-26 14:22:40.000 300 33669.85 131.23 17091.12 37759.50 2016-10-26 14:22:41.000 300 33669.82 131.25 17091.10 88888.00 2016-10-26 14:22:42.000 300 33669.79 131.26 17091.13 88888.00 2016-10-26 14:22:43.000 300 33669.78 131.28 17091.13 88888.00 2016-10-26 14:22:44.000 300 33669.79 131.24 17091.10 88888.00 2016-10-26 14:22:45.000 300 33669.79 131.26 17091.11 37759.38 2016-10-26 14:22:46.000 300 33669.77 131.31 17091.12 88888.00 2016-10-26 14:22:47.000 300 33669.75 131.30 17091.14 88888.00 2016-10-26 14:22:48.000 300 33669.77 131.31 17091.19 88888.00 2016-10-26 14:22:49.000 300 33669.76 131.33 17091.17 88888.00 2016-10-26 14:22:50.000 300 33669.73 131.31 17091.18 37759.35 2016-10-26 14:22:51.000 300 33669.69 131.32 17091.17 88888.00 2016-10-26 14:22:52.000 300 33669.67 131.29 17091.17 88888.00 2016-10-26 14:22:53.000 300 33669.72 131.32 17091.14 88888.00 2016-10-26 14:22:54.000 300 33669.70 131.35 17091.11 88888.00 2016-10-26 14:22:55.000 300 33669.66 131.34 17091.09 37759.33 2016-10-26 14:22:56.000 300 33669.65 131.33 17091.09 88888.00 2016-10-26 14:22:57.000 300 33669.64 131.34 17091.13 88888.00 2016-10-26 14:22:58.000 300 33669.64 131.39 17091.17 88888.00 2016-10-26 14:22:59.000 300 33669.63 131.37 17091.14 88888.00 2016-10-26 14:23:00.000 300 33669.60 131.38 17091.12 37759.31 2016-10-26 14:23:01.000 300 33669.59 131.41 17091.13 88888.00 2016-10-26 14:23:02.000 300 33669.54 131.41 17091.13 88888.00 2016-10-26 14:23:03.000 300 33669.49 131.39 17091.10 88888.00 2016-10-26 14:23:04.000 300 33669.49 131.40 17091.13 88888.00 2016-10-26 14:23:05.000 300 33669.49 131.45 17091.14 37759.21 2016-10-26 14:23:06.000 300 33669.49 131.47 17091.15 88888.00 2016-10-26 14:23:07.000 300 33669.46 131.47 17091.14 88888.00 2016-10-26 14:23:08.000 300 33669.44 131.49 17091.12 88888.00 2016-10-26 14:23:09.000 300 33669.43 131.51 17091.14 88888.00 2016-10-26 14:23:10.000 300 33669.39 131.51 17091.20 37759.21 2016-10-26 14:23:11.000 300 33669.37 131.55 17091.22 88888.00 2016-10-26 14:23:12.000 300 33669.37 131.61 17091.18 88888.00 2016-10-26 14:23:13.000 300 33669.36 131.61 17091.10 88888.00 2016-10-26 14:23:14.000 300 33669.35 131.61 17091.12 88888.00 2016-10-26 14:23:15.000 300 33669.33 131.60 17091.10 37759.11 2016-10-26 14:23:16.000 300 33669.35 131.58 17091.08 88888.00 2016-10-26 14:23:17.000 300 33669.33 131.62 17091.12 88888.00 2016-10-26 14:23:18.000 300 33669.36 131.65 17091.14 88888.00 2016-10-26 14:23:19.000 300 33669.32 131.62 17091.11 88888.00 2016-10-26 14:23:20.000 300 33669.26 131.62 17091.11 37759.06 2016-10-26 14:23:21.000 300 33669.30 131.65 17091.12 88888.00 2016-10-26 14:23:22.000 300 33669.32 131.64 17091.13 88888.00 2016-10-26 14:23:23.000 300 33669.31 131.66 17091.13 88888.00 2016-10-26 14:23:24.000 300 33669.30 131.69 17091.16 88888.00 2016-10-26 14:23:25.000 300 33669.29 131.72 17091.19 37758.98 2016-10-26 14:23:26.000 300 33669.28 131.71 17091.19 88888.00 2016-10-26 14:23:27.000 300 33669.30 131.72 17091.21 88888.00 2016-10-26 14:23:28.000 300 33669.27 131.68 17091.22 88888.00 2016-10-26 14:23:29.000 300 33669.27 131.68 17091.19 88888.00 2016-10-26 14:23:30.000 300 33669.26 131.71 17091.15 37759.08 2016-10-26 14:23:31.000 300 33669.24 131.73 17091.17 88888.00 2016-10-26 14:23:32.000 300 33669.26 131.71 17091.17 88888.00 2016-10-26 14:23:33.000 300 33669.27 131.67 17091.17 88888.00 2016-10-26 14:23:34.000 300 33669.28 131.68 17091.18 88888.00 2016-10-26 14:23:35.000 300 33669.27 131.74 17091.18 37759.03 2016-10-26 14:23:36.000 300 33669.27 131.76 17091.21 88888.00 2016-10-26 14:23:37.000 300 33669.24 131.71 17091.19 88888.00 2016-10-26 14:23:38.000 300 33669.22 131.68 17091.20 88888.00 2016-10-26 14:23:39.000 300 33669.23 131.67 17091.22 88888.00 2016-10-26 14:23:40.000 300 33669.22 131.68 17091.22 37758.99 2016-10-26 14:23:41.000 300 33669.18 131.66 17091.21 88888.00 2016-10-26 14:23:42.000 300 33669.14 131.68 17091.23 88888.00 2016-10-26 14:23:43.000 300 33669.13 131.69 17091.23 88888.00 2016-10-26 14:23:44.000 300 33669.10 131.70 17091.25 88888.00 2016-10-26 14:23:45.000 300 33669.09 131.70 17091.22 37758.86 2016-10-26 14:23:46.000 300 33669.03 131.72 17091.23 88888.00 2016-10-26 14:23:47.000 300 33669.03 131.72 17091.20 88888.00 2016-10-26 14:23:48.000 300 33669.02 131.75 17091.22 88888.00 2016-10-26 14:23:49.000 300 33669.04 131.77 17091.21 88888.00 2016-10-26 14:23:50.000 300 33669.02 131.80 17091.21 37758.83 2016-10-26 14:23:51.000 300 33669.04 131.85 17091.21 88888.00 2016-10-26 14:23:52.000 300 33669.06 131.86 17091.25 88888.00 2016-10-26 14:23:53.000 300 33669.06 131.90 17091.23 88888.00 2016-10-26 14:23:54.000 300 33669.03 131.91 17091.26 88888.00 2016-10-26 14:23:55.000 300 33669.03 131.92 17091.26 37758.85 2016-10-26 14:23:56.000 300 33669.03 131.95 17091.24 88888.00 2016-10-26 14:23:57.000 300 33669.08 131.94 17091.27 88888.00 2016-10-26 14:23:58.000 300 33669.11 131.93 17091.29 88888.00 2016-10-26 14:23:59.000 300 33669.15 131.97 17091.28 88888.00 2016-10-26 14:24:00.000 300 33669.16 131.97 17091.26 37758.88 2016-10-26 14:24:01.000 300 33669.17 131.93 17091.25 88888.00 2016-10-26 14:24:02.000 300 33669.20 131.89 17091.28 88888.00 2016-10-26 14:24:03.000 300 33669.21 131.91 17091.25 88888.00 2016-10-26 14:24:04.000 300 33669.24 131.93 17091.25 88888.00 2016-10-26 14:24:05.000 300 33669.29 131.92 17091.29 37758.87 2016-10-26 14:24:06.000 300 33669.33 131.89 17091.27 88888.00 2016-10-26 14:24:07.000 300 33669.32 131.84 17091.28 88888.00 2016-10-26 14:24:08.000 300 33669.32 131.83 17091.24 88888.00 2016-10-26 14:24:09.000 300 33669.32 131.84 17091.27 88888.00 2016-10-26 14:24:10.000 300 33669.33 131.80 17091.22 37759.01 2016-10-26 14:24:11.000 300 33669.35 131.81 17091.22 88888.00 2016-10-26 14:24:12.000 300 33669.34 131.80 17091.23 88888.00 2016-10-26 14:24:13.000 300 33669.34 131.76 17091.18 88888.00 2016-10-26 14:24:14.000 300 33669.36 131.81 17091.18 88888.00 2016-10-26 14:24:15.000 300 33669.38 131.81 17091.21 37759.10 2016-10-26 14:24:16.000 300 33669.35 131.81 17091.20 88888.00 2016-10-26 14:24:17.000 300 33669.38 131.86 17091.20 88888.00 2016-10-26 14:24:18.000 300 33669.42 131.88 17091.24 88888.00 2016-10-26 14:24:19.000 300 33669.37 131.85 17091.23 88888.00 2016-10-26 14:24:20.000 300 33669.34 131.82 17091.25 37759.09 2016-10-26 14:24:21.000 300 33669.37 131.86 17091.27 88888.00 2016-10-26 14:24:22.000 300 33669.35 131.88 17091.30 88888.00 2016-10-26 14:24:23.000 300 33669.37 131.91 17091.27 88888.00 2016-10-26 14:24:24.000 300 33669.41 131.92 17091.23 88888.00 2016-10-26 14:24:25.000 300 33669.42 131.91 17091.22 37759.07 2016-10-26 14:24:26.000 300 33669.40 131.88 17091.20 88888.00 2016-10-26 14:24:27.000 300 33669.37 131.89 17091.17 88888.00 2016-10-26 14:24:28.000 300 33669.36 131.90 17091.20 88888.00 2016-10-26 14:24:29.000 300 33669.36 131.87 17091.19 88888.00 2016-10-26 14:24:30.000 300 33669.39 131.88 17091.22 37759.17 2016-10-26 14:24:31.000 300 33669.44 131.92 17091.20 88888.00 2016-10-26 14:24:32.000 300 33669.39 131.93 17091.21 88888.00 2016-10-26 14:24:33.000 300 33669.36 131.89 17091.19 88888.00 2016-10-26 14:24:34.000 300 33669.38 131.92 17091.19 88888.00 2016-10-26 14:24:35.000 300 33669.36 131.96 17091.17 37759.09 2016-10-26 14:24:36.000 300 33669.36 131.97 17091.16 88888.00 2016-10-26 14:24:37.000 300 33669.39 131.97 17091.16 88888.00 2016-10-26 14:24:38.000 300 33669.35 131.94 17091.17 88888.00 2016-10-26 14:24:39.000 300 33669.36 131.92 17091.19 88888.00 2016-10-26 14:24:40.000 300 33669.37 131.89 17091.18 37759.04 2016-10-26 14:24:41.000 300 33669.35 131.91 17091.16 88888.00 2016-10-26 14:24:42.000 300 33669.40 131.92 17091.16 88888.00 2016-10-26 14:24:43.000 300 33669.42 131.91 17091.15 88888.00 2016-10-26 14:24:44.000 300 33669.40 131.93 17091.16 88888.00 2016-10-26 14:24:45.000 300 33669.43 131.93 17091.19 37759.12 2016-10-26 14:24:46.000 300 33669.46 131.89 17091.17 88888.00 2016-10-26 14:24:47.000 300 33669.46 131.89 17091.17 88888.00 2016-10-26 14:24:48.000 300 33669.44 131.92 17091.16 88888.00 2016-10-26 14:24:49.000 300 33669.42 131.92 17091.16 88888.00 2016-10-26 14:24:50.000 300 33669.39 131.91 17091.19 37759.14 2016-10-26 14:24:51.000 300 33669.37 131.96 17091.18 88888.00 2016-10-26 14:24:52.000 300 33669.34 131.96 17091.19 88888.00 2016-10-26 14:24:53.000 300 33669.33 131.95 17091.21 88888.00 2016-10-26 14:24:54.000 300 33669.29 131.95 17091.24 88888.00 2016-10-26 14:24:55.000 300 33669.27 131.94 17091.20 37759.18 2016-10-26 14:24:56.000 300 33669.27 131.95 17091.11 88888.00 2016-10-26 14:24:57.000 300 33669.27 131.96 17091.13 88888.00 2016-10-26 14:24:58.000 300 33669.24 131.96 17091.15 88888.00 2016-10-26 14:24:59.000 300 33669.21 131.96 17091.13 88888.00 2016-10-26 14:25:00.000 300 33669.20 132.00 17091.13 37759.00 2016-10-26 14:25:01.000 300 33669.21 131.97 17091.19 88888.00 2016-10-26 14:25:02.000 300 33669.14 131.93 17091.19 88888.00 2016-10-26 14:25:03.000 300 33669.14 131.99 17091.20 88888.00 2016-10-26 14:25:04.000 300 33669.09 132.02 17091.22 88888.00 2016-10-26 14:25:05.000 300 33669.09 132.03 17091.25 37758.97 2016-10-26 14:25:06.000 300 33669.07 132.06 17091.23 88888.00 2016-10-26 14:25:07.000 300 33669.08 132.07 17091.21 88888.00 2016-10-26 14:25:08.000 300 33669.05 132.05 17091.22 88888.00 2016-10-26 14:25:09.000 300 33669.04 132.04 17091.25 88888.00 2016-10-26 14:25:10.000 300 33669.00 132.05 17091.32 37758.74 2016-10-26 14:25:11.000 300 33668.96 132.03 17091.30 88888.00 2016-10-26 14:25:12.000 300 33668.90 132.07 17091.29 88888.00 2016-10-26 14:25:13.000 300 33668.94 132.07 17091.32 88888.00 2016-10-26 14:25:14.000 300 33668.90 132.06 17091.31 88888.00 2016-10-26 14:25:15.000 300 33668.85 132.04 17091.30 37758.73 2016-10-26 14:25:16.000 300 33668.85 132.04 17091.29 88888.00 2016-10-26 14:25:17.000 300 33668.85 132.05 17091.28 88888.00 2016-10-26 14:25:18.000 300 33668.85 132.05 17091.27 88888.00 2016-10-26 14:25:19.000 300 33668.80 131.98 17091.28 88888.00 2016-10-26 14:25:20.000 300 33668.79 131.98 17091.27 37758.68 2016-10-26 14:25:21.000 300 33668.80 132.01 17091.24 88888.00 2016-10-26 14:25:22.000 300 33668.78 132.06 17091.24 88888.00 2016-10-26 14:25:23.000 300 33668.73 132.06 17091.22 88888.00 2016-10-26 14:25:24.000 300 33668.73 132.02 17091.19 88888.00 2016-10-26 14:25:25.000 300 33668.72 132.03 17091.25 37758.46 2016-10-26 14:25:26.000 300 33668.70 132.01 17091.29 88888.00 2016-10-26 14:25:27.000 300 33668.68 131.98 17091.26 88888.00 2016-10-26 14:25:28.000 300 33668.68 131.99 17091.27 88888.00 2016-10-26 14:25:29.000 300 33668.69 132.00 17091.30 88888.00 2016-10-26 14:25:30.000 300 33668.65 132.02 17091.32 37758.54 2016-10-26 14:25:31.000 300 33668.61 131.99 17091.31 88888.00 2016-10-26 14:25:32.000 300 33668.56 131.95 17091.28 88888.00 2016-10-26 14:25:33.000 300 33668.52 131.97 17091.32 88888.00 2016-10-26 14:25:34.000 300 33668.51 131.98 17091.31 88888.00 2016-10-26 14:25:35.000 300 33668.55 132.01 17091.29 37758.43 2016-10-26 14:25:36.000 300 33668.55 132.03 17091.31 88888.00 2016-10-26 14:25:37.000 300 33668.48 132.06 17091.32 88888.00 2016-10-26 14:25:38.000 300 33668.42 132.07 17091.31 88888.00 2016-10-26 14:25:39.000 300 33668.40 132.08 17091.30 88888.00 2016-10-26 14:25:40.000 300 33668.39 132.08 17091.30 37758.31 2016-10-26 14:25:41.000 300 33668.42 132.09 17091.30 88888.00 2016-10-26 14:25:42.000 300 33668.40 132.06 17091.31 88888.00 2016-10-26 14:25:43.000 300 33668.38 132.09 17091.32 88888.00 2016-10-26 14:25:44.000 300 33668.36 132.08 17091.34 88888.00 2016-10-26 14:25:45.000 300 33668.35 132.10 17091.31 37758.27 2016-10-26 14:25:46.000 300 33668.38 132.10 17091.28 88888.00 2016-10-26 14:25:47.000 300 33668.37 132.07 17091.30 88888.00 2016-10-26 14:25:48.000 300 33668.39 132.06 17091.32 88888.00 2016-10-26 14:25:49.000 300 33668.39 132.05 17091.32 88888.00 2016-10-26 14:25:50.000 300 33668.38 132.10 17091.30 37758.18 2016-10-26 14:25:51.000 300 33668.35 132.10 17091.27 88888.00 2016-10-26 14:25:52.000 300 33668.33 132.12 17091.28 88888.00 2016-10-26 14:25:53.000 300 33668.31 132.14 17091.30 88888.00 2016-10-26 14:25:54.000 300 33668.27 132.12 17091.31 88888.00 2016-10-26 14:25:55.000 300 33668.24 132.15 17091.32 37758.21 2016-10-26 14:25:56.000 300 33668.23 132.17 17091.33 88888.00 2016-10-26 14:25:57.000 300 33668.27 132.19 17091.30 88888.00 2016-10-26 14:25:58.000 300 33668.22 132.22 17091.31 88888.00 2016-10-26 14:25:59.000 300 33668.18 132.26 17091.32 88888.00 2016-10-26 14:26:00.000 300 33668.16 132.27 17091.34 37758.18 2016-10-26 14:26:01.000 300 33668.20 132.27 17091.34 88888.00 2016-10-26 14:26:02.000 300 33668.24 132.28 17091.33 88888.00 2016-10-26 14:26:03.000 300 33668.24 132.30 17091.37 88888.00 2016-10-26 14:26:04.000 300 33668.25 132.33 17091.36 88888.00 2016-10-26 14:26:05.000 300 33668.32 132.35 17091.32 37758.18 2016-10-26 14:26:06.000 300 33668.28 132.31 17091.33 88888.00 2016-10-26 14:26:07.000 300 33668.23 132.34 17091.35 88888.00 2016-10-26 14:26:08.000 300 33668.20 132.36 17091.38 88888.00 2016-10-26 14:26:09.000 300 33668.21 132.31 17091.38 88888.00 2016-10-26 14:26:10.000 300 33668.25 132.33 17091.34 37758.07 2016-10-26 14:26:11.000 300 33668.27 132.36 17091.35 88888.00 2016-10-26 14:26:12.000 300 33668.29 132.33 17091.38 88888.00 2016-10-26 14:26:13.000 300 33668.24 132.33 17091.38 88888.00 2016-10-26 14:26:14.000 300 33668.21 132.36 17091.36 88888.00 2016-10-26 14:26:15.000 300 33668.23 132.38 17091.40 37758.15 2016-10-26 14:26:16.000 300 33668.23 132.39 17091.37 88888.00 2016-10-26 14:26:17.000 300 33668.24 132.37 17091.39 88888.00 2016-10-26 14:26:18.000 300 33668.22 132.41 17091.38 88888.00 2016-10-26 14:26:19.000 300 33668.26 132.42 17091.35 88888.00 2016-10-26 14:26:20.000 300 33668.24 132.41 17091.37 37758.13 2016-10-26 14:26:21.000 300 33668.24 132.42 17091.35 88888.00 2016-10-26 14:26:22.000 300 33668.23 132.41 17091.35 88888.00 2016-10-26 14:26:23.000 300 33668.20 132.40 17091.35 88888.00 2016-10-26 14:26:24.000 300 33668.19 132.43 17091.34 88888.00 2016-10-26 14:26:25.000 300 33668.18 132.40 17091.34 37758.01 2016-10-26 14:26:26.000 300 33668.15 132.40 17091.36 88888.00 2016-10-26 14:26:27.000 300 33668.11 132.38 17091.38 88888.00 2016-10-26 14:26:28.000 300 33668.06 132.38 17091.41 88888.00 2016-10-26 14:26:29.000 300 33668.02 132.41 17091.40 88888.00 2016-10-26 14:26:30.000 300 33668.04 132.45 17091.39 37758.08 2016-10-26 14:26:31.000 300 33668.03 132.47 17091.38 88888.00 2016-10-26 14:26:32.000 300 33668.00 132.46 17091.40 88888.00 2016-10-26 14:26:33.000 300 33668.03 132.52 17091.44 88888.00 2016-10-26 14:26:34.000 300 33667.97 132.53 17091.46 88888.00 2016-10-26 14:26:35.000 300 33667.91 132.53 17091.43 37757.98 2016-10-26 14:26:36.000 300 33667.89 132.53 17091.41 88888.00 2016-10-26 14:26:37.000 300 33667.87 132.52 17091.42 88888.00 2016-10-26 14:26:38.000 300 33667.86 132.55 17091.49 88888.00 2016-10-26 14:26:39.000 300 33667.88 132.56 17091.48 88888.00 2016-10-26 14:26:40.000 300 33667.89 132.57 17091.44 37757.87 2016-10-26 14:26:41.000 300 33667.89 132.59 17091.48 88888.00 2016-10-26 14:26:42.000 300 33667.85 132.59 17091.42 88888.00 2016-10-26 14:26:43.000 300 33667.86 132.60 17091.45 88888.00 2016-10-26 14:26:44.000 300 33667.85 132.58 17091.45 88888.00 2016-10-26 14:26:45.000 300 33667.85 132.61 17091.46 37757.86 2016-10-26 14:26:46.000 300 33667.88 132.61 17091.46 88888.00 2016-10-26 14:26:47.000 300 33667.85 132.60 17091.48 88888.00 2016-10-26 14:26:48.000 300 33667.87 132.60 17091.44 88888.00 2016-10-26 14:26:49.000 300 33667.87 132.61 17091.41 88888.00 2016-10-26 14:26:50.000 300 33667.88 132.63 17091.42 37757.78 2016-10-26 14:26:51.000 300 33667.87 132.62 17091.42 88888.00 2016-10-26 14:26:52.000 300 33667.88 132.63 17091.45 88888.00 2016-10-26 14:26:53.000 300 33667.85 132.59 17091.43 88888.00 2016-10-26 14:26:54.000 300 33667.88 132.63 17091.44 88888.00 2016-10-26 14:26:55.000 300 33667.96 132.63 17091.46 37757.78 2016-10-26 14:26:56.000 300 33667.95 132.65 17091.50 88888.00 2016-10-26 14:26:57.000 300 33667.95 132.60 17091.45 88888.00 2016-10-26 14:26:58.000 300 33667.96 132.62 17091.42 88888.00 2016-10-26 14:26:59.000 300 33667.96 132.63 17091.40 88888.00 2016-10-26 14:27:00.000 300 33667.98 132.62 17091.44 37757.85 2016-10-26 14:27:01.000 300 33668.03 132.61 17091.45 88888.00 2016-10-26 14:27:02.000 300 33668.01 132.63 17091.43 88888.00 2016-10-26 14:27:03.000 300 33667.99 132.63 17091.39 88888.00 2016-10-26 14:27:04.000 300 33667.98 132.63 17091.36 88888.00 2016-10-26 14:27:05.000 300 33667.94 132.60 17091.37 37757.98 2016-10-26 14:27:06.000 300 33667.90 132.58 17091.37 88888.00 2016-10-26 14:27:07.000 300 33667.92 132.59 17091.40 88888.00 2016-10-26 14:27:08.000 300 33667.90 132.57 17091.39 88888.00 2016-10-26 14:27:09.000 300 33667.87 132.52 17091.37 88888.00 2016-10-26 14:27:10.000 300 33667.85 132.54 17091.38 37757.86 2016-10-26 14:27:11.000 300 33667.83 132.59 17091.40 88888.00 2016-10-26 14:27:12.000 300 33667.83 132.58 17091.43 88888.00 2016-10-26 14:27:13.000 300 33667.81 132.61 17091.43 88888.00 2016-10-26 14:27:14.000 300 33667.81 132.58 17091.43 88888.00 2016-10-26 14:27:15.000 300 33667.80 132.60 17091.39 37757.88 2016-10-26 14:27:16.000 300 33667.80 132.63 17091.38 88888.00 2016-10-26 14:27:17.000 300 33667.79 132.62 17091.36 88888.00 2016-10-26 14:27:18.000 300 33667.82 132.65 17091.35 88888.00 2016-10-26 14:27:19.000 300 33667.84 132.68 17091.37 88888.00 2016-10-26 14:27:20.000 300 33667.83 132.66 17091.39 37757.84 2016-10-26 14:27:21.000 300 33667.84 132.68 17091.36 88888.00 2016-10-26 14:27:22.000 300 33667.80 132.71 17091.38 88888.00 2016-10-26 14:27:23.000 300 33667.84 132.74 17091.40 88888.00 2016-10-26 14:27:24.000 300 33667.85 132.68 17091.39 88888.00 2016-10-26 14:27:25.000 300 33667.84 132.66 17091.37 37757.88 2016-10-26 14:27:26.000 300 33667.86 132.66 17091.36 88888.00 2016-10-26 14:27:27.000 300 33667.88 132.64 17091.38 88888.00 2016-10-26 14:27:28.000 300 33667.85 132.67 17091.38 88888.00 2016-10-26 14:27:29.000 300 33667.85 132.66 17091.40 88888.00 2016-10-26 14:27:30.000 300 33667.84 132.66 17091.37 37757.82 2016-10-26 14:27:31.000 300 33667.85 132.66 17091.40 88888.00 2016-10-26 14:27:32.000 300 33667.84 132.69 17091.39 88888.00 2016-10-26 14:27:33.000 300 33667.85 132.71 17091.39 88888.00 2016-10-26 14:27:34.000 300 33667.83 132.74 17091.36 88888.00 2016-10-26 14:27:35.000 300 33667.81 132.77 17091.38 37757.74 2016-10-26 14:27:36.000 300 33667.81 132.78 17091.41 88888.00 2016-10-26 14:27:37.000 300 33667.83 132.79 17091.38 88888.00 2016-10-26 14:27:38.000 300 33667.80 132.79 17091.38 88888.00 2016-10-26 14:27:39.000 300 33667.74 132.82 17091.38 88888.00 2016-10-26 14:27:40.000 300 33667.74 132.83 17091.39 37757.83 2016-10-26 14:27:41.000 300 33667.73 132.84 17091.41 88888.00 2016-10-26 14:27:42.000 300 33667.71 132.84 17091.44 88888.00 2016-10-26 14:27:43.000 300 33667.68 132.84 17091.40 88888.00 2016-10-26 14:27:44.000 300 33667.63 132.81 17091.41 88888.00 2016-10-26 14:27:45.000 300 33667.64 132.86 17091.41 37757.71 2016-10-26 14:27:46.000 300 33667.63 132.88 17091.44 88888.00 2016-10-26 14:27:47.000 300 33667.61 132.86 17091.42 88888.00 2016-10-26 14:27:48.000 300 33667.58 132.87 17091.42 88888.00 2016-10-26 14:27:49.000 300 33667.55 132.92 17091.43 88888.00 2016-10-26 14:27:50.000 300 33667.50 132.93 17091.45 37757.60 2016-10-26 14:27:51.000 300 33667.47 132.94 17091.40 88888.00 2016-10-26 14:27:52.000 300 33667.46 132.92 17091.38 88888.00 2016-10-26 14:27:53.000 300 33667.48 132.95 17091.39 88888.00 2016-10-26 14:27:54.000 300 33667.46 132.96 17091.40 88888.00 2016-10-26 14:27:55.000 300 33667.48 132.96 17091.42 37757.60 2016-10-26 14:27:56.000 300 33667.45 132.96 17091.45 88888.00 2016-10-26 14:27:57.000 300 33667.45 132.95 17091.46 88888.00 2016-10-26 14:27:58.000 300 33667.42 132.95 17091.47 88888.00 2016-10-26 14:27:59.000 300 33667.39 132.95 17091.50 88888.00 2016-10-26 14:28:00.000 300 33667.36 132.98 17091.51 37757.55 2016-10-26 14:28:01.000 300 33667.39 133.00 17091.50 88888.00 2016-10-26 14:28:02.000 300 33667.43 133.00 17091.48 88888.00 2016-10-26 14:28:03.000 300 33667.42 133.02 17091.49 88888.00 2016-10-26 14:28:04.000 300 33667.37 133.00 17091.51 88888.00 2016-10-26 14:28:05.000 300 33667.34 133.01 17091.48 37757.50 2016-10-26 14:28:06.000 300 33667.35 133.04 17091.47 88888.00 2016-10-26 14:28:07.000 300 33667.35 133.04 17091.48 88888.00 2016-10-26 14:28:08.000 300 33667.34 133.07 17091.46 88888.00 2016-10-26 14:28:09.000 300 33667.30 133.05 17091.47 88888.00 2016-10-26 14:28:10.000 300 33667.27 133.06 17091.47 37757.43 2016-10-26 14:28:11.000 300 33667.24 133.06 17091.50 88888.00 2016-10-26 14:28:12.000 300 33667.23 133.07 17091.49 88888.00 2016-10-26 14:28:13.000 300 33667.22 133.06 17091.48 88888.00 2016-10-26 14:28:14.000 300 33667.20 133.07 17091.47 88888.00 2016-10-26 14:28:15.000 300 33667.18 133.06 17091.45 37757.29 2016-10-26 14:28:16.000 300 33667.18 133.02 17091.43 88888.00 2016-10-26 14:28:17.000 300 33667.16 133.03 17091.46 88888.00 2016-10-26 14:28:18.000 300 33667.09 133.04 17091.51 88888.00 2016-10-26 14:28:19.000 300 33667.09 132.98 17091.50 88888.00 2016-10-26 14:28:20.000 300 33667.10 132.99 17091.48 37757.35 2016-10-26 14:28:21.000 300 33667.13 132.98 17091.48 88888.00 2016-10-26 14:28:22.000 300 33667.13 132.98 17091.50 88888.00 2016-10-26 14:28:23.000 300 33667.15 132.96 17091.47 88888.00 2016-10-26 14:28:24.000 300 33667.17 132.96 17091.48 88888.00 2016-10-26 14:28:25.000 300 33667.14 132.96 17091.50 37757.35 2016-10-26 14:28:26.000 300 33667.14 132.99 17091.51 88888.00 2016-10-26 14:28:27.000 300 33667.14 133.01 17091.49 88888.00 2016-10-26 14:28:28.000 300 33667.14 133.04 17091.48 88888.00 2016-10-26 14:28:29.000 300 33667.13 133.09 17091.49 88888.00 2016-10-26 14:28:30.000 300 33667.11 133.04 17091.46 37757.29 2016-10-26 14:28:31.000 300 33667.08 133.03 17091.45 88888.00 2016-10-26 14:28:32.000 300 33667.09 133.06 17091.45 88888.00 2016-10-26 14:28:33.000 300 33667.09 133.07 17091.43 88888.00 2016-10-26 14:28:34.000 300 33667.07 133.06 17091.42 88888.00 2016-10-26 14:28:35.000 300 33667.08 133.07 17091.43 37757.21 2016-10-26 14:28:36.000 300 33667.06 133.07 17091.43 88888.00 2016-10-26 14:28:37.000 300 33667.03 133.05 17091.39 88888.00 2016-10-26 14:28:38.000 300 33666.99 133.04 17091.37 88888.00 2016-10-26 14:28:39.000 300 33666.98 133.04 17091.40 88888.00 2016-10-26 14:28:40.000 300 33666.96 133.04 17091.42 37757.16 2016-10-26 14:28:41.000 300 33666.98 133.04 17091.40 88888.00 2016-10-26 14:28:42.000 300 33666.95 133.11 17091.42 88888.00 2016-10-26 14:28:43.000 300 33666.92 133.10 17091.41 88888.00 2016-10-26 14:28:44.000 300 33666.88 133.06 17091.40 88888.00 2016-10-26 14:28:45.000 300 33666.89 133.09 17091.40 37757.02 2016-10-26 14:28:46.000 300 33666.88 133.09 17091.41 88888.00 2016-10-26 14:28:47.000 300 33666.89 133.07 17091.39 88888.00 2016-10-26 14:28:48.000 300 33666.90 133.08 17091.36 88888.00 2016-10-26 14:28:49.000 300 33666.90 133.09 17091.42 88888.00 2016-10-26 14:28:50.000 300 33666.86 133.10 17091.42 37757.00 2016-10-26 14:28:51.000 300 33666.83 133.05 17091.44 88888.00 2016-10-26 14:28:52.000 300 33666.88 133.09 17091.42 88888.00 2016-10-26 14:28:53.000 300 33666.85 133.09 17091.39 88888.00 2016-10-26 14:28:54.000 300 33666.86 133.10 17091.42 88888.00 2016-10-26 14:28:55.000 300 33666.90 133.08 17091.40 37757.02 2016-10-26 14:28:56.000 300 33666.87 133.06 17091.42 88888.00 2016-10-26 14:28:57.000 300 33666.83 133.09 17091.42 88888.00 2016-10-26 14:28:58.000 300 33666.82 133.06 17091.36 88888.00 2016-10-26 14:28:59.000 300 33666.80 133.09 17091.39 88888.00 2016-10-26 14:29:00.000 300 33666.81 133.08 17091.44 37757.03 2016-10-26 14:29:01.000 300 33666.82 133.06 17091.45 88888.00 2016-10-26 14:29:02.000 300 33666.81 133.08 17091.45 88888.00 2016-10-26 14:29:03.000 300 33666.82 133.10 17091.47 88888.00 2016-10-26 14:29:04.000 300 33666.81 133.03 17091.48 88888.00 2016-10-26 14:29:05.000 300 33666.81 133.05 17091.45 37756.96 2016-10-26 14:29:06.000 300 33666.82 133.04 17091.42 88888.00 2016-10-26 14:29:07.000 300 33666.79 133.01 17091.46 88888.00 2016-10-26 14:29:08.000 300 33666.81 132.98 17091.46 88888.00 2016-10-26 14:29:09.000 300 33666.82 133.01 17091.48 88888.00 2016-10-26 14:29:10.000 300 33666.81 133.01 17091.48 37756.94 2016-10-26 14:29:11.000 300 33666.81 133.02 17091.49 88888.00 2016-10-26 14:29:12.000 300 33666.83 132.99 17091.50 88888.00 2016-10-26 14:29:13.000 300 33666.78 133.02 17091.52 88888.00 2016-10-26 14:29:14.000 300 33666.82 133.01 17091.55 88888.00 2016-10-26 14:29:15.000 300 33666.79 133.01 17091.52 37756.96 2016-10-26 14:29:16.000 300 33666.79 132.97 17091.54 88888.00 2016-10-26 14:29:17.000 300 33666.82 132.97 17091.54 88888.00 2016-10-26 14:29:18.000 300 33666.83 132.92 17091.52 88888.00 2016-10-26 14:29:19.000 300 33666.82 132.90 17091.53 88888.00 2016-10-26 14:29:20.000 300 33666.82 132.86 17091.52 37757.01 2016-10-26 14:29:21.000 300 33666.82 132.87 17091.50 88888.00 2016-10-26 14:29:22.000 300 33666.84 132.86 17091.52 88888.00 2016-10-26 14:29:23.000 300 33666.83 132.87 17091.50 88888.00 2016-10-26 14:29:24.000 300 33666.86 132.88 17091.57 88888.00 2016-10-26 14:29:25.000 300 33666.89 132.89 17091.56 37756.99 2016-10-26 14:29:26.000 300 33666.90 132.84 17091.56 88888.00 2016-10-26 14:29:27.000 300 33666.92 132.82 17091.56 88888.00 2016-10-26 14:29:28.000 300 33666.90 132.83 17091.56 88888.00 2016-10-26 14:29:29.000 300 33666.88 132.86 17091.53 88888.00 2016-10-26 14:29:30.000 300 33666.84 132.81 17091.55 37757.01 2016-10-26 14:29:31.000 300 33666.80 132.82 17091.60 88888.00 2016-10-26 14:29:32.000 300 33666.78 132.80 17091.58 88888.00 2016-10-26 14:29:33.000 300 33666.80 132.78 17091.52 88888.00 2016-10-26 14:29:34.000 300 33666.79 132.79 17091.54 88888.00 2016-10-26 14:29:35.000 300 33666.81 132.77 17091.56 37757.06 2016-10-26 14:29:36.000 300 33666.84 132.77 17091.56 88888.00 2016-10-26 14:29:37.000 300 33666.89 132.77 17091.56 88888.00 2016-10-26 14:29:38.000 300 33666.89 132.77 17091.58 88888.00 2016-10-26 14:29:39.000 300 33666.88 132.77 17091.61 88888.00 2016-10-26 14:29:40.000 300 33666.86 132.74 17091.59 37757.07 2016-10-26 14:29:41.000 300 33666.84 132.72 17091.56 88888.00 2016-10-26 14:29:42.000 300 33666.81 132.67 17091.54 88888.00 2016-10-26 14:29:43.000 300 33666.79 132.68 17091.53 88888.00 2016-10-26 14:29:44.000 300 33666.74 132.69 17091.56 88888.00 2016-10-26 14:29:45.000 300 33666.75 132.70 17091.53 37756.97 2016-10-26 14:29:46.000 300 33666.77 132.71 17091.55 88888.00 2016-10-26 14:29:47.000 300 33666.73 132.72 17091.59 88888.00 2016-10-26 14:29:48.000 300 33666.71 132.70 17091.60 88888.00 2016-10-26 14:29:49.000 300 33666.72 132.69 17091.59 88888.00 2016-10-26 14:29:50.000 300 33666.73 132.69 17091.56 37756.99 2016-10-26 14:29:51.000 300 33666.67 132.67 17091.57 88888.00 2016-10-26 14:29:52.000 300 33666.67 132.66 17091.51 88888.00 2016-10-26 14:29:53.000 300 33666.70 132.63 17091.54 88888.00 2016-10-26 14:29:54.000 300 33666.72 132.60 17091.58 88888.00 2016-10-26 14:29:55.000 300 33666.75 132.56 17091.61 37756.85 2016-10-26 14:29:56.000 300 33666.79 132.58 17091.57 88888.00 2016-10-26 14:29:57.000 300 33666.77 132.60 17091.55 88888.00 2016-10-26 14:29:58.000 300 33666.76 132.57 17091.57 88888.00 2016-10-26 14:29:59.000 300 33666.78 132.56 17091.55 88888.00 2016-10-26 14:30:00.000 300 33666.78 132.59 17091.58 37757.02 2016-10-26 14:30:01.000 300 33666.79 132.63 17091.56 88888.00 2016-10-26 14:30:02.000 300 33666.82 132.63 17091.54 88888.00 2016-10-26 14:30:03.000 300 33666.81 132.62 17091.57 88888.00 2016-10-26 14:30:04.000 300 33666.79 132.59 17091.57 88888.00 2016-10-26 14:30:05.000 300 33666.77 132.57 17091.55 37757.05 2016-10-26 14:30:06.000 300 33666.75 132.54 17091.57 88888.00 2016-10-26 14:30:07.000 300 33666.75 132.53 17091.58 88888.00 2016-10-26 14:30:08.000 300 33666.73 132.49 17091.57 88888.00 2016-10-26 14:30:09.000 300 33666.72 132.50 17091.59 88888.00 2016-10-26 14:30:10.000 300 33666.71 132.48 17091.59 37756.98 2016-10-26 14:30:11.000 300 33666.71 132.49 17091.60 88888.00 2016-10-26 14:30:12.000 300 33666.67 132.47 17091.57 88888.00 2016-10-26 14:30:13.000 300 33666.69 132.46 17091.57 88888.00 2016-10-26 14:30:14.000 300 33666.73 132.47 17091.58 88888.00 2016-10-26 14:30:15.000 300 33666.74 132.49 17091.55 37756.97 2016-10-26 14:30:16.000 300 33666.72 132.47 17091.53 88888.00 2016-10-26 14:30:17.000 300 33666.72 132.42 17091.54 88888.00 2016-10-26 14:30:18.000 300 33666.69 132.40 17091.60 88888.00 2016-10-26 14:30:19.000 300 33666.70 132.43 17091.57 88888.00 2016-10-26 14:30:20.000 300 33666.70 132.39 17091.54 37757.02 2016-10-26 14:30:21.000 300 33666.71 132.41 17091.55 88888.00 2016-10-26 14:30:22.000 300 33666.73 132.45 17091.55 88888.00 2016-10-26 14:30:23.000 300 33666.74 132.42 17091.54 88888.00 2016-10-26 14:30:24.000 300 33666.72 132.40 17091.55 88888.00 2016-10-26 14:30:25.000 300 33666.73 132.41 17091.53 37757.01 2016-10-26 14:30:26.000 300 33666.68 132.41 17091.55 88888.00 2016-10-26 14:30:27.000 300 33666.68 132.42 17091.56 88888.00 2016-10-26 14:30:28.000 300 33666.68 132.38 17091.53 88888.00 2016-10-26 14:30:29.000 300 33666.64 132.40 17091.54 88888.00 2016-10-26 14:30:30.000 300 33666.62 132.39 17091.56 37756.90 2016-10-26 14:30:31.000 300 33666.57 132.41 17091.58 88888.00 2016-10-26 14:30:32.000 300 33666.52 132.40 17091.58 88888.00 2016-10-26 14:30:33.000 300 33666.53 132.39 17091.61 88888.00 2016-10-26 14:30:34.000 300 33666.50 132.42 17091.59 88888.00 2016-10-26 14:30:35.000 300 33666.46 132.42 17091.58 37756.87 2016-10-26 14:30:36.000 300 33666.41 132.43 17091.62 88888.00 2016-10-26 14:30:37.000 300 33666.42 132.44 17091.67 88888.00 2016-10-26 14:30:38.000 300 33666.40 132.47 17091.69 88888.00 2016-10-26 14:30:39.000 300 33666.34 132.40 17091.70 88888.00 2016-10-26 14:30:40.000 300 33666.28 132.39 17091.68 37756.70 2016-10-26 14:30:41.000 300 33666.23 132.44 17091.65 88888.00 2016-10-26 14:30:42.000 300 33666.23 132.43 17091.64 88888.00 2016-10-26 14:30:43.000 300 33666.20 132.44 17091.66 88888.00 2016-10-26 14:30:44.000 300 33666.17 132.48 17091.68 88888.00 2016-10-26 14:30:45.000 300 33666.14 132.49 17091.65 37756.55 2016-10-26 14:30:46.000 300 33666.12 132.51 17091.67 88888.00 2016-10-26 14:30:47.000 300 33666.15 132.52 17091.64 88888.00 2016-10-26 14:30:48.000 300 33666.18 132.52 17091.63 88888.00 2016-10-26 14:30:49.000 300 33666.19 132.54 17091.62 88888.00 2016-10-26 14:30:50.000 300 33666.20 132.53 17091.63 37756.58 2016-10-26 14:30:51.000 300 33666.23 132.45 17091.62 88888.00 2016-10-26 14:30:52.000 300 33666.22 132.47 17091.61 88888.00 2016-10-26 14:30:53.000 300 33666.25 132.49 17091.59 88888.00 2016-10-26 14:30:54.000 300 33666.27 132.46 17091.60 88888.00 2016-10-26 14:30:55.000 300 33666.27 132.46 17091.56 37756.59 2016-10-26 14:30:56.000 300 33666.28 132.43 17091.58 88888.00 2016-10-26 14:30:57.000 300 33666.25 132.39 17091.58 88888.00 2016-10-26 14:30:58.000 300 33666.19 132.37 17091.58 88888.00 2016-10-26 14:30:59.000 300 33666.14 132.38 17091.60 88888.00 2016-10-26 14:31:00.000 300 33666.11 132.36 17091.58 37756.52 2016-10-26 14:31:01.000 300 33666.05 132.37 17091.59 88888.00 2016-10-26 14:31:02.000 300 33666.00 132.42 17091.61 88888.00 2016-10-26 14:31:03.000 300 33665.95 132.45 17091.66 88888.00 2016-10-26 14:31:04.000 300 33665.86 132.52 17091.66 88888.00 2016-10-26 14:31:05.000 300 33665.77 132.56 17091.67 37756.31 2016-10-26 14:31:06.000 300 33665.66 132.57 17091.66 88888.00 2016-10-26 14:31:07.000 300 33665.64 132.57 17091.65 88888.00 2016-10-26 14:31:08.000 300 33665.60 132.62 17091.68 88888.00 2016-10-26 14:31:09.000 300 33665.56 132.65 17091.70 88888.00 2016-10-26 14:31:10.000 300 33665.55 132.71 17091.69 37756.01 2016-10-26 14:31:11.000 300 33665.57 132.70 17091.70 88888.00 2016-10-26 14:31:12.000 300 33665.52 132.75 17091.72 88888.00 2016-10-26 14:31:13.000 300 33665.48 132.71 17091.71 88888.00 2016-10-26 14:31:14.000 300 33665.46 132.69 17091.73 88888.00 2016-10-26 14:31:15.000 300 33665.41 132.73 17091.76 37755.90 2016-10-26 14:31:16.000 300 33665.37 132.79 17091.76 88888.00 2016-10-26 14:31:17.000 300 33665.31 132.80 17091.75 88888.00 2016-10-26 14:31:18.000 300 33665.31 132.83 17091.76 88888.00 2016-10-26 14:31:19.000 300 33665.31 132.85 17091.78 88888.00 2016-10-26 14:31:20.000 300 33665.25 132.87 17091.76 37755.74 2016-10-26 14:31:21.000 300 33665.25 132.91 17091.77 88888.00 2016-10-26 14:31:22.000 300 33665.28 132.99 17091.77 88888.00 2016-10-26 14:31:23.000 300 33665.27 133.06 17091.76 88888.00 2016-10-26 14:31:24.000 300 33665.29 133.00 17091.73 88888.00 2016-10-26 14:31:25.000 300 33665.32 132.95 17091.75 37755.69 2016-10-26 14:31:26.000 300 33665.32 132.98 17091.76 88888.00 2016-10-26 14:31:27.000 300 33665.34 132.99 17091.79 88888.00 2016-10-26 14:31:28.000 300 33665.36 132.97 17091.81 88888.00 2016-10-26 14:31:29.000 300 33665.37 132.94 17091.81 88888.00 2016-10-26 14:31:30.000 300 33665.39 132.94 17091.82 37755.79 2016-10-26 14:31:31.000 300 33665.37 132.92 17091.82 88888.00 2016-10-26 14:31:32.000 300 33665.36 132.90 17091.82 88888.00 2016-10-26 14:31:33.000 300 33665.30 132.93 17091.85 88888.00 2016-10-26 14:31:34.000 300 33665.23 132.89 17091.86 88888.00 2016-10-26 14:31:35.000 300 33665.21 132.86 17091.85 37755.65 2016-10-26 14:31:36.000 300 33665.21 132.84 17091.81 88888.00 2016-10-26 14:31:37.000 300 33665.13 132.86 17091.80 88888.00 2016-10-26 14:31:38.000 300 33665.02 132.84 17091.83 88888.00 2016-10-26 14:31:39.000 300 33664.94 132.86 17091.82 88888.00 2016-10-26 14:31:40.000 300 33664.89 132.95 17091.83 37755.52 2016-10-26 14:31:41.000 300 33664.87 132.98 17091.82 88888.00 2016-10-26 14:31:42.000 300 33664.79 133.00 17091.86 88888.00 2016-10-26 14:31:43.000 300 33664.76 133.02 17091.88 88888.00 2016-10-26 14:31:44.000 300 33664.76 133.03 17091.85 88888.00 2016-10-26 14:31:45.000 300 33664.77 133.05 17091.86 37755.26 2016-10-26 14:31:46.000 300 33664.78 133.08 17091.84 88888.00 2016-10-26 14:31:47.000 300 33664.80 133.13 17091.87 88888.00 2016-10-26 14:31:48.000 300 33664.82 133.12 17091.87 88888.00 2016-10-26 14:31:49.000 300 33664.83 133.11 17091.84 88888.00 2016-10-26 14:31:50.000 300 33664.87 133.06 17091.84 37755.35 2016-10-26 14:31:51.000 300 33664.95 133.14 17091.86 88888.00 2016-10-26 14:31:52.000 300 33664.94 133.19 17091.86 88888.00 2016-10-26 14:31:53.000 300 33664.92 133.19 17091.86 88888.00 2016-10-26 14:31:54.000 300 33665.00 133.22 17091.88 88888.00 2016-10-26 14:31:55.000 300 33664.99 133.23 17091.85 37755.46 2016-10-26 14:31:56.000 300 33664.96 133.21 17091.84 88888.00 2016-10-26 14:31:57.000 300 33664.94 133.17 17091.87 88888.00 2016-10-26 14:31:58.000 300 33664.90 133.15 17091.89 88888.00 2016-10-26 14:31:59.000 300 33664.89 133.14 17091.88 88888.00 2016-10-26 14:32:00.000 300 33664.91 133.14 17091.84 37755.52 2016-10-26 14:32:01.000 300 33664.91 133.15 17091.87 88888.00 2016-10-26 14:32:02.000 300 33664.88 133.13 17091.92 88888.00 2016-10-26 14:32:03.000 300 33664.87 133.11 17091.86 88888.00 2016-10-26 14:32:04.000 300 33664.83 133.09 17091.83 88888.00 2016-10-26 14:32:05.000 300 33664.82 133.11 17091.85 37755.38 2016-10-26 14:32:06.000 300 33664.83 133.13 17091.87 88888.00 2016-10-26 14:32:07.000 300 33664.82 133.07 17091.88 88888.00 2016-10-26 14:32:08.000 300 33664.76 133.03 17091.90 88888.00 2016-10-26 14:32:09.000 300 33664.74 133.04 17091.85 88888.00 2016-10-26 14:32:10.000 300 33664.71 133.00 17091.81 37755.35 2016-10-26 14:32:11.000 300 33664.70 132.96 17091.82 88888.00 2016-10-26 14:32:12.000 300 33664.68 132.99 17091.85 88888.00 2016-10-26 14:32:13.000 300 33664.66 133.03 17091.91 88888.00 2016-10-26 14:32:14.000 300 33664.62 133.10 17091.95 88888.00 2016-10-26 14:32:15.000 300 33664.59 133.14 17091.93 37755.25 2016-10-26 14:32:16.000 300 33664.56 133.14 17091.93 88888.00 2016-10-26 14:32:17.000 300 33664.57 133.15 17091.91 88888.00 2016-10-26 14:32:18.000 300 33664.58 133.14 17091.88 88888.00 2016-10-26 14:32:19.000 300 33664.55 133.15 17091.92 88888.00 2016-10-26 14:32:20.000 300 33664.51 133.16 17091.91 37755.28 2016-10-26 14:32:21.000 300 33664.47 133.23 17091.90 88888.00 2016-10-26 14:32:22.000 300 33664.45 133.24 17091.94 88888.00 2016-10-26 14:32:23.000 300 33664.39 133.25 17091.94 88888.00 2016-10-26 14:32:24.000 300 33664.38 133.28 17091.94 88888.00 2016-10-26 14:32:25.000 300 33664.37 133.28 17091.94 37755.11 2016-10-26 14:32:26.000 300 33664.34 133.24 17091.92 88888.00 2016-10-26 14:32:27.000 300 33664.33 133.27 17091.92 88888.00 2016-10-26 14:32:28.000 300 33664.31 133.25 17091.91 88888.00 2016-10-26 14:32:29.000 300 33664.28 133.24 17091.93 88888.00 2016-10-26 14:32:30.000 300 33664.26 133.22 17091.93 37755.06 2016-10-26 14:32:31.000 300 33664.27 133.25 17091.96 88888.00 2016-10-26 14:32:32.000 300 33664.26 133.22 17091.97 88888.00 2016-10-26 14:32:33.000 300 33664.26 133.24 17091.96 88888.00 2016-10-26 14:32:34.000 300 33664.31 133.22 17091.94 88888.00 2016-10-26 14:32:35.000 300 33664.32 133.21 17091.97 37754.94 2016-10-26 14:32:36.000 300 33664.29 133.18 17091.95 88888.00 2016-10-26 14:32:37.000 300 33664.25 133.19 17091.95 88888.00 2016-10-26 14:32:38.000 300 33664.24 133.19 17091.94 88888.00 2016-10-26 14:32:39.000 300 33664.22 133.16 17091.90 88888.00 2016-10-26 14:32:40.000 300 33664.20 133.10 17091.92 37754.88 2016-10-26 14:32:41.000 300 33664.16 133.11 17091.94 88888.00 2016-10-26 14:32:42.000 300 33664.10 133.11 17091.94 88888.00 2016-10-26 14:32:43.000 300 33664.01 133.11 17091.94 88888.00 2016-10-26 14:32:44.000 300 33663.98 133.13 17091.97 88888.00 2016-10-26 14:32:45.000 300 33663.97 133.17 17091.95 37754.71 2016-10-26 14:32:46.000 300 33663.93 133.21 17091.96 88888.00 2016-10-26 14:32:47.000 300 33663.88 133.22 17091.98 88888.00 2016-10-26 14:32:48.000 300 33663.85 133.23 17091.98 88888.00 2016-10-26 14:32:49.000 300 33663.75 133.26 17091.97 88888.00 2016-10-26 14:32:50.000 300 33663.74 133.32 17092.01 37754.59 2016-10-26 14:32:51.000 300 33663.75 133.42 17092.01 88888.00 2016-10-26 14:32:52.000 300 33663.70 133.47 17092.05 88888.00 2016-10-26 14:32:53.000 300 33663.68 133.50 17092.03 88888.00 2016-10-26 14:32:54.000 300 33663.68 133.50 17092.04 88888.00 2016-10-26 14:32:55.000 300 33663.71 133.51 17092.02 37754.37 2016-10-26 14:32:56.000 300 33663.73 133.58 17091.97 88888.00 2016-10-26 14:32:57.000 300 33663.77 133.61 17092.00 88888.00 2016-10-26 14:32:58.000 300 33663.80 133.59 17091.99 88888.00 2016-10-26 14:32:59.000 300 33663.84 133.55 17092.00 88888.00 2016-10-26 14:33:00.000 300 33663.86 133.56 17092.02 37754.47 2016-10-26 14:33:01.000 300 33663.90 133.53 17091.99 88888.00 2016-10-26 14:33:02.000 300 33663.92 133.48 17091.96 88888.00 2016-10-26 14:33:03.000 300 33663.92 133.48 17091.99 88888.00 2016-10-26 14:33:04.000 300 33663.94 133.50 17091.99 88888.00 2016-10-26 14:33:05.000 300 33663.98 133.49 17092.01 37754.60 2016-10-26 14:33:06.000 300 33663.99 133.48 17092.02 88888.00 2016-10-26 14:33:07.000 300 33663.98 133.47 17092.01 88888.00 2016-10-26 14:33:08.000 300 33663.94 133.47 17092.01 88888.00 2016-10-26 14:33:09.000 300 33663.92 133.43 17091.98 88888.00 2016-10-26 14:33:10.000 300 33663.89 133.43 17091.95 37754.56 2016-10-26 14:33:11.000 300 33663.90 133.44 17091.99 88888.00 2016-10-26 14:33:12.000 300 33663.88 133.46 17091.98 88888.00 2016-10-26 14:33:13.000 300 33663.87 133.43 17091.99 88888.00 2016-10-26 14:33:14.000 300 33663.83 133.40 17092.00 88888.00 2016-10-26 14:33:15.000 300 33663.82 133.38 17092.05 37754.41 2016-10-26 14:33:16.000 300 33663.79 133.40 17092.08 88888.00 2016-10-26 14:33:17.000 300 33663.77 133.42 17092.03 88888.00 2016-10-26 14:33:18.000 300 33663.77 133.42 17091.98 88888.00 2016-10-26 14:33:19.000 300 33663.77 133.47 17092.03 88888.00 2016-10-26 14:33:20.000 300 33663.78 133.50 17092.03 37754.49 2016-10-26 14:33:21.000 300 33663.73 133.54 17092.01 88888.00 2016-10-26 14:33:22.000 300 33663.73 133.58 17092.01 88888.00 2016-10-26 14:33:23.000 300 33663.77 133.63 17092.01 88888.00 2016-10-26 14:33:24.000 300 33663.77 133.61 17091.99 88888.00 2016-10-26 14:33:25.000 300 33663.81 133.58 17092.01 37754.44 2016-10-26 14:33:26.000 300 33663.76 133.58 17092.00 88888.00 2016-10-26 14:33:27.000 300 33663.74 133.58 17092.01 88888.00 2016-10-26 14:33:28.000 300 33663.75 133.57 17092.01 88888.00 2016-10-26 14:33:29.000 300 33663.74 133.57 17091.98 88888.00 2016-10-26 14:33:30.000 300 33663.73 133.58 17091.97 37754.42 2016-10-26 14:33:31.000 300 33663.70 133.57 17091.98 88888.00 2016-10-26 14:33:32.000 300 33663.70 133.59 17091.97 88888.00 2016-10-26 14:33:33.000 300 33663.71 133.60 17092.00 88888.00 2016-10-26 14:33:34.000 300 33663.68 133.63 17092.00 88888.00 2016-10-26 14:33:35.000 300 33663.64 133.62 17091.97 37754.40 2016-10-26 14:33:36.000 300 33663.60 133.65 17091.96 88888.00 2016-10-26 14:33:37.000 300 33663.57 133.69 17091.98 88888.00 2016-10-26 14:33:38.000 300 33663.57 133.67 17092.02 88888.00 2016-10-26 14:33:39.000 300 33663.57 133.69 17092.03 88888.00 2016-10-26 14:33:40.000 300 33663.57 133.72 17092.00 37754.23 2016-10-26 14:33:41.000 300 33663.57 133.74 17092.00 88888.00 2016-10-26 14:33:42.000 300 33663.56 133.72 17092.01 88888.00 2016-10-26 14:33:43.000 300 33663.57 133.74 17092.02 88888.00 2016-10-26 14:33:44.000 300 33663.55 133.72 17091.97 88888.00 2016-10-26 14:33:45.000 300 33663.55 133.71 17091.96 37754.30 2016-10-26 14:33:46.000 300 33663.56 133.71 17091.96 88888.00 2016-10-26 14:33:47.000 300 33663.61 133.74 17091.99 88888.00 2016-10-26 14:33:48.000 300 33663.60 133.71 17091.98 88888.00 2016-10-26 14:33:49.000 300 33663.63 133.73 17091.99 88888.00 2016-10-26 14:33:50.000 300 33663.64 133.73 17092.00 37754.46 2016-10-26 14:33:51.000 300 33663.65 133.70 17091.98 88888.00 2016-10-26 14:33:52.000 300 33663.64 133.70 17091.96 88888.00 2016-10-26 14:33:53.000 300 33663.63 133.70 17091.98 88888.00 2016-10-26 14:33:54.000 300 33663.59 133.69 17091.99 88888.00 2016-10-26 14:33:55.000 300 33663.58 133.72 17092.01 37754.39 2016-10-26 14:33:56.000 300 33663.57 133.69 17092.00 88888.00 2016-10-26 14:33:57.000 300 33663.55 133.75 17091.98 88888.00 2016-10-26 14:33:58.000 300 33663.53 133.77 17091.99 88888.00 2016-10-26 14:33:59.000 300 33663.47 133.79 17091.98 88888.00 2016-10-26 14:34:00.000 300 33663.48 133.78 17091.98 37754.25 2016-10-26 14:34:01.000 300 33663.48 133.79 17091.96 88888.00 2016-10-26 14:34:02.000 300 33663.48 133.77 17091.95 88888.00 2016-10-26 14:34:03.000 300 33663.50 133.80 17091.97 88888.00 2016-10-26 14:34:04.000 300 33663.51 133.79 17092.01 88888.00 2016-10-26 14:34:05.000 300 33663.50 133.77 17091.95 37754.19 2016-10-26 14:34:06.000 300 33663.46 133.76 17091.95 88888.00 2016-10-26 14:34:07.000 300 33663.47 133.76 17091.98 88888.00 2016-10-26 14:34:08.000 300 33663.48 133.76 17091.98 88888.00 2016-10-26 14:34:09.000 300 33663.47 133.80 17091.94 88888.00 2016-10-26 14:34:10.000 300 33663.52 133.81 17091.96 37754.32 2016-10-26 14:34:11.000 300 33663.51 133.82 17091.99 88888.00 2016-10-26 14:34:12.000 300 33663.55 133.80 17092.01 88888.00 2016-10-26 14:34:13.000 300 33663.57 133.77 17091.95 88888.00 2016-10-26 14:34:14.000 300 33663.62 133.74 17091.95 88888.00 2016-10-26 14:34:15.000 300 33663.65 133.72 17091.95 37754.31 2016-10-26 14:34:16.000 300 33663.65 133.67 17091.94 88888.00 2016-10-26 14:34:17.000 300 33663.64 133.65 17091.97 88888.00 2016-10-26 14:34:18.000 300 33663.62 133.62 17091.97 88888.00 2016-10-26 14:34:19.000 300 33663.61 133.60 17091.99 88888.00 2016-10-26 14:34:20.000 300 33663.62 133.63 17092.02 37754.30 2016-10-26 14:34:21.000 300 33663.62 133.64 17092.05 88888.00 2016-10-26 14:34:22.000 300 33663.55 133.61 17092.01 88888.00 2016-10-26 14:34:23.000 300 33663.52 133.62 17092.01 88888.00 2016-10-26 14:34:24.000 300 33663.51 133.66 17092.00 88888.00 2016-10-26 14:34:25.000 300 33663.51 133.72 17092.05 37754.33 2016-10-26 14:34:26.000 300 33663.51 133.72 17092.04 88888.00 2016-10-26 14:34:27.000 300 33663.51 133.71 17092.05 88888.00 2016-10-26 14:34:28.000 300 33663.49 133.76 17092.03 88888.00 2016-10-26 14:34:29.000 300 33663.46 133.75 17092.04 88888.00 2016-10-26 14:34:30.000 300 33663.44 133.75 17092.04 37754.18 2016-10-26 14:34:31.000 300 33663.40 133.76 17092.04 88888.00 2016-10-26 14:34:32.000 300 33663.39 133.75 17092.05 88888.00 2016-10-26 14:34:33.000 300 33663.43 133.75 17092.03 88888.00 2016-10-26 14:34:34.000 300 33663.40 133.77 17092.06 88888.00 2016-10-26 14:34:35.000 300 33663.38 133.80 17092.03 37754.14 2016-10-26 14:34:36.000 300 33663.36 133.80 17092.05 88888.00 2016-10-26 14:34:37.000 300 33663.34 133.81 17092.06 88888.00 2016-10-26 14:34:38.000 300 33663.39 133.76 17092.10 88888.00 2016-10-26 14:34:39.000 300 33663.45 133.76 17092.11 88888.00 2016-10-26 14:34:40.000 300 33663.41 133.77 17092.09 37754.13 2016-10-26 14:34:41.000 300 33663.41 133.73 17092.04 88888.00 2016-10-26 14:34:42.000 300 33663.44 133.72 17092.04 88888.00 2016-10-26 14:34:43.000 300 33663.44 133.71 17092.04 88888.00 2016-10-26 14:34:44.000 300 33663.42 133.69 17092.01 88888.00 2016-10-26 14:34:45.000 300 33663.43 133.62 17092.02 37754.28 2016-10-26 14:34:46.000 300 33663.46 133.63 17092.00 88888.00 2016-10-26 14:34:47.000 300 33663.47 133.65 17091.99 88888.00 2016-10-26 14:34:48.000 300 33663.47 133.67 17092.02 88888.00 2016-10-26 14:34:49.000 300 33663.43 133.66 17092.04 88888.00 2016-10-26 14:34:50.000 300 33663.46 133.65 17092.04 37754.28 2016-10-26 14:34:51.000 300 33663.50 133.65 17091.99 88888.00 2016-10-26 14:34:52.000 300 33663.49 133.64 17092.03 88888.00 2016-10-26 14:34:53.000 300 33663.47 133.62 17092.05 88888.00 2016-10-26 14:34:54.000 300 33663.47 133.62 17092.11 88888.00 2016-10-26 14:34:55.000 300 33663.45 133.60 17092.05 37754.32 2016-10-26 14:34:56.000 300 33663.46 133.61 17092.04 88888.00 2016-10-26 14:34:57.000 300 33663.47 133.65 17092.01 88888.00 2016-10-26 14:34:58.000 300 33663.49 133.68 17092.02 88888.00 2016-10-26 14:34:59.000 300 33663.49 133.68 17092.05 88888.00 2016-10-26 14:35:00.000 300 33663.52 133.70 17092.02 37754.23 2016-10-26 14:35:01.000 300 33663.55 133.75 17092.02 88888.00 2016-10-26 14:35:02.000 300 33663.61 133.80 17092.06 88888.00 2016-10-26 14:35:03.000 300 33663.63 133.80 17092.06 88888.00 2016-10-26 14:35:04.000 300 33663.65 133.83 17092.05 88888.00 2016-10-26 14:35:05.000 300 33663.71 133.82 17092.06 37754.38 2016-10-26 14:35:06.000 300 33663.77 133.81 17092.03 88888.00 2016-10-26 14:35:07.000 300 33663.81 133.82 17092.05 88888.00 2016-10-26 14:35:08.000 300 33663.81 133.81 17092.05 88888.00 2016-10-26 14:35:09.000 300 33663.84 133.80 17092.05 88888.00 2016-10-26 14:35:10.000 300 33663.84 133.84 17092.02 37754.55 2016-10-26 14:35:11.000 300 33663.81 133.83 17092.03 88888.00 2016-10-26 14:35:12.000 300 33663.79 133.83 17091.97 88888.00 2016-10-26 14:35:13.000 300 33663.76 133.82 17091.99 88888.00 2016-10-26 14:35:14.000 300 33663.71 133.85 17091.97 88888.00 2016-10-26 14:35:15.000 300 33663.66 133.88 17091.98 37754.50 2016-10-26 14:35:16.000 300 33663.64 133.89 17092.00 88888.00 2016-10-26 14:35:17.000 300 33663.59 133.89 17091.98 88888.00 2016-10-26 14:35:18.000 300 33663.56 133.89 17092.01 88888.00 2016-10-26 14:35:19.000 300 33663.59 133.93 17091.99 88888.00 2016-10-26 14:35:20.000 300 33663.57 133.95 17091.99 37754.32 2016-10-26 14:35:21.000 300 33663.53 133.96 17092.05 88888.00 2016-10-26 14:35:22.000 300 33663.58 133.96 17092.04 88888.00 2016-10-26 14:35:23.000 300 33663.62 133.95 17092.02 88888.00 2016-10-26 14:35:24.000 300 33663.62 133.97 17092.02 88888.00 2016-10-26 14:35:25.000 300 33663.67 134.02 17092.02 37754.44 2016-10-26 14:35:26.000 300 33663.65 134.01 17092.02 88888.00 2016-10-26 14:35:27.000 300 33663.68 134.01 17092.02 88888.00 2016-10-26 14:35:28.000 300 33663.67 134.05 17092.02 88888.00 2016-10-26 14:35:29.000 300 33663.67 134.07 17092.01 88888.00 2016-10-26 14:35:30.000 300 33663.72 134.09 17092.02 37754.42 2016-10-26 14:35:31.000 300 33663.71 134.10 17092.01 88888.00 2016-10-26 14:35:32.000 300 33663.72 134.10 17092.04 88888.00 2016-10-26 14:35:33.000 300 33663.70 134.09 17092.07 88888.00 2016-10-26 14:35:34.000 300 33663.71 134.06 17092.09 88888.00 2016-10-26 14:35:35.000 300 33663.69 134.06 17092.04 37754.40 2016-10-26 14:35:36.000 300 33663.63 134.06 17092.02 88888.00 2016-10-26 14:35:37.000 300 33663.61 134.08 17092.03 88888.00 2016-10-26 14:35:38.000 300 33663.61 134.10 17092.01 88888.00 2016-10-26 14:35:39.000 300 33663.57 134.12 17091.99 88888.00 2016-10-26 14:35:40.000 300 33663.56 134.10 17092.02 37754.46 2016-10-26 14:35:41.000 300 33663.55 134.08 17092.03 88888.00 2016-10-26 14:35:42.000 300 33663.56 134.11 17092.03 88888.00 2016-10-26 14:35:43.000 300 33663.59 134.12 17092.03 88888.00 2016-10-26 14:35:44.000 300 33663.57 134.11 17092.04 88888.00 2016-10-26 14:35:45.000 300 33663.56 134.10 17091.98 37754.29 2016-10-26 14:35:46.000 300 33663.59 134.08 17091.97 88888.00 2016-10-26 14:35:47.000 300 33663.59 134.06 17092.02 88888.00 2016-10-26 14:35:48.000 300 33663.56 134.06 17092.04 88888.00 2016-10-26 14:35:49.000 300 33663.56 134.06 17092.05 88888.00 2016-10-26 14:35:50.000 300 33663.60 134.09 17092.07 37754.26 2016-10-26 14:35:51.000 300 33663.61 134.06 17092.09 88888.00 2016-10-26 14:35:52.000 300 33663.58 134.04 17092.07 88888.00 2016-10-26 14:35:53.000 300 33663.61 134.03 17092.10 88888.00 2016-10-26 14:35:54.000 300 33663.60 133.99 17092.11 88888.00 2016-10-26 14:35:55.000 300 33663.62 133.97 17092.11 37754.38 2016-10-26 14:35:56.000 300 33663.64 133.97 17092.10 88888.00 2016-10-26 14:35:57.000 300 33663.61 133.96 17092.10 88888.00 2016-10-26 14:35:58.000 300 33663.64 133.96 17092.09 88888.00 2016-10-26 14:35:59.000 300 33663.70 133.99 17092.09 88888.00 2016-10-26 14:36:00.000 300 33663.69 134.01 17092.09 37754.36 2016-10-26 14:36:01.000 300 33663.72 133.98 17092.08 88888.00 2016-10-26 14:36:02.000 300 33663.75 133.98 17092.11 88888.00 2016-10-26 14:36:03.000 300 33663.80 133.97 17092.08 88888.00 2016-10-26 14:36:04.000 300 33663.79 134.00 17092.07 88888.00 2016-10-26 14:36:05.000 300 33663.79 133.97 17092.03 37754.48 2016-10-26 14:36:06.000 300 33663.80 133.94 17092.03 88888.00 2016-10-26 14:36:07.000 300 33663.79 133.93 17092.07 88888.00 2016-10-26 14:36:08.000 300 33663.80 133.92 17092.08 88888.00 2016-10-26 14:36:09.000 300 33663.79 133.94 17092.08 88888.00 2016-10-26 14:36:10.000 300 33663.80 133.98 17092.09 37754.51 2016-10-26 14:36:11.000 300 33663.82 133.96 17092.11 88888.00 2016-10-26 14:36:12.000 300 33663.86 133.98 17092.07 88888.00 2016-10-26 14:36:13.000 300 33663.83 133.97 17092.08 88888.00 2016-10-26 14:36:14.000 300 33663.85 133.99 17092.07 88888.00 2016-10-26 14:36:15.000 300 33663.88 133.97 17092.05 37754.67 2016-10-26 14:36:16.000 300 33663.87 133.95 17092.03 88888.00 2016-10-26 14:36:17.000 300 33663.87 133.97 17092.04 88888.00 2016-10-26 14:36:18.000 300 33663.89 133.97 17092.06 88888.00 2016-10-26 14:36:19.000 300 33663.91 133.92 17092.02 88888.00 2016-10-26 14:36:20.000 300 33663.93 133.90 17092.02 37754.57 2016-10-26 14:36:21.000 300 33663.91 133.87 17092.03 88888.00 2016-10-26 14:36:22.000 300 33663.91 133.90 17092.04 88888.00 2016-10-26 14:36:23.000 300 33663.89 133.88 17092.04 88888.00 2016-10-26 14:36:24.000 300 33663.93 133.89 17092.04 88888.00 2016-10-26 14:36:25.000 300 33663.95 133.92 17092.03 37754.58 2016-10-26 14:36:26.000 300 33663.91 133.91 17092.00 88888.00 2016-10-26 14:36:27.000 300 33663.95 133.93 17092.00 88888.00 2016-10-26 14:36:28.000 300 33663.91 133.90 17092.03 88888.00 2016-10-26 14:36:29.000 300 33663.91 133.89 17092.07 88888.00 2016-10-26 14:36:30.000 300 33663.94 133.89 17092.05 37754.74 2016-10-26 14:36:31.000 300 33663.94 133.88 17092.06 88888.00 2016-10-26 14:36:32.000 300 33663.94 133.90 17092.09 88888.00 2016-10-26 14:36:33.000 300 33663.95 133.86 17092.08 88888.00 2016-10-26 14:36:34.000 300 33663.93 133.84 17092.08 88888.00 2016-10-26 14:36:35.000 300 33663.91 133.89 17092.11 37754.61 2016-10-26 14:36:36.000 300 33663.91 133.88 17092.09 88888.00 2016-10-26 14:36:37.000 300 33663.91 133.87 17092.12 88888.00 2016-10-26 14:36:38.000 300 33663.90 133.86 17092.11 88888.00 2016-10-26 14:36:39.000 300 33663.88 133.84 17092.11 88888.00 2016-10-26 14:36:40.000 300 33663.87 133.84 17092.10 37754.64 2016-10-26 14:36:41.000 300 33663.89 133.86 17092.13 88888.00 2016-10-26 14:36:42.000 300 33663.86 133.91 17092.14 88888.00 2016-10-26 14:36:43.000 300 33663.88 133.93 17092.10 88888.00 2016-10-26 14:36:44.000 300 33663.89 133.93 17092.11 88888.00 2016-10-26 14:36:45.000 300 33663.87 133.95 17092.11 37754.66 2016-10-26 14:36:46.000 300 33663.85 133.94 17092.09 88888.00 2016-10-26 14:36:47.000 300 33663.86 133.96 17092.11 88888.00 2016-10-26 14:36:48.000 300 33663.85 133.95 17092.11 88888.00 2016-10-26 14:36:49.000 300 33663.89 133.94 17092.09 88888.00 2016-10-26 14:36:50.000 300 33663.92 133.95 17092.07 37754.67 2016-10-26 14:36:51.000 300 33663.91 133.94 17092.08 88888.00 2016-10-26 14:36:52.000 300 33663.88 133.92 17092.08 88888.00 2016-10-26 14:36:53.000 300 33663.88 133.96 17092.08 88888.00 2016-10-26 14:36:54.000 300 33663.89 134.02 17092.11 88888.00 2016-10-26 14:36:55.000 300 33663.84 134.01 17092.10 37754.60 2016-10-26 14:36:56.000 300 33663.80 133.99 17092.09 88888.00 2016-10-26 14:36:57.000 300 33663.75 134.00 17092.10 88888.00 2016-10-26 14:36:58.000 300 33663.74 134.01 17092.12 88888.00 2016-10-26 14:36:59.000 300 33663.72 134.02 17092.15 88888.00 2016-10-26 14:37:00.000 300 33663.71 134.07 17092.12 37754.51 2016-10-26 14:37:01.000 300 33663.69 134.11 17092.12 88888.00 2016-10-26 14:37:02.000 300 33663.68 134.08 17092.10 88888.00 2016-10-26 14:37:03.000 300 33663.67 134.08 17092.10 88888.00 2016-10-26 14:37:04.000 300 33663.65 134.07 17092.12 88888.00 2016-10-26 14:37:05.000 300 33663.68 134.05 17092.14 37754.43 2016-10-26 14:37:06.000 300 33663.69 134.05 17092.13 88888.00 2016-10-26 14:37:07.000 300 33663.72 134.08 17092.12 88888.00 2016-10-26 14:37:08.000 300 33663.76 134.04 17092.16 88888.00 2016-10-26 14:37:09.000 300 33663.79 134.00 17092.14 88888.00 2016-10-26 14:37:10.000 300 33663.83 133.96 17092.15 37754.46 2016-10-26 14:37:11.000 300 33663.88 133.94 17092.13 88888.00 2016-10-26 14:37:12.000 300 33663.91 133.93 17092.13 88888.00 2016-10-26 14:37:13.000 300 33663.97 133.92 17092.16 88888.00 2016-10-26 14:37:14.000 300 33664.01 133.90 17092.18 88888.00 2016-10-26 14:37:15.000 300 33664.02 133.84 17092.14 37754.71 2016-10-26 14:37:16.000 300 33664.01 133.82 17092.11 88888.00 2016-10-26 14:37:17.000 300 33664.00 133.80 17092.13 88888.00 2016-10-26 14:37:18.000 300 33664.03 133.76 17092.16 88888.00 2016-10-26 14:37:19.000 300 33664.00 133.72 17092.19 88888.00 2016-10-26 14:37:20.000 300 33664.00 133.75 17092.16 37754.76 2016-10-26 14:37:21.000 300 33664.00 133.74 17092.11 88888.00 2016-10-26 14:37:22.000 300 33663.92 133.73 17092.17 88888.00 2016-10-26 14:37:23.000 300 33663.91 133.72 17092.19 88888.00 2016-10-26 14:37:24.000 300 33663.89 133.74 17092.21 88888.00 2016-10-26 14:37:25.000 300 33663.86 133.78 17092.16 37754.63 2016-10-26 14:37:26.000 300 33663.82 133.79 17092.19 88888.00 2016-10-26 14:37:27.000 300 33663.78 133.85 17092.18 88888.00 2016-10-26 14:37:28.000 300 33663.78 133.84 17092.19 88888.00 2016-10-26 14:37:29.000 300 33663.76 133.83 17092.20 88888.00 2016-10-26 14:37:30.000 300 33663.76 133.82 17092.18 37754.57 2016-10-26 14:37:31.000 300 33663.76 133.75 17092.20 88888.00 2016-10-26 14:37:32.000 300 33663.77 133.69 17092.17 88888.00 2016-10-26 14:37:33.000 300 33663.78 133.66 17092.17 88888.00 2016-10-26 14:37:34.000 300 33663.79 133.68 17092.20 88888.00 2016-10-26 14:37:35.000 300 33663.81 133.66 17092.20 37754.66 2016-10-26 14:37:36.000 300 33663.84 133.67 17092.21 88888.00 2016-10-26 14:37:37.000 300 33663.83 133.66 17092.19 88888.00 2016-10-26 14:37:38.000 300 33663.84 133.63 17092.16 88888.00 2016-10-26 14:37:39.000 300 33663.83 133.61 17092.17 88888.00 2016-10-26 14:37:40.000 300 33663.85 133.60 17092.15 37754.66 2016-10-26 14:37:41.000 300 33663.89 133.58 17092.14 88888.00 2016-10-26 14:37:42.000 300 33663.94 133.58 17092.15 88888.00 2016-10-26 14:37:43.000 300 33663.97 133.55 17092.19 88888.00 2016-10-26 14:37:44.000 300 33663.98 133.54 17092.21 88888.00 2016-10-26 14:37:45.000 300 33663.99 133.55 17092.20 37754.65 2016-10-26 14:37:46.000 300 33663.97 133.61 17092.19 88888.00 2016-10-26 14:37:47.000 300 33664.04 133.57 17092.21 88888.00 2016-10-26 14:37:48.000 300 33664.09 133.55 17092.21 88888.00 2016-10-26 14:37:49.000 300 33664.12 133.51 17092.18 88888.00 2016-10-26 14:37:50.000 300 33664.11 133.49 17092.14 37754.85 2016-10-26 14:37:51.000 300 33664.05 133.49 17092.13 88888.00 2016-10-26 14:37:52.000 300 33664.05 133.48 17092.13 88888.00 2016-10-26 14:37:53.000 300 33664.05 133.45 17092.19 88888.00 2016-10-26 14:37:54.000 300 33664.08 133.43 17092.22 88888.00 2016-10-26 14:37:55.000 300 33664.10 133.45 17092.21 37754.97 2016-10-26 14:37:56.000 300 33664.09 133.40 17092.17 88888.00 2016-10-26 14:37:57.000 300 33664.14 133.42 17092.20 88888.00 2016-10-26 14:37:58.000 300 33664.16 133.48 17092.22 88888.00 2016-10-26 14:37:59.000 300 33664.17 133.51 17092.23 88888.00 2016-10-26 14:38:00.000 300 33664.13 133.47 17092.19 37754.85 2016-10-26 14:38:01.000 300 33664.17 133.47 17092.21 88888.00 2016-10-26 14:38:02.000 300 33664.15 133.50 17092.23 88888.00 2016-10-26 14:38:03.000 300 33664.13 133.54 17092.19 88888.00 2016-10-26 14:38:04.000 300 33664.12 133.57 17092.20 88888.00 2016-10-26 14:38:05.000 300 33664.12 133.55 17092.21 37754.89 2016-10-26 14:38:06.000 300 33664.14 133.56 17092.20 88888.00 2016-10-26 14:38:07.000 300 33664.15 133.54 17092.21 88888.00 2016-10-26 14:38:08.000 300 33664.15 133.50 17092.18 88888.00 2016-10-26 14:38:09.000 300 33664.12 133.50 17092.21 88888.00 2016-10-26 14:38:10.000 300 33664.13 133.50 17092.22 37754.86 2016-10-26 14:38:11.000 300 33664.13 133.52 17092.18 88888.00 2016-10-26 14:38:12.000 300 33664.16 133.52 17092.19 88888.00 2016-10-26 14:38:13.000 300 33664.17 133.50 17092.21 88888.00 2016-10-26 14:38:14.000 300 33664.16 133.50 17092.20 88888.00 2016-10-26 14:38:15.000 300 33664.14 133.50 17092.21 37754.94 2016-10-26 14:38:16.000 300 33664.14 133.47 17092.19 88888.00 2016-10-26 14:38:17.000 300 33664.20 133.46 17092.20 88888.00 2016-10-26 14:38:18.000 300 33664.17 133.41 17092.20 88888.00 2016-10-26 14:38:19.000 300 33664.16 133.42 17092.22 88888.00 2016-10-26 14:38:20.000 300 33664.17 133.44 17092.20 37754.86 2016-10-26 14:38:21.000 300 33664.18 133.43 17092.21 88888.00 2016-10-26 14:38:22.000 300 33664.17 133.41 17092.18 88888.00 2016-10-26 14:38:23.000 300 33664.15 133.39 17092.18 88888.00 2016-10-26 14:38:24.000 300 33664.17 133.40 17092.20 88888.00 2016-10-26 14:38:25.000 300 33664.21 133.44 17092.19 37754.90 2016-10-26 14:38:26.000 300 33664.24 133.43 17092.18 88888.00 2016-10-26 14:38:27.000 300 33664.29 133.44 17092.17 88888.00 2016-10-26 14:38:28.000 300 33664.29 133.44 17092.16 88888.00 2016-10-26 14:38:29.000 300 33664.27 133.46 17092.15 88888.00 2016-10-26 14:38:30.000 300 33664.28 133.44 17092.16 37754.98 2016-10-26 14:38:31.000 300 33664.33 133.40 17092.16 88888.00 2016-10-26 14:38:32.000 300 33664.33 133.36 17092.16 88888.00 2016-10-26 14:38:33.000 300 33664.33 133.33 17092.15 88888.00 2016-10-26 14:38:34.000 300 33664.37 133.29 17092.19 88888.00 2016-10-26 14:38:35.000 300 33664.38 133.32 17092.20 37755.16 2016-10-26 14:38:36.000 300 33664.40 133.34 17092.20 88888.00 2016-10-26 14:38:37.000 300 33664.41 133.35 17092.22 88888.00 2016-10-26 14:38:38.000 300 33664.41 133.35 17092.22 88888.00 2016-10-26 14:38:39.000 300 33664.45 133.33 17092.20 88888.00 2016-10-26 14:38:40.000 300 33664.47 133.30 17092.18 37755.14 2016-10-26 14:38:41.000 300 33664.48 133.25 17092.21 88888.00 2016-10-26 14:38:42.000 300 33664.48 133.26 17092.20 88888.00 2016-10-26 14:38:43.000 300 33664.51 133.33 17092.22 88888.00 2016-10-26 14:38:44.000 300 33664.52 133.32 17092.22 88888.00 2016-10-26 14:38:45.000 300 33664.55 133.32 17092.21 37755.20 2016-10-26 14:38:46.000 300 33664.55 133.31 17092.24 88888.00 2016-10-26 14:38:47.000 300 33664.54 133.32 17092.24 88888.00 2016-10-26 14:38:48.000 300 33664.55 133.33 17092.23 88888.00 2016-10-26 14:38:49.000 300 33664.54 133.34 17092.22 88888.00 2016-10-26 14:38:50.000 300 33664.50 133.33 17092.25 37755.18 2016-10-26 14:38:51.000 300 33664.44 133.32 17092.24 88888.00 2016-10-26 14:38:52.000 300 33664.42 133.28 17092.24 88888.00 2016-10-26 14:38:53.000 300 33664.39 133.31 17092.28 88888.00 2016-10-26 14:38:54.000 300 33664.36 133.34 17092.25 88888.00 2016-10-26 14:38:55.000 300 33664.35 133.34 17092.26 37755.19 2016-10-26 14:38:56.000 300 33664.35 133.37 17092.26 88888.00 2016-10-26 14:38:57.000 300 33664.32 133.40 17092.26 88888.00 2016-10-26 14:38:58.000 300 33664.35 133.36 17092.28 88888.00 2016-10-26 14:38:59.000 300 33664.34 133.35 17092.21 88888.00 2016-10-26 14:39:00.000 300 33664.32 133.35 17092.22 37755.08 2016-10-26 14:39:01.000 300 33664.35 133.38 17092.23 88888.00 2016-10-26 14:39:02.000 300 33664.33 133.44 17092.27 88888.00 2016-10-26 14:39:03.000 300 33664.33 133.38 17092.26 88888.00 2016-10-26 14:39:04.000 300 33664.36 133.35 17092.21 88888.00 2016-10-26 14:39:05.000 300 33664.41 133.39 17092.23 37755.14 2016-10-26 14:39:06.000 300 33664.43 133.41 17092.26 88888.00 2016-10-26 14:39:07.000 300 33664.42 133.38 17092.27 88888.00 2016-10-26 14:39:08.000 300 33664.46 133.36 17092.28 88888.00 2016-10-26 14:39:09.000 300 33664.48 133.35 17092.25 88888.00 2016-10-26 14:39:10.000 300 33664.52 133.39 17092.28 37755.16 2016-10-26 14:39:11.000 300 33664.54 133.40 17092.28 88888.00 2016-10-26 14:39:12.000 300 33664.54 133.36 17092.27 88888.00 2016-10-26 14:39:13.000 300 33664.56 133.39 17092.25 88888.00 2016-10-26 14:39:14.000 300 33664.61 133.42 17092.21 88888.00 2016-10-26 14:39:15.000 300 33664.62 133.40 17092.20 37755.41 2016-10-26 14:39:16.000 300 33664.61 133.41 17092.20 88888.00 2016-10-26 14:39:17.000 300 33664.65 133.42 17092.24 88888.00 2016-10-26 14:39:18.000 300 33664.64 133.40 17092.20 88888.00 2016-10-26 14:39:19.000 300 33664.62 133.34 17092.19 88888.00 2016-10-26 14:39:20.000 300 33664.64 133.38 17092.17 37755.25 2016-10-26 14:39:21.000 300 33664.63 133.37 17092.21 88888.00 2016-10-26 14:39:22.000 300 33664.63 133.33 17092.20 88888.00 2016-10-26 14:39:23.000 300 33664.66 133.29 17092.19 88888.00 2016-10-26 14:39:24.000 300 33664.64 133.25 17092.18 88888.00 2016-10-26 14:39:25.000 300 33664.66 133.22 17092.18 37755.31 2016-10-26 14:39:26.000 300 33664.69 133.21 17092.22 88888.00 2016-10-26 14:39:27.000 300 33664.71 133.18 17092.22 88888.00 2016-10-26 14:39:28.000 300 33664.69 133.15 17092.21 88888.00 2016-10-26 14:39:29.000 300 33664.70 133.14 17092.18 88888.00 2016-10-26 14:39:30.000 300 33664.68 133.14 17092.19 37755.32 2016-10-26 14:39:31.000 300 33664.70 133.12 17092.22 88888.00 2016-10-26 14:39:32.000 300 33664.73 133.07 17092.23 88888.00 2016-10-26 14:39:33.000 300 33664.77 133.10 17092.20 88888.00 2016-10-26 14:39:34.000 300 33664.82 133.12 17092.21 88888.00 2016-10-26 14:39:35.000 300 33664.85 133.11 17092.19 37755.54 2016-10-26 14:39:36.000 300 33664.87 133.05 17092.18 88888.00 2016-10-26 14:39:37.000 300 33664.84 132.97 17092.20 88888.00 2016-10-26 14:39:38.000 300 33664.89 132.97 17092.20 88888.00 2016-10-26 14:39:39.000 300 33664.91 132.94 17092.20 88888.00 2016-10-26 14:39:40.000 300 33664.93 132.90 17092.22 37755.52 2016-10-26 14:39:41.000 300 33664.96 132.88 17092.23 88888.00 2016-10-26 14:39:42.000 300 33664.93 132.87 17092.24 88888.00 2016-10-26 14:39:43.000 300 33664.92 132.85 17092.20 88888.00 2016-10-26 14:39:44.000 300 33664.87 132.81 17092.20 88888.00 2016-10-26 14:39:45.000 300 33664.84 132.80 17092.22 37755.56 2016-10-26 14:39:46.000 300 33664.82 132.82 17092.20 88888.00 2016-10-26 14:39:47.000 300 33664.73 132.81 17092.16 88888.00 2016-10-26 14:39:48.000 300 33664.75 132.83 17092.21 88888.00 2016-10-26 14:39:49.000 300 33664.74 132.81 17092.24 88888.00 2016-10-26 14:39:50.000 300 33664.73 132.80 17092.22 37755.44 2016-10-26 14:39:51.000 300 33664.74 132.83 17092.19 88888.00 2016-10-26 14:39:52.000 300 33664.70 132.89 17092.21 88888.00 2016-10-26 14:39:53.000 300 33664.70 132.88 17092.23 88888.00 2016-10-26 14:39:54.000 300 33664.68 132.83 17092.19 88888.00 2016-10-26 14:39:55.000 300 33664.67 132.87 17092.22 37755.45 2016-10-26 14:39:56.000 300 33664.71 132.90 17092.21 88888.00 2016-10-26 14:39:57.000 300 33664.71 132.93 17092.14 88888.00 2016-10-26 14:39:58.000 300 33664.76 132.95 17092.17 88888.00 2016-10-26 14:39:59.000 300 33664.77 132.96 17092.19 88888.00 2016-10-26 14:40:00.000 300 33664.73 132.97 17092.24 37755.35 2016-10-26 14:40:01.000 300 33664.78 132.96 17092.25 88888.00 2016-10-26 14:40:02.000 300 33664.77 132.95 17092.22 88888.00 2016-10-26 14:40:03.000 300 33664.79 132.89 17092.20 88888.00 2016-10-26 14:40:04.000 300 33664.79 132.85 17092.19 88888.00 2016-10-26 14:40:05.000 300 33664.77 132.87 17092.22 37755.48 2016-10-26 14:40:06.000 300 33664.81 132.87 17092.26 88888.00 2016-10-26 14:40:07.000 300 33664.80 132.90 17092.30 88888.00 2016-10-26 14:40:08.000 300 33664.79 132.91 17092.26 88888.00 2016-10-26 14:40:09.000 300 33664.76 132.88 17092.21 88888.00 2016-10-26 14:40:10.000 300 33664.73 132.86 17092.22 37755.57 2016-10-26 14:40:11.000 300 33664.72 132.84 17092.24 88888.00 2016-10-26 14:40:12.000 300 33664.73 132.85 17092.20 88888.00 2016-10-26 14:40:13.000 300 33664.77 132.88 17092.22 88888.00 2016-10-26 14:40:14.000 300 33664.77 132.88 17092.24 88888.00 2016-10-26 14:40:15.000 300 33664.79 132.87 17092.22 37755.55 2016-10-26 14:40:16.000 300 33664.84 132.85 17092.21 88888.00 2016-10-26 14:40:17.000 300 33664.83 132.85 17092.17 88888.00 2016-10-26 14:40:18.000 300 33664.84 132.86 17092.19 88888.00 2016-10-26 14:40:19.000 300 33664.87 132.83 17092.22 88888.00 2016-10-26 14:40:20.000 300 33664.89 132.84 17092.22 37755.51 2016-10-26 14:40:21.000 300 33664.90 132.80 17092.19 88888.00 2016-10-26 14:40:22.000 300 33664.90 132.77 17092.18 88888.00 2016-10-26 14:40:23.000 300 33664.92 132.75 17092.21 88888.00 2016-10-26 14:40:24.000 300 33664.89 132.73 17092.23 88888.00 2016-10-26 14:40:25.000 300 33664.86 132.68 17092.26 37755.70 2016-10-26 14:40:26.000 300 33664.84 132.69 17092.22 88888.00 2016-10-26 14:40:27.000 300 33664.78 132.70 17092.23 88888.00 2016-10-26 14:40:28.000 300 33664.79 132.67 17092.21 88888.00 2016-10-26 14:40:29.000 300 33664.77 132.66 17092.19 88888.00 2016-10-26 14:40:30.000 300 33664.71 132.66 17092.21 37755.56 2016-10-26 14:40:31.000 300 33664.66 132.65 17092.25 88888.00 2016-10-26 14:40:32.000 300 33664.62 132.64 17092.24 88888.00 2016-10-26 14:40:33.000 300 33664.59 132.67 17092.22 88888.00 2016-10-26 14:40:34.000 300 33664.56 132.71 17092.25 88888.00 2016-10-26 14:40:35.000 300 33664.55 132.74 17092.27 37755.32 2016-10-26 14:40:36.000 300 33664.52 132.77 17092.26 88888.00 2016-10-26 14:40:37.000 300 33664.50 132.78 17092.28 88888.00 2016-10-26 14:40:38.000 300 33664.47 132.78 17092.28 88888.00 2016-10-26 14:40:39.000 300 33664.47 132.83 17092.34 88888.00 2016-10-26 14:40:40.000 300 33664.49 132.84 17092.36 37755.29 2016-10-26 14:40:41.000 300 33664.53 132.87 17092.35 88888.00 2016-10-26 14:40:42.000 300 33664.50 132.88 17092.31 88888.00 2016-10-26 14:40:43.000 300 33664.51 132.88 17092.32 88888.00 2016-10-26 14:40:44.000 300 33664.55 132.93 17092.34 88888.00 2016-10-26 14:40:45.000 300 33664.53 132.94 17092.31 37755.28 2016-10-26 14:40:46.000 300 33664.51 132.93 17092.30 88888.00 2016-10-26 14:40:47.000 300 33664.52 132.93 17092.33 88888.00 2016-10-26 14:40:48.000 300 33664.54 132.97 17092.34 88888.00 2016-10-26 14:40:49.000 300 33664.57 133.00 17092.33 88888.00 2016-10-26 14:40:50.000 300 33664.56 132.94 17092.30 37755.41 2016-10-26 14:40:51.000 300 33664.55 132.96 17092.28 88888.00 2016-10-26 14:40:52.000 300 33664.56 132.97 17092.29 88888.00 2016-10-26 14:40:53.000 300 33664.53 132.96 17092.31 88888.00 2016-10-26 14:40:54.000 300 33664.52 132.92 17092.32 88888.00 2016-10-26 14:40:55.000 300 33664.48 132.93 17092.32 37755.39 2016-10-26 14:40:56.000 300 33664.47 132.97 17092.34 88888.00 2016-10-26 14:40:57.000 300 33664.39 132.97 17092.32 88888.00 2016-10-26 14:40:58.000 300 33664.37 133.00 17092.27 88888.00 2016-10-26 14:40:59.000 300 33664.37 133.03 17092.28 88888.00 2016-10-26 14:41:00.000 300 33664.37 133.03 17092.34 37755.22 2016-10-26 14:41:01.000 300 33664.36 133.04 17092.34 88888.00 2016-10-26 14:41:02.000 300 33664.36 133.06 17092.34 88888.00 2016-10-26 14:41:03.000 300 33664.40 133.07 17092.32 88888.00 2016-10-26 14:41:04.000 300 33664.43 133.02 17092.32 88888.00 2016-10-26 14:41:05.000 300 33664.43 133.01 17092.31 37755.19 2016-10-26 14:41:06.000 300 33664.47 133.01 17092.31 88888.00 2016-10-26 14:41:07.000 300 33664.49 133.00 17092.31 88888.00 2016-10-26 14:41:08.000 300 33664.46 132.96 17092.29 88888.00 2016-10-26 14:41:09.000 300 33664.43 132.92 17092.33 88888.00 2016-10-26 14:41:10.000 300 33664.43 132.90 17092.36 37755.23 2016-10-26 14:41:11.000 300 33664.42 132.88 17092.35 88888.00 2016-10-26 14:41:12.000 300 33664.38 132.88 17092.36 88888.00 2016-10-26 14:41:13.000 300 33664.33 132.86 17092.36 88888.00 2016-10-26 14:41:14.000 300 33664.33 132.86 17092.39 88888.00 2016-10-26 14:41:15.000 300 33664.28 132.87 17092.36 37755.25 2016-10-26 14:41:16.000 300 33664.24 132.91 17092.39 88888.00 2016-10-26 14:41:17.000 300 33664.20 132.84 17092.40 88888.00 2016-10-26 14:41:18.000 300 33664.16 132.88 17092.38 88888.00 2016-10-26 14:41:19.000 300 33664.10 132.91 17092.36 88888.00 2016-10-26 14:41:20.000 300 33664.05 132.93 17092.40 37755.11 2016-10-26 14:41:21.000 300 33663.98 133.02 17092.42 88888.00 2016-10-26 14:41:22.000 300 33663.93 133.06 17092.42 88888.00 2016-10-26 14:41:23.000 300 33663.87 133.05 17092.40 88888.00 2016-10-26 14:41:24.000 300 33663.79 133.11 17092.43 88888.00 2016-10-26 14:41:25.000 300 33663.75 133.14 17092.46 37754.71 2016-10-26 14:41:26.000 300 33663.69 133.11 17092.47 88888.00 2016-10-26 14:41:27.000 300 33663.59 133.11 17092.46 88888.00 2016-10-26 14:41:28.000 300 33663.53 133.11 17092.46 88888.00 2016-10-26 14:41:29.000 300 33663.50 133.16 17092.46 88888.00 2016-10-26 14:41:30.000 300 33663.45 133.20 17092.45 37754.43 2016-10-26 14:41:31.000 300 33663.43 133.18 17092.47 88888.00 2016-10-26 14:41:32.000 300 33663.37 133.18 17092.45 88888.00 2016-10-26 14:41:33.000 300 33663.33 133.18 17092.41 88888.00 2016-10-26 14:41:34.000 300 33663.24 133.20 17092.40 88888.00 2016-10-26 14:41:35.000 300 33663.20 133.20 17092.41 37754.36 2016-10-26 14:41:36.000 300 33663.12 133.22 17092.45 88888.00 2016-10-26 14:41:37.000 300 33663.05 133.24 17092.48 88888.00 2016-10-26 14:41:38.000 300 33663.02 133.22 17092.50 88888.00 2016-10-26 14:41:39.000 300 33662.97 133.19 17092.47 88888.00 2016-10-26 14:41:40.000 300 33662.89 133.23 17092.45 37754.07 2016-10-26 14:41:41.000 300 33662.90 133.27 17092.45 88888.00 2016-10-26 14:41:42.000 300 33662.84 133.24 17092.44 88888.00 2016-10-26 14:41:43.000 300 33662.77 133.17 17092.43 88888.00 2016-10-26 14:41:44.000 300 33662.74 133.18 17092.46 88888.00 2016-10-26 14:41:45.000 300 33662.74 133.18 17092.46 37753.83 2016-10-26 14:41:46.000 300 33662.70 133.20 17092.47 88888.00 2016-10-26 14:41:47.000 300 33662.68 133.26 17092.53 88888.00 2016-10-26 14:41:48.000 300 33662.63 133.27 17092.54 88888.00 2016-10-26 14:41:49.000 300 33662.59 133.29 17092.54 88888.00 2016-10-26 14:41:50.000 300 33662.54 133.35 17092.54 37753.65 2016-10-26 14:41:51.000 300 33662.49 133.36 17092.54 88888.00 2016-10-26 14:41:52.000 300 33662.47 133.38 17092.53 88888.00 2016-10-26 14:41:53.000 300 33662.41 133.45 17092.58 88888.00 2016-10-26 14:41:54.000 300 33662.38 133.48 17092.61 88888.00 2016-10-26 14:41:55.000 300 33662.35 133.50 17092.61 37753.48 2016-10-26 14:41:56.000 300 33662.34 133.50 17092.59 88888.00 2016-10-26 14:41:57.000 300 33662.35 133.55 17092.60 88888.00 2016-10-26 14:41:58.000 300 33662.36 133.56 17092.59 88888.00 2016-10-26 14:41:59.000 300 33662.39 133.56 17092.56 88888.00 2016-10-26 14:42:00.000 300 33662.39 133.62 17092.57 37753.54 2016-10-26 14:42:01.000 300 33662.41 133.67 17092.55 88888.00 2016-10-26 14:42:02.000 300 33662.42 133.59 17092.52 88888.00 2016-10-26 14:42:03.000 300 33662.47 133.56 17092.53 88888.00 2016-10-26 14:42:04.000 300 33662.55 133.57 17092.50 88888.00 2016-10-26 14:42:05.000 300 33662.62 133.57 17092.50 37753.56 2016-10-26 14:42:06.000 300 33662.68 133.56 17092.49 88888.00 2016-10-26 14:42:07.000 300 33662.69 133.54 17092.51 88888.00 2016-10-26 14:42:08.000 300 33662.73 133.54 17092.47 88888.00 2016-10-26 14:42:09.000 300 33662.79 133.52 17092.51 88888.00 2016-10-26 14:42:10.000 300 33662.84 133.52 17092.49 37753.70 2016-10-26 14:42:11.000 300 33662.84 133.55 17092.50 88888.00 2016-10-26 14:42:12.000 300 33662.84 133.56 17092.52 88888.00 2016-10-26 14:42:13.000 300 33662.83 133.58 17092.53 88888.00 2016-10-26 14:42:14.000 300 33662.79 133.57 17092.48 88888.00 2016-10-26 14:42:15.000 300 33662.82 133.59 17092.53 37753.84 2016-10-26 14:42:16.000 300 33662.82 133.59 17092.50 88888.00 2016-10-26 14:42:17.000 300 33662.80 133.63 17092.49 88888.00 2016-10-26 14:42:18.000 300 33662.82 133.67 17092.50 88888.00 2016-10-26 14:42:19.000 300 33662.83 133.67 17092.53 88888.00 2016-10-26 14:42:20.000 300 33662.80 133.64 17092.51 37753.91 2016-10-26 14:42:21.000 300 33662.77 133.66 17092.53 88888.00 2016-10-26 14:42:22.000 300 33662.75 133.63 17092.53 88888.00 2016-10-26 14:42:23.000 300 33662.74 133.63 17092.51 88888.00 2016-10-26 14:42:24.000 300 33662.69 133.59 17092.49 88888.00 2016-10-26 14:42:25.000 300 33662.68 133.59 17092.54 37753.79 2016-10-26 14:42:26.000 300 33662.68 133.60 17092.55 88888.00 2016-10-26 14:42:27.000 300 33662.69 133.55 17092.55 88888.00 2016-10-26 14:42:28.000 300 33662.70 133.53 17092.55 88888.00 2016-10-26 14:42:29.000 300 33662.74 133.48 17092.50 88888.00 2016-10-26 14:42:30.000 300 33662.72 133.43 17092.48 37753.71 2016-10-26 14:42:31.000 300 33662.78 133.38 17092.54 88888.00 2016-10-26 14:42:32.000 300 33662.80 133.36 17092.55 88888.00 2016-10-26 14:42:33.000 300 33662.79 133.31 17092.56 88888.00 2016-10-26 14:42:34.000 300 33662.79 133.28 17092.53 88888.00 2016-10-26 14:42:35.000 300 33662.82 133.18 17092.51 37753.89 2016-10-26 14:42:36.000 300 33662.83 133.15 17092.50 88888.00 2016-10-26 14:42:37.000 300 33662.85 133.12 17092.48 88888.00 2016-10-26 14:42:38.000 300 33662.91 133.10 17092.47 88888.00 2016-10-26 14:42:39.000 300 33662.90 133.06 17092.47 88888.00 2016-10-26 14:42:40.000 300 33662.92 132.98 17092.53 37753.93 2016-10-26 14:42:41.000 300 33662.94 132.94 17092.50 88888.00 2016-10-26 14:42:42.000 300 33662.95 132.91 17092.47 88888.00 2016-10-26 14:42:43.000 300 33663.00 132.91 17092.49 88888.00 2016-10-26 14:42:44.000 300 33663.04 132.89 17092.47 88888.00 2016-10-26 14:42:45.000 300 33663.06 132.85 17092.47 37753.99 2016-10-26 14:42:46.000 300 33663.05 132.79 17092.46 88888.00 2016-10-26 14:42:47.000 300 33663.05 132.79 17092.44 88888.00 2016-10-26 14:42:48.000 300 33663.01 132.79 17092.44 88888.00 2016-10-26 14:42:49.000 300 33662.98 132.79 17092.46 88888.00 2016-10-26 14:42:50.000 300 33662.98 132.77 17092.40 37754.05 2016-10-26 14:42:51.000 300 33662.97 132.76 17092.38 88888.00 2016-10-26 14:42:52.000 300 33662.93 132.74 17092.42 88888.00 2016-10-26 14:42:53.000 300 33662.92 132.74 17092.48 88888.00 2016-10-26 14:42:54.000 300 33662.87 132.74 17092.47 88888.00 2016-10-26 14:42:55.000 300 33662.80 132.70 17092.43 37754.03 2016-10-26 14:42:56.000 300 33662.74 132.68 17092.47 88888.00 2016-10-26 14:42:57.000 300 33662.66 132.64 17092.50 88888.00 2016-10-26 14:42:58.000 300 33662.60 132.63 17092.49 88888.00 2016-10-26 14:42:59.000 300 33662.56 132.65 17092.49 88888.00 2016-10-26 14:43:00.000 300 33662.48 132.67 17092.51 37753.87 2016-10-26 14:43:01.000 300 33662.42 132.66 17092.54 88888.00 2016-10-26 14:43:02.000 300 33662.45 132.64 17092.53 88888.00 2016-10-26 14:43:03.000 300 33662.40 132.64 17092.49 88888.00 2016-10-26 14:43:04.000 300 33662.34 132.60 17092.53 88888.00 2016-10-26 14:43:05.000 300 33662.33 132.56 17092.53 37753.55 2016-10-26 14:43:06.000 300 33662.33 132.53 17092.53 88888.00 2016-10-26 14:43:07.000 300 33662.29 132.54 17092.54 88888.00 2016-10-26 14:43:08.000 300 33662.30 132.52 17092.52 88888.00 2016-10-26 14:43:09.000 300 33662.27 132.55 17092.50 88888.00 2016-10-26 14:43:10.000 300 33662.25 132.54 17092.53 37753.41 2016-10-26 14:43:11.000 300 33662.29 132.51 17092.53 88888.00 2016-10-26 14:43:12.000 300 33662.25 132.49 17092.58 88888.00 2016-10-26 14:43:13.000 300 33662.27 132.50 17092.57 88888.00 2016-10-26 14:43:14.000 300 33662.30 132.47 17092.59 88888.00 2016-10-26 14:43:15.000 300 33662.35 132.46 17092.61 37753.54 2016-10-26 14:43:16.000 300 33662.38 132.46 17092.54 88888.00 2016-10-26 14:43:17.000 300 33662.47 132.50 17092.54 88888.00 2016-10-26 14:43:18.000 300 33662.58 132.47 17092.53 88888.00 2016-10-26 14:43:19.000 300 33662.61 132.41 17092.51 88888.00 2016-10-26 14:43:20.000 300 33662.64 132.39 17092.50 37753.75 2016-10-26 14:43:21.000 300 33662.66 132.38 17092.52 88888.00 2016-10-26 14:43:22.000 300 33662.66 132.34 17092.51 88888.00 2016-10-26 14:43:23.000 300 33662.70 132.30 17092.51 88888.00 2016-10-26 14:43:24.000 300 33662.75 132.28 17092.50 88888.00 2016-10-26 14:43:25.000 300 33662.78 132.31 17092.50 37753.82 2016-10-26 14:43:26.000 300 33662.82 132.34 17092.52 88888.00 2016-10-26 14:43:27.000 300 33662.84 132.36 17092.54 88888.00 2016-10-26 14:43:28.000 300 33662.86 132.36 17092.54 88888.00 2016-10-26 14:43:29.000 300 33662.83 132.32 17092.55 88888.00 2016-10-26 14:43:30.000 300 33662.85 132.30 17092.56 37754.00 2016-10-26 14:43:31.000 300 33662.85 132.32 17092.52 88888.00 2016-10-26 14:43:32.000 300 33662.85 132.37 17092.49 88888.00 2016-10-26 14:43:33.000 300 33662.85 132.35 17092.50 88888.00 2016-10-26 14:43:34.000 300 33662.85 132.37 17092.51 88888.00 2016-10-26 14:43:35.000 300 33662.87 132.36 17092.55 37754.09 2016-10-26 14:43:36.000 300 33662.87 132.39 17092.57 88888.00 2016-10-26 14:43:37.000 300 33662.88 132.40 17092.53 88888.00 2016-10-26 14:43:38.000 300 33662.86 132.41 17092.50 88888.00 2016-10-26 14:43:39.000 300 33662.86 132.46 17092.53 88888.00 2016-10-26 14:43:40.000 300 33662.83 132.50 17092.55 37754.02 2016-10-26 14:43:41.000 300 33662.87 132.50 17092.57 88888.00 2016-10-26 14:43:42.000 300 33662.90 132.50 17092.54 88888.00 2016-10-26 14:43:43.000 300 33662.87 132.49 17092.54 88888.00 2016-10-26 14:43:44.000 300 33662.86 132.53 17092.55 88888.00 2016-10-26 14:43:45.000 300 33662.84 132.55 17092.57 37753.96 2016-10-26 14:43:46.000 300 33662.87 132.59 17092.56 88888.00 2016-10-26 14:43:47.000 300 33662.87 132.62 17092.59 88888.00 2016-10-26 14:43:48.000 300 33662.91 132.67 17092.58 88888.00 2016-10-26 14:43:49.000 300 33662.92 132.67 17092.58 88888.00 2016-10-26 14:43:50.000 300 33662.91 132.65 17092.55 37753.99 2016-10-26 14:43:51.000 300 33662.93 132.65 17092.52 88888.00 2016-10-26 14:43:52.000 300 33662.95 132.66 17092.53 88888.00 2016-10-26 14:43:53.000 300 33662.95 132.66 17092.54 88888.00 2016-10-26 14:43:54.000 300 33662.97 132.66 17092.54 88888.00 2016-10-26 14:43:55.000 300 33662.95 132.70 17092.52 37754.06 2016-10-26 14:43:56.000 300 33662.94 132.73 17092.52 88888.00 2016-10-26 14:43:57.000 300 33662.92 132.71 17092.54 88888.00 2016-10-26 14:43:58.000 300 33662.91 132.75 17092.51 88888.00 2016-10-26 14:43:59.000 300 33662.90 132.79 17092.48 88888.00 2016-10-26 14:44:00.000 300 33662.89 132.78 17092.47 37754.09 2016-10-26 14:44:01.000 300 33662.86 132.79 17092.48 88888.00 2016-10-26 14:44:02.000 300 33662.85 132.82 17092.50 88888.00 2016-10-26 14:44:03.000 300 33662.84 132.84 17092.47 88888.00 2016-10-26 14:44:04.000 300 33662.81 132.83 17092.48 88888.00 2016-10-26 14:44:05.000 300 33662.77 132.84 17092.49 37753.95 2016-10-26 14:44:06.000 300 33662.76 132.87 17092.47 88888.00 2016-10-26 14:44:07.000 300 33662.76 132.84 17092.49 88888.00 2016-10-26 14:44:08.000 300 33662.74 132.87 17092.50 88888.00 2016-10-26 14:44:09.000 300 33662.79 132.82 17092.52 88888.00 2016-10-26 14:44:10.000 300 33662.81 132.78 17092.51 37753.92 2016-10-26 14:44:11.000 300 33662.79 132.81 17092.57 88888.00 2016-10-26 14:44:12.000 300 33662.77 132.78 17092.59 88888.00 2016-10-26 14:44:13.000 300 33662.77 132.76 17092.57 88888.00 2016-10-26 14:44:14.000 300 33662.77 132.72 17092.56 88888.00 2016-10-26 14:44:15.000 300 33662.81 132.72 17092.55 37753.85 2016-10-26 14:44:16.000 300 33662.85 132.76 17092.51 88888.00 2016-10-26 14:44:17.000 300 33662.85 132.76 17092.49 88888.00 2016-10-26 14:44:18.000 300 33662.88 132.81 17092.49 88888.00 2016-10-26 14:44:19.000 300 33662.89 132.77 17092.51 88888.00 2016-10-26 14:44:20.000 300 33662.90 132.75 17092.51 37754.09 2016-10-26 14:44:21.000 300 33662.93 132.76 17092.49 88888.00 2016-10-26 14:44:22.000 300 33662.91 132.75 17092.49 88888.00 2016-10-26 14:44:23.000 300 33662.86 132.71 17092.49 88888.00 2016-10-26 14:44:24.000 300 33662.88 132.75 17092.47 88888.00 2016-10-26 14:44:25.000 300 33662.88 132.78 17092.51 37754.00 2016-10-26 14:44:26.000 300 33662.91 132.78 17092.50 88888.00 2016-10-26 14:44:27.000 300 33662.91 132.76 17092.49 88888.00 2016-10-26 14:44:28.000 300 33662.93 132.73 17092.49 88888.00 2016-10-26 14:44:29.000 300 33662.96 132.76 17092.47 88888.00 2016-10-26 14:44:30.000 300 33663.00 132.78 17092.45 37753.97 2016-10-26 14:44:31.000 300 33663.03 132.74 17092.44 88888.00 2016-10-26 14:44:32.000 300 33663.05 132.73 17092.46 88888.00 2016-10-26 14:44:33.000 300 33663.06 132.74 17092.52 88888.00 2016-10-26 14:44:34.000 300 33663.06 132.73 17092.53 88888.00 2016-10-26 14:44:35.000 300 33663.06 132.70 17092.51 37754.15 2016-10-26 14:44:36.000 300 33663.11 132.70 17092.47 88888.00 2016-10-26 14:44:37.000 300 33663.14 132.69 17092.50 88888.00 2016-10-26 14:44:38.000 300 33663.15 132.66 17092.52 88888.00 2016-10-26 14:44:39.000 300 33663.16 132.64 17092.56 88888.00 2016-10-26 14:44:40.000 300 33663.16 132.59 17092.56 37754.27 2016-10-26 14:44:41.000 300 33663.20 132.59 17092.53 88888.00 2016-10-26 14:44:42.000 300 33663.19 132.62 17092.51 88888.00 2016-10-26 14:44:43.000 300 33663.18 132.62 17092.49 88888.00 2016-10-26 14:44:44.000 300 33663.23 132.59 17092.48 88888.00 2016-10-26 14:44:45.000 300 33663.23 132.56 17092.50 37754.28 2016-10-26 14:44:46.000 300 33663.20 132.55 17092.50 88888.00 2016-10-26 14:44:47.000 300 33663.20 132.57 17092.50 88888.00 2016-10-26 14:44:48.000 300 33663.18 132.58 17092.50 88888.00 2016-10-26 14:44:49.000 300 33663.20 132.63 17092.52 88888.00 2016-10-26 14:44:50.000 300 33663.19 132.62 17092.53 37754.22 2016-10-26 14:44:51.000 300 33663.23 132.65 17092.53 88888.00 2016-10-26 14:44:52.000 300 33663.24 132.62 17092.52 88888.00 2016-10-26 14:44:53.000 300 33663.25 132.56 17092.53 88888.00 2016-10-26 14:44:54.000 300 33663.23 132.57 17092.53 88888.00 2016-10-26 14:44:55.000 300 33663.21 132.59 17092.57 37754.38 2016-10-26 14:44:56.000 300 33663.22 132.59 17092.55 88888.00 2016-10-26 14:44:57.000 300 33663.22 132.57 17092.54 88888.00 2016-10-26 14:44:58.000 300 33663.21 132.55 17092.54 88888.00 2016-10-26 14:44:59.000 300 33663.19 132.58 17092.57 88888.00 2016-10-26 14:45:00.000 300 33663.17 132.58 17092.53 37754.30 2016-10-26 14:45:01.000 300 33663.16 132.56 17092.54 88888.00 2016-10-26 14:45:02.000 300 33663.15 132.55 17092.56 88888.00 2016-10-26 14:45:03.000 300 33663.12 132.59 17092.57 88888.00 2016-10-26 14:45:04.000 300 33663.11 132.61 17092.57 88888.00 2016-10-26 14:45:05.000 300 33663.10 132.61 17092.56 37754.34 2016-10-26 14:45:06.000 300 33663.06 132.58 17092.55 88888.00 2016-10-26 14:45:07.000 300 33663.07 132.54 17092.54 88888.00 2016-10-26 14:45:08.000 300 33663.06 132.55 17092.54 88888.00 2016-10-26 14:45:09.000 300 33663.01 132.56 17092.55 88888.00 2016-10-26 14:45:10.000 300 33662.99 132.55 17092.58 37754.14 2016-10-26 14:45:11.000 300 33663.01 132.52 17092.57 88888.00 2016-10-26 14:45:12.000 300 33662.95 132.49 17092.57 88888.00 2016-10-26 14:45:13.000 300 33662.96 132.51 17092.64 88888.00 2016-10-26 14:45:14.000 300 33662.93 132.50 17092.62 88888.00 2016-10-26 14:45:15.000 300 33662.93 132.47 17092.62 37754.13 2016-10-26 14:45:16.000 300 33662.96 132.50 17092.66 88888.00 2016-10-26 14:45:17.000 300 33662.94 132.52 17092.67 88888.00 2016-10-26 14:45:18.000 300 33662.94 132.53 17092.68 88888.00 2016-10-26 14:45:19.000 300 33662.91 132.56 17092.68 88888.00 2016-10-26 14:45:20.000 300 33662.90 132.58 17092.67 37754.13 2016-10-26 14:45:21.000 300 33662.88 132.58 17092.66 88888.00 2016-10-26 14:45:22.000 300 33662.87 132.58 17092.65 88888.00 2016-10-26 14:45:23.000 300 33662.90 132.58 17092.62 88888.00 2016-10-26 14:45:24.000 300 33662.86 132.62 17092.61 88888.00 2016-10-26 14:45:25.000 300 33662.89 132.63 17092.61 37754.04 2016-10-26 14:45:26.000 300 33662.85 132.59 17092.63 88888.00 2016-10-26 14:45:27.000 300 33662.82 132.60 17092.65 88888.00 2016-10-26 14:45:28.000 300 33662.81 132.59 17092.62 88888.00 2016-10-26 14:45:29.000 300 33662.79 132.62 17092.60 88888.00 2016-10-26 14:45:30.000 300 33662.80 132.65 17092.63 37753.99 2016-10-26 14:45:31.000 300 33662.79 132.66 17092.60 88888.00 2016-10-26 14:45:32.000 300 33662.73 132.65 17092.61 88888.00 2016-10-26 14:45:33.000 300 33662.70 132.65 17092.61 88888.00 2016-10-26 14:45:34.000 300 33662.70 132.63 17092.61 88888.00 2016-10-26 14:45:35.000 300 33662.73 132.61 17092.63 37753.85 2016-10-26 14:45:36.000 300 33662.72 132.63 17092.61 88888.00 2016-10-26 14:45:37.000 300 33662.73 132.63 17092.61 88888.00 2016-10-26 14:45:38.000 300 33662.74 132.69 17092.64 88888.00 2016-10-26 14:45:39.000 300 33662.72 132.70 17092.64 88888.00 2016-10-26 14:45:40.000 300 33662.70 132.67 17092.66 37753.91 2016-10-26 14:45:41.000 300 33662.68 132.64 17092.65 88888.00 2016-10-26 14:45:42.000 300 33662.68 132.66 17092.62 88888.00 2016-10-26 14:45:43.000 300 33662.67 132.63 17092.63 88888.00 2016-10-26 14:45:44.000 300 33662.68 132.64 17092.64 88888.00 2016-10-26 14:45:45.000 300 33662.70 132.66 17092.64 37753.81 2016-10-26 14:45:46.000 300 33662.66 132.66 17092.66 88888.00 2016-10-26 14:45:47.000 300 33662.65 132.68 17092.67 88888.00 2016-10-26 14:45:48.000 300 33662.62 132.69 17092.69 88888.00 2016-10-26 14:45:49.000 300 33662.61 132.66 17092.69 88888.00 2016-10-26 14:45:50.000 300 33662.58 132.70 17092.68 37753.73 2016-10-26 14:45:51.000 300 33662.56 132.75 17092.69 88888.00 2016-10-26 14:45:52.000 300 33662.57 132.74 17092.67 88888.00 2016-10-26 14:45:53.000 300 33662.59 132.76 17092.71 88888.00 2016-10-26 14:45:54.000 300 33662.60 132.77 17092.72 88888.00 2016-10-26 14:45:55.000 300 33662.60 132.75 17092.71 37753.76 2016-10-26 14:45:56.000 300 33662.60 132.77 17092.69 88888.00 2016-10-26 14:45:57.000 300 33662.59 132.77 17092.70 88888.00 2016-10-26 14:45:58.000 300 33662.56 132.77 17092.70 88888.00 2016-10-26 14:45:59.000 300 33662.59 132.75 17092.70 88888.00 2016-10-26 14:46:00.000 300 33662.56 132.75 17092.67 37753.83 2016-10-26 14:46:01.000 300 33662.57 132.75 17092.66 88888.00 2016-10-26 14:46:02.000 300 33662.54 132.73 17092.66 88888.00 2016-10-26 14:46:03.000 300 33662.51 132.76 17092.67 88888.00 2016-10-26 14:46:04.000 300 33662.52 132.77 17092.67 88888.00 2016-10-26 14:46:05.000 300 33662.54 132.80 17092.66 37753.68 2016-10-26 14:46:06.000 300 33662.52 132.82 17092.65 88888.00 2016-10-26 14:46:07.000 300 33662.55 132.83 17092.64 88888.00 2016-10-26 14:46:08.000 300 33662.56 132.82 17092.66 88888.00 2016-10-26 14:46:09.000 300 33662.52 132.84 17092.72 88888.00 2016-10-26 14:46:10.000 300 33662.48 132.86 17092.70 37753.72 2016-10-26 14:46:11.000 300 33662.45 132.84 17092.73 88888.00 2016-10-26 14:46:12.000 300 33662.46 132.84 17092.71 88888.00 2016-10-26 14:46:13.000 300 33662.50 132.85 17092.71 88888.00 2016-10-26 14:46:14.000 300 33662.48 132.81 17092.70 88888.00 2016-10-26 14:46:15.000 300 33662.52 132.82 17092.71 37753.71 2016-10-26 14:46:16.000 300 33662.53 132.86 17092.73 88888.00 2016-10-26 14:46:17.000 300 33662.56 132.87 17092.74 88888.00 2016-10-26 14:46:18.000 300 33662.57 132.86 17092.70 88888.00 2016-10-26 14:46:19.000 300 33662.60 132.83 17092.69 88888.00 2016-10-26 14:46:20.000 300 33662.64 132.83 17092.69 37753.81 2016-10-26 14:46:21.000 300 33662.64 132.84 17092.65 88888.00 2016-10-26 14:46:22.000 300 33662.61 132.83 17092.67 88888.00 2016-10-26 14:46:23.000 300 33662.64 132.84 17092.69 88888.00 2016-10-26 14:46:24.000 300 33662.63 132.83 17092.67 88888.00 2016-10-26 14:46:25.000 300 33662.62 132.81 17092.69 37753.75 2016-10-26 14:46:26.000 300 33662.63 132.78 17092.69 88888.00 2016-10-26 14:46:27.000 300 33662.61 132.77 17092.68 88888.00 2016-10-26 14:46:28.000 300 33662.64 132.74 17092.68 88888.00 2016-10-26 14:46:29.000 300 33662.67 132.76 17092.68 88888.00 2016-10-26 14:46:30.000 300 33662.68 132.76 17092.65 37753.76 2016-10-26 14:46:31.000 300 33662.66 132.78 17092.64 88888.00 2016-10-26 14:46:32.000 300 33662.62 132.76 17092.62 88888.00 2016-10-26 14:46:33.000 300 33662.60 132.77 17092.61 88888.00 2016-10-26 14:46:34.000 300 33662.63 132.78 17092.65 88888.00 2016-10-26 14:46:35.000 300 33662.67 132.73 17092.73 37753.76 2016-10-26 14:46:36.000 300 33662.67 132.78 17092.72 88888.00 2016-10-26 14:46:37.000 300 33662.64 132.79 17092.68 88888.00 2016-10-26 14:46:38.000 300 33662.61 132.74 17092.65 88888.00 2016-10-26 14:46:39.000 300 33662.66 132.71 17092.70 88888.00 2016-10-26 14:46:40.000 300 33662.64 132.71 17092.72 37753.90 2016-10-26 14:46:41.000 300 33662.69 132.68 17092.76 88888.00 2016-10-26 14:46:42.000 300 33662.69 132.66 17092.75 88888.00 2016-10-26 14:46:43.000 300 33662.70 132.66 17092.74 88888.00 2016-10-26 14:46:44.000 300 33662.68 132.58 17092.75 88888.00 2016-10-26 14:46:45.000 300 33662.64 132.53 17092.75 37753.85 2016-10-26 14:46:46.000 300 33662.63 132.55 17092.75 88888.00 2016-10-26 14:46:47.000 300 33662.66 132.57 17092.75 88888.00 2016-10-26 14:46:48.000 300 33662.60 132.58 17092.77 88888.00 2016-10-26 14:46:49.000 300 33662.59 132.57 17092.78 88888.00 2016-10-26 14:46:50.000 300 33662.61 132.60 17092.76 37753.84 2016-10-26 14:46:51.000 300 33662.58 132.58 17092.77 88888.00 2016-10-26 14:46:52.000 300 33662.53 132.53 17092.79 88888.00 2016-10-26 14:46:53.000 300 33662.49 132.52 17092.78 88888.00 2016-10-26 14:46:54.000 300 33662.53 132.50 17092.74 88888.00 2016-10-26 14:46:55.000 300 33662.56 132.51 17092.74 37753.81 2016-10-26 14:46:56.000 300 33662.56 132.49 17092.75 88888.00 2016-10-26 14:46:57.000 300 33662.56 132.48 17092.75 88888.00 2016-10-26 14:46:58.000 300 33662.51 132.48 17092.74 88888.00 2016-10-26 14:46:59.000 300 33662.44 132.48 17092.76 88888.00 2016-10-26 14:47:00.000 300 33662.43 132.52 17092.80 37753.67 2016-10-26 14:47:01.000 300 33662.46 132.55 17092.78 88888.00 2016-10-26 14:47:02.000 300 33662.49 132.56 17092.76 88888.00 2016-10-26 14:47:03.000 300 33662.49 132.58 17092.79 88888.00 2016-10-26 14:47:04.000 300 33662.50 132.61 17092.80 88888.00 2016-10-26 14:47:05.000 300 33662.50 132.57 17092.77 37753.70 2016-10-26 14:47:06.000 300 33662.49 132.51 17092.72 88888.00 2016-10-26 14:47:07.000 300 33662.52 132.49 17092.71 88888.00 2016-10-26 14:47:08.000 300 33662.52 132.47 17092.72 88888.00 2016-10-26 14:47:09.000 300 33662.54 132.46 17092.72 88888.00 2016-10-26 14:47:10.000 300 33662.60 132.51 17092.74 37753.82 2016-10-26 14:47:11.000 300 33662.65 132.52 17092.75 88888.00 2016-10-26 14:47:12.000 300 33662.65 132.49 17092.74 88888.00 2016-10-26 14:47:13.000 300 33662.65 132.47 17092.71 88888.00 2016-10-26 14:47:14.000 300 33662.61 132.44 17092.71 88888.00 2016-10-26 14:47:15.000 300 33662.59 132.44 17092.74 37753.88 2016-10-26 14:47:16.000 300 33662.56 132.48 17092.76 88888.00 2016-10-26 14:47:17.000 300 33662.51 132.44 17092.78 88888.00 2016-10-26 14:47:18.000 300 33662.45 132.43 17092.76 88888.00 2016-10-26 14:47:19.000 300 33662.41 132.39 17092.76 88888.00 2016-10-26 14:47:20.000 300 33662.40 132.36 17092.77 37753.70 2016-10-26 14:47:21.000 300 33662.40 132.39 17092.73 88888.00 2016-10-26 14:47:22.000 300 33662.35 132.38 17092.78 88888.00 2016-10-26 14:47:23.000 300 33662.34 132.39 17092.78 88888.00 2016-10-26 14:47:24.000 300 33662.34 132.43 17092.81 88888.00 2016-10-26 14:47:25.000 300 33662.34 132.39 17092.82 37753.49 2016-10-26 14:47:26.000 300 33662.36 132.39 17092.84 88888.00 2016-10-26 14:47:27.000 300 33662.32 132.39 17092.81 88888.00 2016-10-26 14:47:28.000 300 33662.31 132.40 17092.83 88888.00 2016-10-26 14:47:29.000 300 33662.30 132.41 17092.85 88888.00 2016-10-26 14:47:30.000 300 33662.26 132.39 17092.85 37753.50 2016-10-26 14:47:31.000 300 33662.22 132.40 17092.83 88888.00 2016-10-26 14:47:32.000 300 33662.22 132.42 17092.85 88888.00 2016-10-26 14:47:33.000 300 33662.25 132.41 17092.86 88888.00 2016-10-26 14:47:34.000 300 33662.20 132.36 17092.83 88888.00 2016-10-26 14:47:35.000 300 33662.16 132.39 17092.81 37753.42 2016-10-26 14:47:36.000 300 33662.17 132.39 17092.80 88888.00 2016-10-26 14:47:37.000 300 33662.15 132.39 17092.82 88888.00 2016-10-26 14:47:38.000 300 33662.10 132.41 17092.82 88888.00 2016-10-26 14:47:39.000 300 33662.09 132.41 17092.83 88888.00 2016-10-26 14:47:40.000 300 33662.06 132.41 17092.80 37753.40 2016-10-26 14:47:41.000 300 33662.06 132.41 17092.80 88888.00 2016-10-26 14:47:42.000 300 33662.10 132.40 17092.84 88888.00 2016-10-26 14:47:43.000 300 33662.15 132.45 17092.83 88888.00 2016-10-26 14:47:44.000 300 33662.12 132.51 17092.83 88888.00 2016-10-26 14:47:45.000 300 33662.12 132.49 17092.83 37753.35 2016-10-26 14:47:46.000 300 33662.13 132.49 17092.80 88888.00 2016-10-26 14:47:47.000 300 33662.14 132.51 17092.81 88888.00 2016-10-26 14:47:48.000 300 33662.17 132.49 17092.83 88888.00 2016-10-26 14:47:49.000 300 33662.20 132.50 17092.80 88888.00 2016-10-26 14:47:50.000 300 33662.16 132.53 17092.83 37753.40 2016-10-26 14:47:51.000 300 33662.16 132.54 17092.86 88888.00 2016-10-26 14:47:52.000 300 33662.14 132.51 17092.83 88888.00 2016-10-26 14:47:53.000 300 33662.13 132.50 17092.83 88888.00 2016-10-26 14:47:54.000 300 33662.12 132.51 17092.85 88888.00 2016-10-26 14:47:55.000 300 33662.15 132.49 17092.88 37753.37 2016-10-26 14:47:56.000 300 33662.14 132.50 17092.87 88888.00 2016-10-26 14:47:57.000 300 33662.12 132.48 17092.87 88888.00 2016-10-26 14:47:58.000 300 33662.11 132.43 17092.84 88888.00 2016-10-26 14:47:59.000 300 33662.13 132.45 17092.86 88888.00 2016-10-26 14:48:00.000 300 33662.12 132.45 17092.87 37753.34 2016-10-26 14:48:01.000 300 33662.11 132.45 17092.87 88888.00 2016-10-26 14:48:02.000 300 33662.08 132.45 17092.87 88888.00 2016-10-26 14:48:03.000 300 33662.07 132.41 17092.86 88888.00 2016-10-26 14:48:04.000 300 33662.08 132.38 17092.81 88888.00 2016-10-26 14:48:05.000 300 33662.11 132.35 17092.82 37753.36 2016-10-26 14:48:06.000 300 33662.09 132.34 17092.83 88888.00 2016-10-26 14:48:07.000 300 33662.03 132.33 17092.83 88888.00 2016-10-26 14:48:08.000 300 33662.03 132.31 17092.86 88888.00 2016-10-26 14:48:09.000 300 33661.98 132.28 17092.87 88888.00 2016-10-26 14:48:10.000 300 33661.98 132.34 17092.83 37753.33 2016-10-26 14:48:11.000 300 33661.96 132.38 17092.86 88888.00 2016-10-26 14:48:12.000 300 33661.97 132.38 17092.85 88888.00 2016-10-26 14:48:13.000 300 33661.97 132.35 17092.86 88888.00 2016-10-26 14:48:14.000 300 33661.98 132.34 17092.86 88888.00 2016-10-26 14:48:15.000 300 33661.93 132.34 17092.88 37753.22 2016-10-26 14:48:16.000 300 33661.92 132.34 17092.92 88888.00 2016-10-26 14:48:17.000 300 33661.88 132.32 17092.90 88888.00 2016-10-26 14:48:18.000 300 33661.86 132.34 17092.88 88888.00 2016-10-26 14:48:19.000 300 33661.89 132.38 17092.88 88888.00 2016-10-26 14:48:20.000 300 33661.89 132.38 17092.87 37753.17 2016-10-26 14:48:21.000 300 33661.88 132.39 17092.90 88888.00 2016-10-26 14:48:22.000 300 33661.86 132.38 17092.90 88888.00 2016-10-26 14:48:23.000 300 33661.87 132.41 17092.93 88888.00 2016-10-26 14:48:24.000 300 33661.89 132.44 17092.92 88888.00 2016-10-26 14:48:25.000 300 33661.92 132.45 17092.92 37753.23 2016-10-26 14:48:26.000 300 33661.92 132.45 17092.91 88888.00 2016-10-26 14:48:27.000 300 33661.89 132.42 17092.88 88888.00 2016-10-26 14:48:28.000 300 33661.92 132.46 17092.88 88888.00 2016-10-26 14:48:29.000 300 33661.94 132.49 17092.87 88888.00 2016-10-26 14:48:30.000 300 33661.94 132.47 17092.88 37753.17 2016-10-26 14:48:31.000 300 33661.91 132.48 17092.89 88888.00 2016-10-26 14:48:32.000 300 33661.85 132.53 17092.86 88888.00 2016-10-26 14:48:33.000 300 33661.87 132.53 17092.89 88888.00 2016-10-26 14:48:34.000 300 33661.85 132.51 17092.89 88888.00 2016-10-26 14:48:35.000 300 33661.82 132.52 17092.87 37753.11 2016-10-26 14:48:36.000 300 33661.82 132.53 17092.87 88888.00 2016-10-26 14:48:37.000 300 33661.82 132.56 17092.89 88888.00 2016-10-26 14:48:38.000 300 33661.79 132.58 17092.90 88888.00 2016-10-26 14:48:39.000 300 33661.81 132.63 17092.88 88888.00 2016-10-26 14:48:40.000 300 33661.84 132.58 17092.90 37753.21 2016-10-26 14:48:41.000 300 33661.89 132.57 17092.93 88888.00 2016-10-26 14:48:42.000 300 33661.89 132.59 17092.92 88888.00 2016-10-26 14:48:43.000 300 33661.88 132.64 17092.89 88888.00 2016-10-26 14:48:44.000 300 33661.95 132.59 17092.92 88888.00 2016-10-26 14:48:45.000 300 33662.00 132.60 17092.91 37753.15 2016-10-26 14:48:46.000 300 33662.01 132.62 17092.89 88888.00 2016-10-26 14:48:47.000 300 33662.01 132.60 17092.86 88888.00 2016-10-26 14:48:48.000 300 33662.06 132.61 17092.87 88888.00 2016-10-26 14:48:49.000 300 33662.07 132.59 17092.87 88888.00 2016-10-26 14:48:50.000 300 33662.09 132.57 17092.85 37753.20 2016-10-26 14:48:51.000 300 33662.08 132.56 17092.86 88888.00 2016-10-26 14:48:52.000 300 33662.05 132.53 17092.87 88888.00 2016-10-26 14:48:53.000 300 33662.05 132.49 17092.85 88888.00 2016-10-26 14:48:54.000 300 33662.04 132.48 17092.82 88888.00 2016-10-26 14:48:55.000 300 33662.05 132.47 17092.79 37753.25 2016-10-26 14:48:56.000 300 33662.03 132.47 17092.82 88888.00 2016-10-26 14:48:57.000 300 33662.02 132.51 17092.82 88888.00 2016-10-26 14:48:58.000 300 33661.99 132.53 17092.83 88888.00 2016-10-26 14:48:59.000 300 33661.98 132.55 17092.80 88888.00 2016-10-26 14:49:00.000 300 33661.99 132.53 17092.82 37753.22 2016-10-26 14:49:01.000 300 33662.02 132.55 17092.85 88888.00 2016-10-26 14:49:02.000 300 33661.99 132.58 17092.87 88888.00 2016-10-26 14:49:03.000 300 33661.98 132.63 17092.87 88888.00 2016-10-26 14:49:04.000 300 33661.99 132.59 17092.85 88888.00 2016-10-26 14:49:05.000 300 33662.04 132.53 17092.85 37753.19 2016-10-26 14:49:06.000 300 33662.03 132.56 17092.82 88888.00 2016-10-26 14:49:07.000 300 33662.02 132.57 17092.81 88888.00 2016-10-26 14:49:08.000 300 33661.99 132.57 17092.81 88888.00 2016-10-26 14:49:09.000 300 33662.05 132.54 17092.83 88888.00 2016-10-26 14:49:10.000 300 33662.05 132.52 17092.81 37753.23 2016-10-26 14:49:11.000 300 33662.06 132.47 17092.81 88888.00 2016-10-26 14:49:12.000 300 33662.03 132.47 17092.82 88888.00 2016-10-26 14:49:13.000 300 33662.01 132.47 17092.82 88888.00 2016-10-26 14:49:14.000 300 33661.99 132.46 17092.83 88888.00 2016-10-26 14:49:15.000 300 33661.94 132.44 17092.83 37753.22 2016-10-26 14:49:16.000 300 33661.92 132.43 17092.79 88888.00 2016-10-26 14:49:17.000 300 33661.94 132.43 17092.87 88888.00 2016-10-26 14:49:18.000 300 33661.89 132.41 17092.92 88888.00 2016-10-26 14:49:19.000 300 33661.87 132.42 17092.90 88888.00 2016-10-26 14:49:20.000 300 33661.89 132.43 17092.92 37753.12 2016-10-26 14:49:21.000 300 33661.94 132.45 17092.91 88888.00 2016-10-26 14:49:22.000 300 33661.96 132.47 17092.91 88888.00 2016-10-26 14:49:23.000 300 33661.93 132.43 17092.89 88888.00 2016-10-26 14:49:24.000 300 33661.98 132.41 17092.87 88888.00 2016-10-26 14:49:25.000 300 33662.02 132.41 17092.86 37753.15 2016-10-26 14:49:26.000 300 33662.09 132.44 17092.87 88888.00 2016-10-26 14:49:27.000 300 33662.13 132.43 17092.86 88888.00 2016-10-26 14:49:28.000 300 33662.11 132.42 17092.88 88888.00 2016-10-26 14:49:29.000 300 33662.17 132.40 17092.86 88888.00 2016-10-26 14:49:30.000 300 33662.21 132.39 17092.89 37753.37 2016-10-26 14:49:31.000 300 33662.22 132.33 17092.91 88888.00 2016-10-26 14:49:32.000 300 33662.23 132.30 17092.95 88888.00 2016-10-26 14:49:33.000 300 33662.28 132.29 17092.89 88888.00 2016-10-26 14:49:34.000 300 33662.29 132.29 17092.85 88888.00 2016-10-26 14:49:35.000 300 33662.30 132.31 17092.82 37753.48 2016-10-26 14:49:36.000 300 33662.30 132.37 17092.83 88888.00 2016-10-26 14:49:37.000 300 33662.28 132.37 17092.85 88888.00 2016-10-26 14:49:38.000 300 33662.29 132.36 17092.87 88888.00 2016-10-26 14:49:39.000 300 33662.30 132.34 17092.89 88888.00 2016-10-26 14:49:40.000 300 33662.31 132.33 17092.88 37753.54 2016-10-26 14:49:41.000 300 33662.34 132.31 17092.87 88888.00 2016-10-26 14:49:42.000 300 33662.36 132.33 17092.87 88888.00 2016-10-26 14:49:43.000 300 33662.40 132.35 17092.88 88888.00 2016-10-26 14:49:44.000 300 33662.41 132.32 17092.91 88888.00 2016-10-26 14:49:45.000 300 33662.47 132.34 17092.90 37753.52 2016-10-26 14:49:46.000 300 33662.51 132.29 17092.88 88888.00 2016-10-26 14:49:47.000 300 33662.56 132.27 17092.87 88888.00 2016-10-26 14:49:48.000 300 33662.64 132.23 17092.86 88888.00 2016-10-26 14:49:49.000 300 33662.65 132.23 17092.81 88888.00 2016-10-26 14:49:50.000 300 33662.69 132.24 17092.79 37753.68 2016-10-26 14:49:51.000 300 33662.69 132.22 17092.82 88888.00 2016-10-26 14:49:52.000 300 33662.70 132.18 17092.81 88888.00 2016-10-26 14:49:53.000 300 33662.72 132.10 17092.84 88888.00 2016-10-26 14:49:54.000 300 33662.72 132.09 17092.87 88888.00 2016-10-26 14:49:55.000 300 33662.76 132.10 17092.88 37753.79 2016-10-26 14:49:56.000 300 33662.73 132.07 17092.85 88888.00 2016-10-26 14:49:57.000 300 33662.71 132.07 17092.81 88888.00 2016-10-26 14:49:58.000 300 33662.69 132.05 17092.79 88888.00 2016-10-26 14:49:59.000 300 33662.74 132.05 17092.79 88888.00 2016-10-26 14:50:00.000 300 33662.73 132.07 17092.79 37753.86 2016-10-26 14:50:01.000 300 33662.73 132.05 17092.82 88888.00 2016-10-26 14:50:02.000 300 33662.76 132.03 17092.83 88888.00 2016-10-26 14:50:03.000 300 33662.76 132.01 17092.84 88888.00 2016-10-26 14:50:04.000 300 33662.78 131.99 17092.79 88888.00 2016-10-26 14:50:05.000 300 33662.77 131.99 17092.81 37753.82 2016-10-26 14:50:06.000 300 33662.75 131.98 17092.80 88888.00 2016-10-26 14:50:07.000 300 33662.74 131.98 17092.80 88888.00 2016-10-26 14:50:08.000 300 33662.71 131.96 17092.80 88888.00 2016-10-26 14:50:09.000 300 33662.74 132.00 17092.80 88888.00 2016-10-26 14:50:10.000 300 33662.74 131.96 17092.81 37753.76 2016-10-26 14:50:11.000 300 33662.73 131.95 17092.84 88888.00 2016-10-26 14:50:12.000 300 33662.72 131.93 17092.81 88888.00 2016-10-26 14:50:13.000 300 33662.73 131.90 17092.80 88888.00 2016-10-26 14:50:14.000 300 33662.72 131.86 17092.83 88888.00 2016-10-26 14:50:15.000 300 33662.71 131.83 17092.83 37753.87 2016-10-26 14:50:16.000 300 33662.68 131.83 17092.87 88888.00 2016-10-26 14:50:17.000 300 33662.67 131.82 17092.88 88888.00 2016-10-26 14:50:18.000 300 33662.67 131.83 17092.86 88888.00 2016-10-26 14:50:19.000 300 33662.69 131.81 17092.84 88888.00 2016-10-26 14:50:20.000 300 33662.67 131.80 17092.85 37753.79 2016-10-26 14:50:21.000 300 33662.70 131.77 17092.87 88888.00 2016-10-26 14:50:22.000 300 33662.70 131.76 17092.86 88888.00 2016-10-26 14:50:23.000 300 33662.69 131.71 17092.83 88888.00 2016-10-26 14:50:24.000 300 33662.74 131.74 17092.85 88888.00 2016-10-26 14:50:25.000 300 33662.70 131.71 17092.81 37753.80 2016-10-26 14:50:26.000 300 33662.71 131.74 17092.80 88888.00 2016-10-26 14:50:27.000 300 33662.75 131.75 17092.84 88888.00 2016-10-26 14:50:28.000 300 33662.78 131.72 17092.85 88888.00 2016-10-26 14:50:29.000 300 33662.78 131.73 17092.84 88888.00 2016-10-26 14:50:30.000 300 33662.78 131.71 17092.84 37753.84 2016-10-26 14:50:31.000 300 33662.79 131.69 17092.80 88888.00 2016-10-26 14:50:32.000 300 33662.76 131.68 17092.77 88888.00 2016-10-26 14:50:33.000 300 33662.76 131.65 17092.78 88888.00 2016-10-26 14:50:34.000 300 33662.71 131.69 17092.81 88888.00 2016-10-26 14:50:35.000 300 33662.70 131.70 17092.79 37753.96 2016-10-26 14:50:36.000 300 33662.69 131.66 17092.78 88888.00 2016-10-26 14:50:37.000 300 33662.64 131.64 17092.79 88888.00 2016-10-26 14:50:38.000 300 33662.60 131.65 17092.81 88888.00 2016-10-26 14:50:39.000 300 33662.59 131.66 17092.77 88888.00 2016-10-26 14:50:40.000 300 33662.60 131.70 17092.78 37753.79 2016-10-26 14:50:41.000 300 33662.61 131.69 17092.84 88888.00 2016-10-26 14:50:42.000 300 33662.56 131.68 17092.83 88888.00 2016-10-26 14:50:43.000 300 33662.52 131.64 17092.87 88888.00 2016-10-26 14:50:44.000 300 33662.49 131.63 17092.87 88888.00 2016-10-26 14:50:45.000 300 33662.50 131.66 17092.87 37753.69 2016-10-26 14:50:46.000 300 33662.51 131.61 17092.87 88888.00 2016-10-26 14:50:47.000 300 33662.51 131.63 17092.85 88888.00 2016-10-26 14:50:48.000 300 33662.48 131.64 17092.86 88888.00 2016-10-26 14:50:49.000 300 33662.46 131.61 17092.87 88888.00 2016-10-26 14:50:50.000 300 33662.48 131.58 17092.87 37753.65 2016-10-26 14:50:51.000 300 33662.47 131.59 17092.88 88888.00 2016-10-26 14:50:52.000 300 33662.50 131.61 17092.89 88888.00 2016-10-26 14:50:53.000 300 33662.52 131.62 17092.88 88888.00 2016-10-26 14:50:54.000 300 33662.53 131.63 17092.87 88888.00 2016-10-26 14:50:55.000 300 33662.51 131.64 17092.87 37753.66 2016-10-26 14:50:56.000 300 33662.53 131.67 17092.86 88888.00 2016-10-26 14:50:57.000 300 33662.50 131.70 17092.90 88888.00 2016-10-26 14:50:58.000 300 33662.47 131.65 17092.91 88888.00 2016-10-26 14:50:59.000 300 33662.48 131.64 17092.90 88888.00 2016-10-26 14:51:00.000 300 33662.48 131.63 17092.87 37753.73 2016-10-26 14:51:01.000 300 33662.48 131.62 17092.88 88888.00 2016-10-26 14:51:02.000 300 33662.50 131.61 17092.85 88888.00 2016-10-26 14:51:03.000 300 33662.51 131.59 17092.85 88888.00 2016-10-26 14:51:04.000 300 33662.52 131.56 17092.85 88888.00 2016-10-26 14:51:05.000 300 33662.48 131.56 17092.87 37753.67 2016-10-26 14:51:06.000 300 33662.46 131.54 17092.86 88888.00 2016-10-26 14:51:07.000 300 33662.44 131.51 17092.84 88888.00 2016-10-26 14:51:08.000 300 33662.42 131.48 17092.84 88888.00 2016-10-26 14:51:09.000 300 33662.45 131.50 17092.86 88888.00 2016-10-26 14:51:10.000 300 33662.39 131.50 17092.87 37753.59 2016-10-26 14:51:11.000 300 33662.38 131.51 17092.85 88888.00 2016-10-26 14:51:12.000 300 33662.35 131.46 17092.88 88888.00 2016-10-26 14:51:13.000 300 33662.34 131.47 17092.87 88888.00 2016-10-26 14:51:14.000 300 33662.30 131.47 17092.83 88888.00 2016-10-26 14:51:15.000 300 33662.26 131.49 17092.83 37753.56 2016-10-26 14:51:16.000 300 33662.23 131.46 17092.85 88888.00 2016-10-26 14:51:17.000 300 33662.26 131.47 17092.82 88888.00 2016-10-26 14:51:18.000 300 33662.24 131.45 17092.81 88888.00 2016-10-26 14:51:19.000 300 33662.25 131.44 17092.81 88888.00 2016-10-26 14:51:20.000 300 33662.23 131.43 17092.80 37753.47 2016-10-26 14:51:21.000 300 33662.23 131.44 17092.84 88888.00 2016-10-26 14:51:22.000 300 33662.28 131.45 17092.86 88888.00 2016-10-26 14:51:23.000 300 33662.31 131.43 17092.89 88888.00 2016-10-26 14:51:24.000 300 33662.28 131.49 17092.88 88888.00 2016-10-26 14:51:25.000 300 33662.30 131.51 17092.84 37753.49 2016-10-26 14:51:26.000 300 33662.31 131.50 17092.84 88888.00 2016-10-26 14:51:27.000 300 33662.33 131.50 17092.81 88888.00 2016-10-26 14:51:28.000 300 33662.35 131.47 17092.80 88888.00 2016-10-26 14:51:29.000 300 33662.37 131.46 17092.80 88888.00 2016-10-26 14:51:30.000 300 33662.38 131.42 17092.77 37753.47 2016-10-26 14:51:31.000 300 33662.39 131.45 17092.77 88888.00 2016-10-26 14:51:32.000 300 33662.39 131.43 17092.80 88888.00 2016-10-26 14:51:33.000 300 33662.38 131.42 17092.82 88888.00 2016-10-26 14:51:34.000 300 33662.38 131.40 17092.77 88888.00 2016-10-26 14:51:35.000 300 33662.39 131.41 17092.82 37753.60 2016-10-26 14:51:36.000 300 33662.37 131.42 17092.81 88888.00 2016-10-26 14:51:37.000 300 33662.34 131.41 17092.79 88888.00 2016-10-26 14:51:38.000 300 33662.36 131.37 17092.78 88888.00 2016-10-26 14:51:39.000 300 33662.37 131.38 17092.80 88888.00 2016-10-26 14:51:40.000 300 33662.37 131.41 17092.81 37753.58 2016-10-26 14:51:41.000 300 33662.40 131.39 17092.84 88888.00 2016-10-26 14:51:42.000 300 33662.40 131.40 17092.81 88888.00 2016-10-26 14:51:43.000 300 33662.46 131.38 17092.81 88888.00 2016-10-26 14:51:44.000 300 33662.48 131.41 17092.81 88888.00 2016-10-26 14:51:45.000 300 33662.48 131.43 17092.83 37753.62 2016-10-26 14:51:46.000 300 33662.48 131.39 17092.87 88888.00 2016-10-26 14:51:47.000 300 33662.47 131.37 17092.84 88888.00 2016-10-26 14:51:48.000 300 33662.46 131.40 17092.83 88888.00 2016-10-26 14:51:49.000 300 33662.48 131.41 17092.86 88888.00 2016-10-26 14:51:50.000 300 33662.53 131.39 17092.87 37753.70 2016-10-26 14:51:51.000 300 33662.54 131.35 17092.87 88888.00 2016-10-26 14:51:52.000 300 33662.51 131.36 17092.85 88888.00 2016-10-26 14:51:53.000 300 33662.46 131.38 17092.81 88888.00 2016-10-26 14:51:54.000 300 33662.50 131.38 17092.82 88888.00 2016-10-26 14:51:55.000 300 33662.53 131.37 17092.82 37753.79 2016-10-26 14:51:56.000 300 33662.57 131.37 17092.87 88888.00 2016-10-26 14:51:57.000 300 33662.57 131.38 17092.82 88888.00 2016-10-26 14:51:58.000 300 33662.58 131.39 17092.82 88888.00 2016-10-26 14:51:59.000 300 33662.58 131.36 17092.82 88888.00 2016-10-26 14:52:00.000 300 33662.62 131.33 17092.83 37753.70 2016-10-26 14:52:01.000 300 33662.62 131.31 17092.82 88888.00 2016-10-26 14:52:02.000 300 33662.67 131.29 17092.80 88888.00 2016-10-26 14:52:03.000 300 33662.66 131.26 17092.80 88888.00 2016-10-26 14:52:04.000 300 33662.62 131.25 17092.79 88888.00 2016-10-26 14:52:05.000 300 33662.67 131.23 17092.76 37753.83 2016-10-26 14:52:06.000 300 33662.69 131.20 17092.77 88888.00 2016-10-26 14:52:07.000 300 33662.67 131.18 17092.80 88888.00 2016-10-26 14:52:08.000 300 33662.61 131.20 17092.81 88888.00 2016-10-26 14:52:09.000 300 33662.58 131.19 17092.81 88888.00 2016-10-26 14:52:10.000 300 33662.53 131.18 17092.81 37753.68 2016-10-26 14:52:11.000 300 33662.47 131.18 17092.79 88888.00 2016-10-26 14:52:12.000 300 33662.42 131.16 17092.76 88888.00 2016-10-26 14:52:13.000 300 33662.37 131.14 17092.76 88888.00 2016-10-26 14:52:14.000 300 33662.31 131.16 17092.81 88888.00 2016-10-26 14:52:15.000 300 33662.27 131.19 17092.84 37753.43 2016-10-26 14:52:16.000 300 33662.29 131.20 17092.85 88888.00 2016-10-26 14:52:17.000 300 33662.25 131.24 17092.86 88888.00 2016-10-26 14:52:18.000 300 33662.20 131.26 17092.85 88888.00 2016-10-26 14:52:19.000 300 33662.23 131.31 17092.82 88888.00 2016-10-26 14:52:20.000 300 33662.26 131.33 17092.85 37753.46 2016-10-26 14:52:21.000 300 33662.26 131.35 17092.89 88888.00 2016-10-26 14:52:22.000 300 33662.27 131.36 17092.88 88888.00 2016-10-26 14:52:23.000 300 33662.31 131.35 17092.85 88888.00 2016-10-26 14:52:24.000 300 33662.36 131.36 17092.82 88888.00 2016-10-26 14:52:25.000 300 33662.45 131.37 17092.85 37753.43 2016-10-26 14:52:26.000 300 33662.48 131.36 17092.81 88888.00 2016-10-26 14:52:27.000 300 33662.48 131.33 17092.83 88888.00 2016-10-26 14:52:28.000 300 33662.48 131.30 17092.84 88888.00 2016-10-26 14:52:29.000 300 33662.50 131.30 17092.81 88888.00 2016-10-26 14:52:30.000 300 33662.53 131.32 17092.80 37753.59 2016-10-26 14:52:31.000 300 33662.52 131.34 17092.78 88888.00 2016-10-26 14:52:32.000 300 33662.55 131.31 17092.76 88888.00 2016-10-26 14:52:33.000 300 33662.61 131.31 17092.80 88888.00 2016-10-26 14:52:34.000 300 33662.58 131.31 17092.75 88888.00 2016-10-26 14:52:35.000 300 33662.58 131.33 17092.74 37753.68 2016-10-26 14:52:36.000 300 33662.57 131.34 17092.72 88888.00 2016-10-26 14:52:37.000 300 33662.53 131.36 17092.74 88888.00 2016-10-26 14:52:38.000 300 33662.52 131.35 17092.71 88888.00 2016-10-26 14:52:39.000 300 33662.50 131.37 17092.72 88888.00 2016-10-26 14:52:40.000 300 33662.50 131.37 17092.74 37753.54 2016-10-26 14:52:41.000 300 33662.49 131.37 17092.77 88888.00 2016-10-26 14:52:42.000 300 33662.47 131.42 17092.77 88888.00 2016-10-26 14:52:43.000 300 33662.50 131.44 17092.80 88888.00 2016-10-26 14:52:44.000 300 33662.52 131.43 17092.77 88888.00 2016-10-26 14:52:45.000 300 33662.50 131.40 17092.80 37753.69 2016-10-26 14:52:46.000 300 33662.52 131.43 17092.78 88888.00 2016-10-26 14:52:47.000 300 33662.52 131.43 17092.73 88888.00 2016-10-26 14:52:48.000 300 33662.49 131.39 17092.72 88888.00 2016-10-26 14:52:49.000 300 33662.49 131.43 17092.72 88888.00 2016-10-26 14:52:50.000 300 33662.49 131.43 17092.74 37753.57 2016-10-26 14:52:51.000 300 33662.48 131.41 17092.70 88888.00 2016-10-26 14:52:52.000 300 33662.50 131.41 17092.74 88888.00 2016-10-26 14:52:53.000 300 33662.51 131.39 17092.76 88888.00 2016-10-26 14:52:54.000 300 33662.51 131.40 17092.78 88888.00 2016-10-26 14:52:55.000 300 33662.54 131.40 17092.76 37753.56 2016-10-26 14:52:56.000 300 33662.53 131.38 17092.73 88888.00 2016-10-26 14:52:57.000 300 33662.55 131.37 17092.73 88888.00 2016-10-26 14:52:58.000 300 33662.57 131.35 17092.75 88888.00 2016-10-26 14:52:59.000 300 33662.59 131.39 17092.76 88888.00 2016-10-26 14:53:00.000 300 33662.62 131.39 17092.75 37753.69 2016-10-26 14:53:01.000 300 33662.64 131.37 17092.74 88888.00 2016-10-26 14:53:02.000 300 33662.64 131.35 17092.76 88888.00 2016-10-26 14:53:03.000 300 33662.63 131.33 17092.74 88888.00 2016-10-26 14:53:04.000 300 33662.64 131.26 17092.78 88888.00 2016-10-26 14:53:05.000 300 33662.69 131.20 17092.81 37753.70 2016-10-26 14:53:06.000 300 33662.69 131.14 17092.79 88888.00 2016-10-26 14:53:07.000 300 33662.68 131.15 17092.80 88888.00 2016-10-26 14:53:08.000 300 33662.68 131.17 17092.80 88888.00 2016-10-26 14:53:09.000 300 33662.68 131.14 17092.77 88888.00 2016-10-26 14:53:10.000 300 33662.71 131.10 17092.79 37753.81 2016-10-26 14:53:11.000 300 33662.70 131.10 17092.78 88888.00 2016-10-26 14:53:12.000 300 33662.62 131.03 17092.78 88888.00 2016-10-26 14:53:13.000 300 33662.61 131.01 17092.79 88888.00 2016-10-26 14:53:14.000 300 33662.59 131.03 17092.76 88888.00 2016-10-26 14:53:15.000 300 33662.61 131.02 17092.77 37753.70 2016-10-26 14:53:16.000 300 33662.61 131.04 17092.80 88888.00 2016-10-26 14:53:17.000 300 33662.59 131.04 17092.85 88888.00 2016-10-26 14:53:18.000 300 33662.59 131.03 17092.81 88888.00 2016-10-26 14:53:19.000 300 33662.59 131.05 17092.86 88888.00 2016-10-26 14:53:20.000 300 33662.62 131.06 17092.86 37753.67 2016-10-26 14:53:21.000 300 33662.61 131.07 17092.87 88888.00 2016-10-26 14:53:22.000 300 33662.60 131.03 17092.86 88888.00 2016-10-26 14:53:23.000 300 33662.63 131.01 17092.81 88888.00 2016-10-26 14:53:24.000 300 33662.63 131.02 17092.82 88888.00 2016-10-26 14:53:25.000 300 33662.58 131.03 17092.82 37753.77 2016-10-26 14:53:26.000 300 33662.58 131.06 17092.78 88888.00 2016-10-26 14:53:27.000 300 33662.59 131.02 17092.77 88888.00 2016-10-26 14:53:28.000 300 33662.61 131.05 17092.81 88888.00 2016-10-26 14:53:29.000 300 33662.60 131.06 17092.83 88888.00 2016-10-26 14:53:30.000 300 33662.57 131.01 17092.86 37753.70 2016-10-26 14:53:31.000 300 33662.56 131.00 17092.86 88888.00 2016-10-26 14:53:32.000 300 33662.57 131.00 17092.84 88888.00 2016-10-26 14:53:33.000 300 33662.54 131.00 17092.84 88888.00 2016-10-26 14:53:34.000 300 33662.51 131.03 17092.83 88888.00 2016-10-26 14:53:35.000 300 33662.43 131.00 17092.82 37753.59 2016-10-26 14:53:36.000 300 33662.41 130.91 17092.83 88888.00 2016-10-26 14:53:37.000 300 33662.41 130.92 17092.86 88888.00 2016-10-26 14:53:38.000 300 33662.38 130.95 17092.83 88888.00 2016-10-26 14:53:39.000 300 33662.36 130.95 17092.84 88888.00 2016-10-26 14:53:40.000 300 33662.33 130.91 17092.86 37753.49 2016-10-26 14:53:41.000 300 33662.30 130.87 17092.90 88888.00 2016-10-26 14:53:42.000 300 33662.25 130.86 17092.86 88888.00 2016-10-26 14:53:43.000 300 33662.21 130.86 17092.84 88888.00 2016-10-26 14:53:44.000 300 33662.17 130.88 17092.84 88888.00 2016-10-26 14:53:45.000 300 33662.13 130.90 17092.88 37753.41 2016-10-26 14:53:46.000 300 33662.15 130.90 17092.89 88888.00 2016-10-26 14:53:47.000 300 33662.14 130.91 17092.90 88888.00 2016-10-26 14:53:48.000 300 33662.16 130.93 17092.87 88888.00 2016-10-26 14:53:49.000 300 33662.12 130.91 17092.86 88888.00 2016-10-26 14:53:50.000 300 33662.04 130.93 17092.87 37753.20 2016-10-26 14:53:51.000 300 33662.05 130.97 17092.89 88888.00 2016-10-26 14:53:52.000 300 33662.04 130.97 17092.90 88888.00 2016-10-26 14:53:53.000 300 33662.04 130.96 17092.86 88888.00 2016-10-26 14:53:54.000 300 33662.00 130.93 17092.88 88888.00 2016-10-26 14:53:55.000 300 33661.97 130.95 17092.89 37753.13 2016-10-26 14:53:56.000 300 33661.95 130.97 17092.93 88888.00 2016-10-26 14:53:57.000 300 33661.91 131.01 17092.90 88888.00 2016-10-26 14:53:58.000 300 33661.86 131.01 17092.92 88888.00 2016-10-26 14:53:59.000 300 33661.85 130.97 17092.93 88888.00 2016-10-26 14:54:00.000 300 33661.87 130.94 17092.92 37753.15 2016-10-26 14:54:01.000 300 33661.86 130.97 17092.92 88888.00 2016-10-26 14:54:02.000 300 33661.86 130.97 17092.94 88888.00 2016-10-26 14:54:03.000 300 33661.89 130.97 17092.95 88888.00 2016-10-26 14:54:04.000 300 33661.91 130.96 17092.96 88888.00 2016-10-26 14:54:05.000 300 33661.93 130.96 17092.91 37753.11 2016-10-26 14:54:06.000 300 33661.98 131.01 17092.94 88888.00 2016-10-26 14:54:07.000 300 33662.01 131.01 17092.93 88888.00 2016-10-26 14:54:08.000 300 33662.04 130.99 17092.94 88888.00 2016-10-26 14:54:09.000 300 33662.05 130.95 17092.94 88888.00 2016-10-26 14:54:10.000 300 33662.07 130.90 17092.94 37753.17 2016-10-26 14:54:11.000 300 33662.10 130.90 17092.92 88888.00 2016-10-26 14:54:12.000 300 33662.15 130.93 17092.91 88888.00 2016-10-26 14:54:13.000 300 33662.20 130.91 17092.91 88888.00 2016-10-26 14:54:14.000 300 33662.23 130.92 17092.91 88888.00 2016-10-26 14:54:15.000 300 33662.27 130.86 17092.87 37753.34 2016-10-26 14:54:16.000 300 33662.27 130.87 17092.93 88888.00 2016-10-26 14:54:17.000 300 33662.25 130.85 17092.91 88888.00 2016-10-26 14:54:18.000 300 33662.27 130.82 17092.89 88888.00 2016-10-26 14:54:19.000 300 33662.27 130.79 17092.90 88888.00 2016-10-26 14:54:20.000 300 33662.27 130.80 17092.88 37753.40 2016-10-26 14:54:21.000 300 33662.27 130.82 17092.88 88888.00 2016-10-26 14:54:22.000 300 33662.25 130.80 17092.89 88888.00 2016-10-26 14:54:23.000 300 33662.23 130.81 17092.94 88888.00 2016-10-26 14:54:24.000 300 33662.20 130.81 17092.94 88888.00 2016-10-26 14:54:25.000 300 33662.16 130.81 17092.93 37753.46 2016-10-26 14:54:26.000 300 33662.13 130.81 17092.95 88888.00 2016-10-26 14:54:27.000 300 33662.11 130.83 17092.93 88888.00 2016-10-26 14:54:28.000 300 33662.08 130.81 17092.92 88888.00 2016-10-26 14:54:29.000 300 33662.08 130.82 17092.96 88888.00 2016-10-26 14:54:30.000 300 33662.09 130.81 17093.00 37753.29 2016-10-26 14:54:31.000 300 33662.14 130.85 17092.99 88888.00 2016-10-26 14:54:32.000 300 33662.14 130.84 17093.00 88888.00 2016-10-26 14:54:33.000 300 33662.18 130.86 17093.03 88888.00 2016-10-26 14:54:34.000 300 33662.19 130.84 17092.98 88888.00 2016-10-26 14:54:35.000 300 33662.17 130.82 17092.96 37753.29 2016-10-26 14:54:36.000 300 33662.22 130.82 17092.89 88888.00 2016-10-26 14:54:37.000 300 33662.27 130.80 17092.92 88888.00 2016-10-26 14:54:38.000 300 33662.28 130.74 17092.93 88888.00 2016-10-26 14:54:39.000 300 33662.33 130.74 17092.92 88888.00 2016-10-26 14:54:40.000 300 33662.36 130.74 17092.93 37753.35 2016-10-26 14:54:41.000 300 33662.40 130.72 17092.92 88888.00 2016-10-26 14:54:42.000 300 33662.45 130.72 17092.91 88888.00 2016-10-26 14:54:43.000 300 33662.48 130.69 17092.86 88888.00 2016-10-26 14:54:44.000 300 33662.51 130.69 17092.86 88888.00 2016-10-26 14:54:45.000 300 33662.52 130.63 17092.87 37753.64 2016-10-26 14:54:46.000 300 33662.54 130.61 17092.86 88888.00 2016-10-26 14:54:47.000 300 33662.52 130.54 17092.85 88888.00 2016-10-26 14:54:48.000 300 33662.54 130.53 17092.86 88888.00 2016-10-26 14:54:49.000 300 33662.54 130.48 17092.85 88888.00 2016-10-26 14:54:50.000 300 33662.53 130.48 17092.87 37753.60 2016-10-26 14:54:51.000 300 33662.54 130.54 17092.84 88888.00 2016-10-26 14:54:52.000 300 33662.51 130.52 17092.84 88888.00 2016-10-26 14:54:53.000 300 33662.51 130.49 17092.85 88888.00 2016-10-26 14:54:54.000 300 33662.50 130.50 17092.82 88888.00 2016-10-26 14:54:55.000 300 33662.52 130.50 17092.84 37753.72 2016-10-26 14:54:56.000 300 33662.50 130.53 17092.83 88888.00 2016-10-26 14:54:57.000 300 33662.47 130.49 17092.85 88888.00 2016-10-26 14:54:58.000 300 33662.49 130.51 17092.88 88888.00 2016-10-26 14:54:59.000 300 33662.50 130.51 17092.85 88888.00 2016-10-26 14:55:00.000 300 33662.49 130.44 17092.87 37753.57 2016-10-26 14:55:01.000 300 33662.50 130.43 17092.84 88888.00 2016-10-26 14:55:02.000 300 33662.52 130.42 17092.83 88888.00 2016-10-26 14:55:03.000 300 33662.57 130.39 17092.84 88888.00 2016-10-26 14:55:04.000 300 33662.56 130.37 17092.88 88888.00 2016-10-26 14:55:05.000 300 33662.52 130.35 17092.85 37753.70 2016-10-26 14:55:06.000 300 33662.49 130.34 17092.83 88888.00 2016-10-26 14:55:07.000 300 33662.49 130.35 17092.87 88888.00 2016-10-26 14:55:08.000 300 33662.47 130.30 17092.87 88888.00 2016-10-26 14:55:09.000 300 33662.48 130.29 17092.87 88888.00 2016-10-26 14:55:10.000 300 33662.52 130.34 17092.85 37753.63 2016-10-26 14:55:11.000 300 33662.49 130.31 17092.87 88888.00 2016-10-26 14:55:12.000 300 33662.46 130.36 17092.86 88888.00 2016-10-26 14:55:13.000 300 33662.47 130.41 17092.83 88888.00 2016-10-26 14:55:14.000 300 33662.49 130.39 17092.82 88888.00 2016-10-26 14:55:15.000 300 33662.54 130.41 17092.84 37753.49 2016-10-26 14:55:16.000 300 33662.58 130.42 17092.81 88888.00 2016-10-26 14:55:17.000 300 33662.59 130.44 17092.82 88888.00 2016-10-26 14:55:18.000 300 33662.63 130.44 17092.82 88888.00 2016-10-26 14:55:19.000 300 33662.65 130.46 17092.79 88888.00 2016-10-26 14:55:20.000 300 33662.64 130.39 17092.81 37753.68 2016-10-26 14:55:21.000 300 33662.66 130.37 17092.83 88888.00 2016-10-26 14:55:22.000 300 33662.64 130.36 17092.87 88888.00 2016-10-26 14:55:23.000 300 33662.63 130.36 17092.89 88888.00 2016-10-26 14:55:24.000 300 33662.57 130.34 17092.86 88888.00 2016-10-26 14:55:25.000 300 33662.56 130.35 17092.85 37753.77 2016-10-26 14:55:26.000 300 33662.52 130.35 17092.86 88888.00 2016-10-26 14:55:27.000 300 33662.49 130.32 17092.86 88888.00 2016-10-26 14:55:28.000 300 33662.43 130.31 17092.85 88888.00 2016-10-26 14:55:29.000 300 33662.43 130.30 17092.84 88888.00 2016-10-26 14:55:30.000 300 33662.41 130.31 17092.87 37753.60 2016-10-26 14:55:31.000 300 33662.40 130.35 17092.86 88888.00 2016-10-26 14:55:32.000 300 33662.41 130.35 17092.83 88888.00 2016-10-26 14:55:33.000 300 33662.42 130.36 17092.80 88888.00 2016-10-26 14:55:34.000 300 33662.44 130.36 17092.80 88888.00 2016-10-26 14:55:35.000 300 33662.44 130.38 17092.82 37753.51 2016-10-26 14:55:36.000 300 33662.45 130.37 17092.82 88888.00 2016-10-26 14:55:37.000 300 33662.45 130.39 17092.83 88888.00 2016-10-26 14:55:38.000 300 33662.46 130.41 17092.86 88888.00 2016-10-26 14:55:39.000 300 33662.51 130.40 17092.88 88888.00 2016-10-26 14:55:40.000 300 33662.50 130.37 17092.85 37753.54 2016-10-26 14:55:41.000 300 33662.48 130.37 17092.84 88888.00 2016-10-26 14:55:42.000 300 33662.42 130.34 17092.82 88888.00 2016-10-26 14:55:43.000 300 33662.37 130.30 17092.81 88888.00 2016-10-26 14:55:44.000 300 33662.30 130.26 17092.82 88888.00 2016-10-26 14:55:45.000 300 33662.25 130.24 17092.81 37753.51 2016-10-26 14:55:46.000 300 33662.21 130.29 17092.80 88888.00 2016-10-26 14:55:47.000 300 33662.18 130.34 17092.81 88888.00 2016-10-26 14:55:48.000 300 33662.13 130.38 17092.83 88888.00 2016-10-26 14:55:49.000 300 33662.08 130.40 17092.89 88888.00 2016-10-26 14:55:50.000 300 33662.05 130.46 17092.91 37753.23 2016-10-26 14:55:51.000 300 33662.00 130.52 17092.90 88888.00 2016-10-26 14:55:52.000 300 33661.98 130.55 17092.88 88888.00 2016-10-26 14:55:53.000 300 33661.93 130.55 17092.87 88888.00 2016-10-26 14:55:54.000 300 33661.93 130.53 17092.91 88888.00 2016-10-26 14:55:55.000 300 33661.94 130.50 17092.87 37753.21 2016-10-26 14:55:56.000 300 33661.93 130.51 17092.87 88888.00 2016-10-26 14:55:57.000 300 33661.96 130.54 17092.85 88888.00 2016-10-26 14:55:58.000 300 33661.96 130.51 17092.89 88888.00 2016-10-26 14:55:59.000 300 33661.96 130.51 17092.87 88888.00 2016-10-26 14:56:00.000 300 33661.95 130.53 17092.87 37753.13 2016-10-26 14:56:01.000 300 33661.93 130.49 17092.86 88888.00 2016-10-26 14:56:02.000 300 33661.87 130.47 17092.87 88888.00 2016-10-26 14:56:03.000 300 33661.85 130.46 17092.86 88888.00 2016-10-26 14:56:04.000 300 33661.86 130.45 17092.85 88888.00 2016-10-26 14:56:05.000 300 33661.85 130.42 17092.83 37753.08 2016-10-26 14:56:06.000 300 33661.81 130.42 17092.84 88888.00 2016-10-26 14:56:07.000 300 33661.83 130.43 17092.84 88888.00 2016-10-26 14:56:08.000 300 33661.87 130.43 17092.85 88888.00 2016-10-26 14:56:09.000 300 33661.89 130.45 17092.82 88888.00 2016-10-26 14:56:10.000 300 33661.93 130.42 17092.85 37752.99 2016-10-26 14:56:11.000 300 33661.99 130.40 17092.85 88888.00 2016-10-26 14:56:12.000 300 33662.02 130.37 17092.87 88888.00 2016-10-26 14:56:13.000 300 33662.05 130.33 17092.88 88888.00 2016-10-26 14:56:14.000 300 33662.11 130.29 17092.86 88888.00 2016-10-26 14:56:15.000 300 33662.13 130.28 17092.88 37753.15 2016-10-26 14:56:16.000 300 33662.13 130.25 17092.90 88888.00 2016-10-26 14:56:17.000 300 33662.10 130.21 17092.91 88888.00 2016-10-26 14:56:18.000 300 33662.04 130.18 17092.87 88888.00 2016-10-26 14:56:19.000 300 33661.96 130.17 17092.86 88888.00 2016-10-26 14:56:20.000 300 33661.92 130.19 17092.88 37753.24 2016-10-26 14:56:21.000 300 33661.86 130.21 17092.90 88888.00 2016-10-26 14:56:22.000 300 33661.78 130.27 17092.89 88888.00 2016-10-26 14:56:23.000 300 33661.66 130.31 17092.90 88888.00 2016-10-26 14:56:24.000 300 33661.57 130.38 17092.89 88888.00 2016-10-26 14:56:25.000 300 33661.49 130.42 17092.87 37753.00 2016-10-26 14:56:26.000 300 33661.42 130.46 17092.87 88888.00 2016-10-26 14:56:27.000 300 33661.34 130.54 17092.90 88888.00 2016-10-26 14:56:28.000 300 33661.26 130.63 17092.92 88888.00 2016-10-26 14:56:29.000 300 33661.25 130.69 17092.93 88888.00 2016-10-26 14:56:30.000 300 33661.23 130.75 17092.94 37752.59 2016-10-26 14:56:31.000 300 33661.22 130.78 17092.97 88888.00 2016-10-26 14:56:32.000 300 33661.24 130.80 17092.98 88888.00 2016-10-26 14:56:33.000 300 33661.21 130.81 17092.97 88888.00 2016-10-26 14:56:34.000 300 33661.20 130.82 17092.99 88888.00 2016-10-26 14:56:35.000 300 33661.17 130.81 17093.01 37752.45 2016-10-26 14:56:36.000 300 33661.12 130.81 17092.99 88888.00 2016-10-26 14:56:37.000 300 33661.14 130.84 17093.01 88888.00 2016-10-26 14:56:38.000 300 33661.10 130.81 17093.03 88888.00 2016-10-26 14:56:39.000 300 33661.05 130.74 17093.05 88888.00 2016-10-26 14:56:40.000 300 33661.03 130.75 17093.02 37752.38 2016-10-26 14:56:41.000 300 33661.05 130.78 17093.05 88888.00 2016-10-26 14:56:42.000 300 33661.01 130.79 17093.06 88888.00 2016-10-26 14:56:43.000 300 33660.92 130.83 17093.07 88888.00 2016-10-26 14:56:44.000 300 33660.88 130.83 17093.03 88888.00 2016-10-26 14:56:45.000 300 33660.90 130.85 17092.96 37752.26 2016-10-26 14:56:46.000 300 33660.88 130.84 17092.97 88888.00 2016-10-26 14:56:47.000 300 33660.87 130.87 17093.00 88888.00 2016-10-26 14:56:48.000 300 33660.88 130.91 17093.04 88888.00 2016-10-26 14:56:49.000 300 33660.88 130.96 17093.02 88888.00 2016-10-26 14:56:50.000 300 33660.88 130.93 17093.03 37752.17 2016-10-26 14:56:51.000 300 33660.91 130.91 17093.04 88888.00 2016-10-26 14:56:52.000 300 33661.00 130.87 17093.01 88888.00 2016-10-26 14:56:53.000 300 33661.05 130.79 17092.99 88888.00 2016-10-26 14:56:54.000 300 33661.09 130.79 17093.03 88888.00 2016-10-26 14:56:55.000 300 33661.14 130.74 17093.02 37752.33 2016-10-26 14:56:56.000 300 33661.10 130.69 17092.95 88888.00 2016-10-26 14:56:57.000 300 33661.14 130.60 17092.93 88888.00 2016-10-26 14:56:58.000 300 33661.18 130.57 17092.97 88888.00 2016-10-26 14:56:59.000 300 33661.20 130.56 17092.93 88888.00 2016-10-26 14:57:00.000 300 33661.17 130.53 17092.89 37752.34 2016-10-26 14:57:01.000 300 33661.17 130.50 17092.90 88888.00 2016-10-26 14:57:02.000 300 33661.12 130.45 17092.88 88888.00 2016-10-26 14:57:03.000 300 33661.09 130.47 17092.90 88888.00 2016-10-26 14:57:04.000 300 33661.04 130.44 17092.89 88888.00 2016-10-26 14:57:05.000 300 33661.08 130.46 17092.93 37752.39 2016-10-26 14:57:06.000 300 33661.10 130.51 17092.92 88888.00 2016-10-26 14:57:07.000 300 33661.09 130.51 17092.90 88888.00 2016-10-26 14:57:08.000 300 33661.11 130.56 17092.90 88888.00 2016-10-26 14:57:09.000 300 33661.14 130.58 17092.92 88888.00 2016-10-26 14:57:10.000 300 33661.22 130.61 17092.94 37752.48 2016-10-26 14:57:11.000 300 33661.28 130.64 17092.94 88888.00 2016-10-26 14:57:12.000 300 33661.34 130.63 17092.93 88888.00 2016-10-26 14:57:13.000 300 33661.37 130.63 17092.87 88888.00 2016-10-26 14:57:14.000 300 33661.44 130.62 17092.94 88888.00 2016-10-26 14:57:15.000 300 33661.56 130.60 17092.94 37752.60 2016-10-26 14:57:16.000 300 33661.61 130.61 17092.94 88888.00 2016-10-26 14:57:17.000 300 33661.65 130.62 17092.93 88888.00 2016-10-26 14:57:18.000 300 33661.68 130.56 17092.95 88888.00 2016-10-26 14:57:19.000 300 33661.74 130.51 17092.93 88888.00 2016-10-26 14:57:20.000 300 33661.82 130.51 17092.91 37752.85 2016-10-26 14:57:21.000 300 33661.80 130.51 17092.88 88888.00 2016-10-26 14:57:22.000 300 33661.82 130.45 17092.89 88888.00 2016-10-26 14:57:23.000 300 33661.80 130.41 17092.90 88888.00 2016-10-26 14:57:24.000 300 33661.81 130.39 17092.89 88888.00 2016-10-26 14:57:25.000 300 33661.84 130.38 17092.87 37753.04 2016-10-26 14:57:26.000 300 33661.81 130.38 17092.86 88888.00 2016-10-26 14:57:27.000 300 33661.77 130.36 17092.88 88888.00 2016-10-26 14:57:28.000 300 33661.74 130.34 17092.90 88888.00 2016-10-26 14:57:29.000 300 33661.71 130.31 17092.85 88888.00 2016-10-26 14:57:30.000 300 33661.70 130.32 17092.87 37752.96 2016-10-26 14:57:31.000 300 33661.73 130.28 17092.86 88888.00 2016-10-26 14:57:32.000 300 33661.74 130.30 17092.89 88888.00 2016-10-26 14:57:33.000 300 33661.76 130.28 17092.91 88888.00 2016-10-26 14:57:34.000 300 33661.81 130.32 17092.92 88888.00 2016-10-26 14:57:35.000 300 33661.81 130.30 17092.92 37752.95 2016-10-26 14:57:36.000 300 33661.82 130.29 17092.93 88888.00 2016-10-26 14:57:37.000 300 33661.81 130.28 17092.89 88888.00 2016-10-26 14:57:38.000 300 33661.83 130.25 17092.91 88888.00 2016-10-26 14:57:39.000 300 33661.83 130.25 17092.92 88888.00 2016-10-26 14:57:40.000 300 33661.92 130.25 17092.91 37753.01 2016-10-26 14:57:41.000 300 33662.00 130.22 17092.92 88888.00 2016-10-26 14:57:42.000 300 33662.01 130.21 17092.93 88888.00 2016-10-26 14:57:43.000 300 33662.00 130.22 17092.90 88888.00 2016-10-26 14:57:44.000 300 33661.99 130.20 17092.89 88888.00 2016-10-26 14:57:45.000 300 33662.04 130.20 17092.90 37753.21 2016-10-26 14:57:46.000 300 33662.03 130.16 17092.91 88888.00 2016-10-26 14:57:47.000 300 33662.03 130.15 17092.91 88888.00 2016-10-26 14:57:48.000 300 33662.03 130.14 17092.89 88888.00 2016-10-26 14:57:49.000 300 33662.00 130.15 17092.92 88888.00 2016-10-26 14:57:50.000 300 33662.02 130.15 17092.92 37753.20 2016-10-26 14:57:51.000 300 33662.04 130.13 17092.90 88888.00 2016-10-26 14:57:52.000 300 33662.04 130.15 17092.91 88888.00 2016-10-26 14:57:53.000 300 33662.04 130.13 17092.89 88888.00 2016-10-26 14:57:54.000 300 33662.04 130.12 17092.90 88888.00 2016-10-26 14:57:55.000 300 33662.02 130.12 17092.93 37753.14 2016-10-26 14:57:56.000 300 33662.03 130.08 17092.91 88888.00 2016-10-26 14:57:57.000 300 33662.01 130.07 17092.88 88888.00 2016-10-26 14:57:58.000 300 33661.97 130.06 17092.88 88888.00 2016-10-26 14:57:59.000 300 33661.96 130.04 17092.91 88888.00 2016-10-26 14:58:00.000 300 33661.96 130.04 17092.90 37753.16 2016-10-26 14:58:01.000 300 33661.94 130.05 17092.89 88888.00 2016-10-26 14:58:02.000 300 33661.88 130.07 17092.91 88888.00 2016-10-26 14:58:03.000 300 33661.85 130.04 17092.92 88888.00 2016-10-26 14:58:04.000 300 33661.78 130.05 17092.91 88888.00 2016-10-26 14:58:05.000 300 33661.76 130.06 17092.91 37753.08 2016-10-26 14:58:06.000 300 33661.68 130.10 17092.93 88888.00 2016-10-26 14:58:07.000 300 33661.61 130.08 17092.94 88888.00 2016-10-26 14:58:08.000 300 33661.55 130.09 17092.90 88888.00 2016-10-26 14:58:09.000 300 33661.47 130.08 17092.87 88888.00 2016-10-26 14:58:10.000 300 33661.43 130.12 17092.91 37752.76 2016-10-26 14:58:11.000 300 33661.39 130.15 17092.98 88888.00 2016-10-26 14:58:12.000 300 33661.34 130.18 17092.98 88888.00 2016-10-26 14:58:13.000 300 33661.33 130.17 17092.96 88888.00 2016-10-26 14:58:14.000 300 33661.33 130.12 17092.98 88888.00 2016-10-26 14:58:15.000 300 33661.36 130.15 17093.00 37752.64 2016-10-26 14:58:16.000 300 33661.36 130.15 17092.99 88888.00 2016-10-26 14:58:17.000 300 33661.39 130.13 17092.97 88888.00 2016-10-26 14:58:18.000 300 33661.41 130.09 17092.97 88888.00 2016-10-26 14:58:19.000 300 33661.46 130.05 17092.94 88888.00 2016-10-26 14:58:20.000 300 33661.47 130.04 17092.91 37752.72 2016-10-26 14:58:21.000 300 33661.49 130.01 17092.93 88888.00 2016-10-26 14:58:22.000 300 33661.50 129.98 17092.94 88888.00 2016-10-26 14:58:23.000 300 33661.53 129.97 17092.93 88888.00 2016-10-26 14:58:24.000 300 33661.52 129.94 17092.91 88888.00 2016-10-26 14:58:25.000 300 33661.57 129.93 17092.91 37752.75 2016-10-26 14:58:26.000 300 33661.57 129.91 17092.94 88888.00 2016-10-26 14:58:27.000 300 33661.57 129.88 17092.93 88888.00 2016-10-26 14:58:28.000 300 33661.56 129.90 17092.94 88888.00 2016-10-26 14:58:29.000 300 33661.57 129.94 17092.92 88888.00 2016-10-26 14:58:30.000 300 33661.54 129.93 17092.88 37752.83 2016-10-26 14:58:31.000 300 33661.59 129.93 17092.89 88888.00 2016-10-26 14:58:32.000 300 33661.61 129.92 17092.90 88888.00 2016-10-26 14:58:33.000 300 33661.62 129.91 17092.91 88888.00 2016-10-26 14:58:34.000 300 33661.66 129.92 17092.89 88888.00 2016-10-26 14:58:35.000 300 33661.65 129.94 17092.88 37752.77 2016-10-26 14:58:36.000 300 33661.69 129.96 17092.92 88888.00 2016-10-26 14:58:37.000 300 33661.65 129.95 17092.91 88888.00 2016-10-26 14:58:38.000 300 33661.69 129.95 17092.96 88888.00 2016-10-26 14:58:39.000 300 33661.75 129.92 17092.96 88888.00 2016-10-26 14:58:40.000 300 33661.74 129.88 17092.89 37752.87 2016-10-26 14:58:41.000 300 33661.79 129.94 17092.90 88888.00 2016-10-26 14:58:42.000 300 33661.81 129.95 17092.92 88888.00 2016-10-26 14:58:43.000 300 33661.81 129.97 17092.91 88888.00 2016-10-26 14:58:44.000 300 33661.84 129.95 17092.91 88888.00 2016-10-26 14:58:45.000 300 33661.82 129.91 17092.94 37753.09 2016-10-26 14:58:46.000 300 33661.79 129.88 17092.90 88888.00 2016-10-26 14:58:47.000 300 33661.83 129.92 17092.87 88888.00 2016-10-26 14:58:48.000 300 33661.83 129.92 17092.87 88888.00 2016-10-26 14:58:49.000 300 33661.82 129.95 17092.87 88888.00 2016-10-26 14:58:50.000 300 33661.83 129.93 17092.88 37753.00 2016-10-26 14:58:51.000 300 33661.81 129.93 17092.87 88888.00 2016-10-26 14:58:52.000 300 33661.80 129.93 17092.87 88888.00 2016-10-26 14:58:53.000 300 33661.78 129.93 17092.86 88888.00 2016-10-26 14:58:54.000 300 33661.79 129.86 17092.88 88888.00 2016-10-26 14:58:55.000 300 33661.80 129.87 17092.86 37753.00 2016-10-26 14:58:56.000 300 33661.79 129.85 17092.91 88888.00 2016-10-26 14:58:57.000 300 33661.81 129.84 17092.90 88888.00 2016-10-26 14:58:58.000 300 33661.82 129.87 17092.89 88888.00 2016-10-26 14:58:59.000 300 33661.84 129.87 17092.91 88888.00 2016-10-26 14:59:00.000 300 33661.82 129.83 17092.93 37752.91 2016-10-26 14:59:01.000 300 33661.82 129.83 17092.88 88888.00 2016-10-26 14:59:02.000 300 33661.86 129.81 17092.85 88888.00 2016-10-26 14:59:03.000 300 33661.87 129.74 17092.85 88888.00 2016-10-26 14:59:04.000 300 33661.88 129.74 17092.87 88888.00 2016-10-26 14:59:05.000 300 33661.90 129.72 17092.88 37753.01 2016-10-26 14:59:06.000 300 33661.95 129.67 17092.87 88888.00 2016-10-26 14:59:07.000 300 33661.97 129.67 17092.86 88888.00 2016-10-26 14:59:08.000 300 33662.01 129.64 17092.82 88888.00 2016-10-26 14:59:09.000 300 33662.09 129.59 17092.83 88888.00 2016-10-26 14:59:10.000 300 33662.12 129.59 17092.77 37753.15 2016-10-26 14:59:11.000 300 33662.14 129.63 17092.79 88888.00 2016-10-26 14:59:12.000 300 33662.17 129.58 17092.80 88888.00 2016-10-26 14:59:13.000 300 33662.18 129.57 17092.81 88888.00 2016-10-26 14:59:14.000 300 33662.20 129.60 17092.84 88888.00 2016-10-26 14:59:15.000 300 33662.24 129.60 17092.86 37753.26 2016-10-26 14:59:16.000 300 33662.26 129.56 17092.84 88888.00 2016-10-26 14:59:17.000 300 33662.24 129.54 17092.82 88888.00 2016-10-26 14:59:18.000 300 33662.22 129.57 17092.82 88888.00 2016-10-26 14:59:19.000 300 33662.23 129.59 17092.84 88888.00 2016-10-26 14:59:20.000 300 33662.26 129.56 17092.83 37753.34 2016-10-26 14:59:21.000 300 33662.28 129.61 17092.81 88888.00 2016-10-26 14:59:22.000 300 33662.29 129.59 17092.81 88888.00 2016-10-26 14:59:23.000 300 33662.33 129.55 17092.81 88888.00 2016-10-26 14:59:24.000 300 33662.37 129.56 17092.81 88888.00 2016-10-26 14:59:25.000 300 33662.40 129.54 17092.78 37753.47 2016-10-26 14:59:26.000 300 33662.41 129.54 17092.77 88888.00 2016-10-26 14:59:27.000 300 33662.43 129.51 17092.75 88888.00 2016-10-26 14:59:28.000 300 33662.41 129.45 17092.75 88888.00 2016-10-26 14:59:29.000 300 33662.47 129.45 17092.77 88888.00 2016-10-26 14:59:30.000 300 33662.49 129.44 17092.71 37753.57 2016-10-26 14:59:31.000 300 33662.48 129.41 17092.74 88888.00 2016-10-26 14:59:32.000 300 33662.50 129.41 17092.75 88888.00 2016-10-26 14:59:33.000 300 33662.46 129.38 17092.77 88888.00 2016-10-26 14:59:34.000 300 33662.46 129.36 17092.80 88888.00 2016-10-26 14:59:35.000 300 33662.48 129.34 17092.74 37753.47 2016-10-26 14:59:36.000 300 33662.46 129.35 17092.76 88888.00 2016-10-26 14:59:37.000 300 33662.53 129.37 17092.80 88888.00 2016-10-26 14:59:38.000 300 33662.49 129.34 17092.78 88888.00 2016-10-26 14:59:39.000 300 33662.47 129.31 17092.76 88888.00 2016-10-26 14:59:40.000 300 33662.45 129.29 17092.75 37753.44 2016-10-26 14:59:41.000 300 33662.44 129.30 17092.75 88888.00 2016-10-26 14:59:42.000 300 33662.45 129.28 17092.77 88888.00 2016-10-26 14:59:43.000 300 33662.47 129.26 17092.72 88888.00 2016-10-26 14:59:44.000 300 33662.49 129.27 17092.74 88888.00 2016-10-26 14:59:45.000 300 33662.48 129.25 17092.77 37753.62 2016-10-26 14:59:46.000 300 33662.54 129.26 17092.76 88888.00 2016-10-26 14:59:47.000 300 33662.55 129.27 17092.79 88888.00 2016-10-26 14:59:48.000 300 33662.61 129.23 17092.74 88888.00 2016-10-26 14:59:49.000 300 33662.62 129.22 17092.72 88888.00 2016-10-26 14:59:50.000 300 33662.66 129.22 17092.71 37753.56 2016-10-26 14:59:51.000 300 33662.67 129.24 17092.74 88888.00 2016-10-26 14:59:52.000 300 33662.67 129.23 17092.70 88888.00 2016-10-26 14:59:53.000 300 33662.65 129.20 17092.76 88888.00 2016-10-26 14:59:54.000 300 33662.67 129.19 17092.76 88888.00 2016-10-26 14:59:55.000 300 33662.68 129.17 17092.72 37753.62 2016-10-26 14:59:56.000 300 33662.74 129.09 17092.72 88888.00 2016-10-26 14:59:57.000 300 33662.83 129.07 17092.75 88888.00 2016-10-26 14:59:58.000 300 33662.83 129.04 17092.72 88888.00 2016-10-26 14:59:59.000 300 33662.86 129.02 17092.73 88888.00 2016-10-26 15:00:00.000 300 33662.91 128.96 17092.72 37753.76 2016-10-26 15:00:01.000 300 33662.91 128.91 17092.71 88888.00 2016-10-26 15:00:02.000 300 33662.91 128.87 17092.69 88888.00 2016-10-26 15:00:03.000 300 33662.90 128.86 17092.67 88888.00 2016-10-26 15:00:04.000 300 33662.88 128.84 17092.67 88888.00 2016-10-26 15:00:05.000 300 33662.93 128.77 17092.66 37753.88 2016-10-26 15:00:06.000 300 33662.92 128.74 17092.66 88888.00 2016-10-26 15:00:07.000 300 33662.92 128.74 17092.72 88888.00 2016-10-26 15:00:08.000 300 33662.84 128.72 17092.69 88888.00 2016-10-26 15:00:09.000 300 33662.85 128.73 17092.66 88888.00 2016-10-26 15:00:10.000 300 33662.86 128.73 17092.67 37753.92 2016-10-26 15:00:11.000 300 33662.86 128.74 17092.67 88888.00 2016-10-26 15:00:12.000 300 33662.86 128.76 17092.69 88888.00 2016-10-26 15:00:13.000 300 33662.88 128.77 17092.68 88888.00 2016-10-26 15:00:14.000 300 33662.91 128.77 17092.65 88888.00 2016-10-26 15:00:15.000 300 33662.89 128.76 17092.68 37753.78 2016-10-26 15:00:16.000 300 33662.90 128.73 17092.68 88888.00 2016-10-26 15:00:17.000 300 33662.91 128.71 17092.69 88888.00 2016-10-26 15:00:18.000 300 33662.97 128.71 17092.69 88888.00 2016-10-26 15:00:19.000 300 33663.02 128.70 17092.71 88888.00 2016-10-26 15:00:20.000 300 33663.00 128.68 17092.72 37753.90 2016-10-26 15:00:21.000 300 33663.05 128.74 17092.71 88888.00 2016-10-26 15:00:22.000 300 33663.06 128.72 17092.68 88888.00 2016-10-26 15:00:23.000 300 33663.08 128.68 17092.70 88888.00 2016-10-26 15:00:24.000 300 33663.08 128.67 17092.71 88888.00 2016-10-26 15:00:25.000 300 33663.11 128.63 17092.71 37753.97 2016-10-26 15:00:26.000 300 33663.12 128.60 17092.74 88888.00 2016-10-26 15:00:27.000 300 33663.11 128.56 17092.73 88888.00 2016-10-26 15:00:28.000 300 33663.06 128.51 17092.69 88888.00 2016-10-26 15:00:29.000 300 33663.07 128.53 17092.72 88888.00 2016-10-26 15:00:30.000 300 33663.10 128.52 17092.71 37754.12 2016-10-26 15:00:31.000 300 33663.06 128.52 17092.67 88888.00 2016-10-26 15:00:32.000 300 33663.08 128.45 17092.68 88888.00 2016-10-26 15:00:33.000 300 33663.06 128.42 17092.73 88888.00 2016-10-26 15:00:34.000 300 33663.05 128.42 17092.67 88888.00 2016-10-26 15:00:35.000 300 33663.04 128.44 17092.69 37753.94 2016-10-26 15:00:36.000 300 33663.08 128.46 17092.71 88888.00 2016-10-26 15:00:37.000 300 33663.08 128.44 17092.71 88888.00 2016-10-26 15:00:38.000 300 33663.03 128.35 17092.70 88888.00 2016-10-26 15:00:39.000 300 33663.01 128.30 17092.71 88888.00 2016-10-26 15:00:40.000 300 33662.99 128.29 17092.69 37753.91 2016-10-26 15:00:41.000 300 33662.99 128.35 17092.69 88888.00 2016-10-26 15:00:42.000 300 33663.02 128.34 17092.73 88888.00 2016-10-26 15:00:43.000 300 33663.03 128.33 17092.69 88888.00 2016-10-26 15:00:44.000 300 33663.01 128.35 17092.67 88888.00 2016-10-26 15:00:45.000 300 33662.97 128.28 17092.64 37753.99 2016-10-26 15:00:46.000 300 33662.98 128.25 17092.62 88888.00 2016-10-26 15:00:47.000 300 33663.01 128.25 17092.60 88888.00 2016-10-26 15:00:48.000 300 33663.04 128.26 17092.63 88888.00 2016-10-26 15:00:49.000 300 33663.03 128.27 17092.67 88888.00 2016-10-26 15:00:50.000 300 33663.07 128.31 17092.71 37754.01 2016-10-26 15:00:51.000 300 33663.08 128.28 17092.67 88888.00 2016-10-26 15:00:52.000 300 33663.09 128.24 17092.68 88888.00 2016-10-26 15:00:53.000 300 33663.09 128.20 17092.71 88888.00 2016-10-26 15:00:54.000 300 33663.08 128.19 17092.69 88888.00 2016-10-26 15:00:55.000 300 33663.07 128.16 17092.67 37754.01 2016-10-26 15:00:56.000 300 33663.07 128.13 17092.64 88888.00 2016-10-26 15:00:57.000 300 33663.05 128.10 17092.66 88888.00 2016-10-26 15:00:58.000 300 33663.05 128.11 17092.62 88888.00 2016-10-26 15:00:59.000 300 33663.07 128.07 17092.63 88888.00 2016-10-26 15:01:00.000 300 33663.03 128.05 17092.64 37754.09 2016-10-26 15:01:01.000 300 33663.01 128.07 17092.62 88888.00 2016-10-26 15:01:02.000 300 33662.98 128.05 17092.63 88888.00 2016-10-26 15:01:03.000 300 33662.96 127.99 17092.61 88888.00 2016-10-26 15:01:04.000 300 33662.95 127.98 17092.64 88888.00 2016-10-26 15:01:05.000 300 33662.93 127.99 17092.67 37754.01 2016-10-26 15:01:06.000 300 33662.94 128.00 17092.69 88888.00 2016-10-26 15:01:07.000 300 33662.93 128.04 17092.71 88888.00 2016-10-26 15:01:08.000 300 33662.94 128.00 17092.70 88888.00 2016-10-26 15:01:09.000 300 33662.92 127.97 17092.70 88888.00 2016-10-26 15:01:10.000 300 33662.93 128.01 17092.71 37753.93 2016-10-26 15:01:11.000 300 33662.95 128.00 17092.71 88888.00 2016-10-26 15:01:12.000 300 33662.95 128.00 17092.68 88888.00 2016-10-26 15:01:13.000 300 33662.98 128.02 17092.67 88888.00 2016-10-26 15:01:14.000 300 33662.98 128.01 17092.66 88888.00 2016-10-26 15:01:15.000 300 33663.02 127.99 17092.69 37753.93 2016-10-26 15:01:16.000 300 33663.00 127.98 17092.64 88888.00 2016-10-26 15:01:17.000 300 33662.97 127.97 17092.62 88888.00 2016-10-26 15:01:18.000 300 33662.95 127.98 17092.66 88888.00 2016-10-26 15:01:19.000 300 33662.94 127.97 17092.66 88888.00 2016-10-26 15:01:20.000 300 33662.96 127.94 17092.64 37753.92 2016-10-26 15:01:21.000 300 33662.94 127.93 17092.66 88888.00 2016-10-26 15:01:22.000 300 33662.88 127.93 17092.64 88888.00 2016-10-26 15:01:23.000 300 33662.91 127.89 17092.64 88888.00 2016-10-26 15:01:24.000 300 33662.90 127.85 17092.64 88888.00 2016-10-26 15:01:25.000 300 33662.90 127.85 17092.64 37753.92 2016-10-26 15:01:26.000 300 33662.90 127.81 17092.68 88888.00 2016-10-26 15:01:27.000 300 33662.92 127.79 17092.66 88888.00 2016-10-26 15:01:28.000 300 33662.90 127.76 17092.67 88888.00 2016-10-26 15:01:29.000 300 33662.89 127.76 17092.67 88888.00 2016-10-26 15:01:30.000 300 33662.88 127.77 17092.62 37753.94 2016-10-26 15:01:31.000 300 33662.86 127.79 17092.60 88888.00 2016-10-26 15:01:32.000 300 33662.82 127.76 17092.59 88888.00 2016-10-26 15:01:33.000 300 33662.80 127.79 17092.61 88888.00 2016-10-26 15:01:34.000 300 33662.79 127.76 17092.56 88888.00 2016-10-26 15:01:35.000 300 33662.77 127.79 17092.63 37753.78 2016-10-26 15:01:36.000 300 33662.74 127.81 17092.64 88888.00 2016-10-26 15:01:37.000 300 33662.72 127.79 17092.64 88888.00 2016-10-26 15:01:38.000 300 33662.67 127.80 17092.62 88888.00 2016-10-26 15:01:39.000 300 33662.65 127.84 17092.63 88888.00 2016-10-26 15:01:40.000 300 33662.64 127.79 17092.62 37753.62 2016-10-26 15:01:41.000 300 33662.64 127.81 17092.66 88888.00 2016-10-26 15:01:42.000 300 33662.59 127.83 17092.64 88888.00 2016-10-26 15:01:43.000 300 33662.56 127.80 17092.64 88888.00 2016-10-26 15:01:44.000 300 33662.57 127.79 17092.65 88888.00 2016-10-26 15:01:45.000 300 33662.61 127.82 17092.64 37753.64 2016-10-26 15:01:46.000 300 33662.60 127.81 17092.65 88888.00 2016-10-26 15:01:47.000 300 33662.63 127.82 17092.64 88888.00 2016-10-26 15:01:48.000 300 33662.59 127.78 17092.62 88888.00 2016-10-26 15:01:49.000 300 33662.59 127.77 17092.60 88888.00 2016-10-26 15:01:50.000 300 33662.58 127.78 17092.59 37753.66 2016-10-26 15:01:51.000 300 33662.55 127.72 17092.59 88888.00 2016-10-26 15:01:52.000 300 33662.56 127.71 17092.59 88888.00 2016-10-26 15:01:53.000 300 33662.57 127.68 17092.58 88888.00 2016-10-26 15:01:54.000 300 33662.52 127.65 17092.62 88888.00 2016-10-26 15:01:55.000 300 33662.49 127.68 17092.58 37753.56 2016-10-26 15:01:56.000 300 33662.51 127.66 17092.59 88888.00 2016-10-26 15:01:57.000 300 33662.50 127.65 17092.59 88888.00 2016-10-26 15:01:58.000 300 33662.47 127.65 17092.60 88888.00 2016-10-26 15:01:59.000 300 33662.47 127.65 17092.56 88888.00 2016-10-26 15:02:00.000 300 33662.44 127.65 17092.57 37753.55 2016-10-26 15:02:01.000 300 33662.41 127.64 17092.63 88888.00 2016-10-26 15:02:02.000 300 33662.38 127.62 17092.62 88888.00 2016-10-26 15:02:03.000 300 33662.38 127.62 17092.60 88888.00 2016-10-26 15:02:04.000 300 33662.32 127.61 17092.64 88888.00 2016-10-26 15:02:05.000 300 33662.33 127.60 17092.60 37753.55 2016-10-26 15:02:06.000 300 33662.33 127.62 17092.56 88888.00 2016-10-26 15:02:07.000 300 33662.30 127.57 17092.57 88888.00 2016-10-26 15:02:08.000 300 33662.36 127.55 17092.58 88888.00 2016-10-26 15:02:09.000 300 33662.38 127.55 17092.58 88888.00 2016-10-26 15:02:10.000 300 33662.37 127.53 17092.54 37753.49 2016-10-26 15:02:11.000 300 33662.40 127.52 17092.53 88888.00 2016-10-26 15:02:12.000 300 33662.40 127.51 17092.52 88888.00 2016-10-26 15:02:13.000 300 33662.36 127.50 17092.53 88888.00 2016-10-26 15:02:14.000 300 33662.38 127.52 17092.55 88888.00 2016-10-26 15:02:15.000 300 33662.45 127.52 17092.52 37753.47 2016-10-26 15:02:16.000 300 33662.44 127.52 17092.53 88888.00 2016-10-26 15:02:17.000 300 33662.42 127.55 17092.55 88888.00 2016-10-26 15:02:18.000 300 33662.44 127.50 17092.56 88888.00 2016-10-26 15:02:19.000 300 33662.48 127.47 17092.61 88888.00 2016-10-26 15:02:20.000 300 33662.46 127.49 17092.58 37753.47 2016-10-26 15:02:21.000 300 33662.47 127.50 17092.60 88888.00 2016-10-26 15:02:22.000 300 33662.45 127.48 17092.59 88888.00 2016-10-26 15:02:23.000 300 33662.40 127.51 17092.59 88888.00 2016-10-26 15:02:24.000 300 33662.39 127.49 17092.60 88888.00 2016-10-26 15:02:25.000 300 33662.40 127.46 17092.59 37753.63 2016-10-26 15:02:26.000 300 33662.39 127.45 17092.62 88888.00 2016-10-26 15:02:27.000 300 33662.41 127.43 17092.60 88888.00 2016-10-26 15:02:28.000 300 33662.38 127.47 17092.61 88888.00 2016-10-26 15:02:29.000 300 33662.38 127.49 17092.58 88888.00 2016-10-26 15:02:30.000 300 33662.35 127.47 17092.57 37753.56 2016-10-26 15:02:31.000 300 33662.39 127.46 17092.57 88888.00 2016-10-26 15:02:32.000 300 33662.40 127.44 17092.54 88888.00 2016-10-26 15:02:33.000 300 33662.40 127.43 17092.49 88888.00 2016-10-26 15:02:34.000 300 33662.40 127.44 17092.48 88888.00 2016-10-26 15:02:35.000 300 33662.37 127.39 17092.54 37753.51 2016-10-26 15:02:36.000 300 33662.37 127.39 17092.53 88888.00 2016-10-26 15:02:37.000 300 33662.33 127.37 17092.56 88888.00 2016-10-26 15:02:38.000 300 33662.34 127.37 17092.58 88888.00 2016-10-26 15:02:39.000 300 33662.36 127.35 17092.60 88888.00 2016-10-26 15:02:40.000 300 33662.42 127.34 17092.59 37753.52 2016-10-26 15:02:41.000 300 33662.44 127.35 17092.58 88888.00 2016-10-26 15:02:42.000 300 33662.41 127.33 17092.58 88888.00 2016-10-26 15:02:43.000 300 33662.43 127.32 17092.57 88888.00 2016-10-26 15:02:44.000 300 33662.43 127.33 17092.56 88888.00 2016-10-26 15:02:45.000 300 33662.45 127.30 17092.55 37753.58 2016-10-26 15:02:46.000 300 33662.47 127.33 17092.57 88888.00 2016-10-26 15:02:47.000 300 33662.50 127.28 17092.59 88888.00 2016-10-26 15:02:48.000 300 33662.51 127.26 17092.55 88888.00 2016-10-26 15:02:49.000 300 33662.55 127.29 17092.58 88888.00 2016-10-26 15:02:50.000 300 33662.54 127.26 17092.61 37753.65 2016-10-26 15:02:51.000 300 33662.53 127.19 17092.59 88888.00 2016-10-26 15:02:52.000 300 33662.55 127.16 17092.59 88888.00 2016-10-26 15:02:53.000 300 33662.51 127.17 17092.55 88888.00 2016-10-26 15:02:54.000 300 33662.54 127.15 17092.53 88888.00 2016-10-26 15:02:55.000 300 33662.55 127.11 17092.53 37753.56 2016-10-26 15:02:56.000 300 33662.58 127.08 17092.54 88888.00 2016-10-26 15:02:57.000 300 33662.61 127.02 17092.58 88888.00 2016-10-26 15:02:58.000 300 33662.61 127.01 17092.59 88888.00 2016-10-26 15:02:59.000 300 33662.64 126.99 17092.56 88888.00 2016-10-26 15:03:00.000 300 33662.64 126.96 17092.55 37753.65 2016-10-26 15:03:01.000 300 33662.61 126.94 17092.58 88888.00 2016-10-26 15:03:02.000 300 33662.56 126.94 17092.56 88888.00 2016-10-26 15:03:03.000 300 33662.60 126.96 17092.55 88888.00 2016-10-26 15:03:04.000 300 33662.62 126.93 17092.58 88888.00 2016-10-26 15:03:05.000 300 33662.58 126.89 17092.55 37753.64 2016-10-26 15:03:06.000 300 33662.56 126.89 17092.58 88888.00 2016-10-26 15:03:07.000 300 33662.54 126.87 17092.56 88888.00 2016-10-26 15:03:08.000 300 33662.52 126.86 17092.53 88888.00 2016-10-26 15:03:09.000 300 33662.54 126.84 17092.56 88888.00 2016-10-26 15:03:10.000 300 33662.54 126.79 17092.60 37753.62 2016-10-26 15:03:11.000 300 33662.54 126.70 17092.55 88888.00 2016-10-26 15:03:12.000 300 33662.51 126.71 17092.56 88888.00 2016-10-26 15:03:13.000 300 33662.48 126.70 17092.57 88888.00 2016-10-26 15:03:14.000 300 33662.54 126.68 17092.57 88888.00 2016-10-26 15:03:15.000 300 33662.54 126.66 17092.57 37753.67 2016-10-26 15:03:16.000 300 33662.53 126.60 17092.54 88888.00 2016-10-26 15:03:17.000 300 33662.53 126.58 17092.53 88888.00 2016-10-26 15:03:18.000 300 33662.51 126.54 17092.52 88888.00 2016-10-26 15:03:19.000 300 33662.54 126.52 17092.53 88888.00 2016-10-26 15:03:20.000 300 33662.55 126.48 17092.49 37753.57 2016-10-26 15:03:21.000 300 33662.60 126.50 17092.51 88888.00 2016-10-26 15:03:22.000 300 33662.58 126.47 17092.53 88888.00 2016-10-26 15:03:23.000 300 33662.58 126.45 17092.49 88888.00 2016-10-26 15:03:24.000 300 33662.55 126.42 17092.50 88888.00 2016-10-26 15:03:25.000 300 33662.57 126.42 17092.57 37753.60 2016-10-26 15:03:26.000 300 33662.56 126.40 17092.55 88888.00 2016-10-26 15:03:27.000 300 33662.54 126.39 17092.58 88888.00 2016-10-26 15:03:28.000 300 33662.51 126.40 17092.58 88888.00 2016-10-26 15:03:29.000 300 33662.51 126.40 17092.60 88888.00 2016-10-26 15:03:30.000 300 33662.51 126.40 17092.59 37753.75 2016-10-26 15:03:31.000 300 33662.51 126.41 17092.62 88888.00 2016-10-26 15:03:32.000 300 33662.51 126.43 17092.65 88888.00 2016-10-26 15:03:33.000 300 33662.49 126.41 17092.60 88888.00 2016-10-26 15:03:34.000 300 33662.49 126.40 17092.55 88888.00 2016-10-26 15:03:35.000 300 33662.50 126.40 17092.57 37753.58 2016-10-26 15:03:36.000 300 33662.48 126.40 17092.60 88888.00 2016-10-26 15:03:37.000 300 33662.50 126.43 17092.63 88888.00 2016-10-26 15:03:38.000 300 33662.47 126.39 17092.66 88888.00 2016-10-26 15:03:39.000 300 33662.44 126.35 17092.66 88888.00 2016-10-26 15:03:40.000 300 33662.43 126.32 17092.63 37753.54 2016-10-26 15:03:41.000 300 33662.40 126.32 17092.65 88888.00 2016-10-26 15:03:42.000 300 33662.35 126.31 17092.67 88888.00 2016-10-26 15:03:43.000 300 33662.30 126.33 17092.68 88888.00 2016-10-26 15:03:44.000 300 33662.31 126.32 17092.68 88888.00 2016-10-26 15:03:45.000 300 33662.31 126.35 17092.69 37753.44 2016-10-26 15:03:46.000 300 33662.27 126.32 17092.70 88888.00 2016-10-26 15:03:47.000 300 33662.27 126.27 17092.71 88888.00 2016-10-26 15:03:48.000 300 33662.25 126.28 17092.68 88888.00 2016-10-26 15:03:49.000 300 33662.22 126.25 17092.69 88888.00 2016-10-26 15:03:50.000 300 33662.22 126.24 17092.69 37753.34 2016-10-26 15:03:51.000 300 33662.22 126.25 17092.68 88888.00 2016-10-26 15:03:52.000 300 33662.25 126.24 17092.74 88888.00 2016-10-26 15:03:53.000 300 33662.25 126.24 17092.71 88888.00 2016-10-26 15:03:54.000 300 33662.27 126.25 17092.67 88888.00 2016-10-26 15:03:55.000 300 33662.28 126.24 17092.68 37753.35 2016-10-26 15:03:56.000 300 33662.32 126.21 17092.68 88888.00 2016-10-26 15:03:57.000 300 33662.31 126.18 17092.69 88888.00 2016-10-26 15:03:58.000 300 33662.33 126.13 17092.69 88888.00 2016-10-26 15:03:59.000 300 33662.32 126.11 17092.64 88888.00 2016-10-26 15:04:00.000 300 33662.34 126.06 17092.66 37753.43 2016-10-26 15:04:01.000 300 33662.35 126.00 17092.65 88888.00 2016-10-26 15:04:02.000 300 33662.37 125.94 17092.66 88888.00 2016-10-26 15:04:03.000 300 33662.42 125.87 17092.64 88888.00 2016-10-26 15:04:04.000 300 33662.42 125.81 17092.65 88888.00 2016-10-26 15:04:05.000 300 33662.41 125.83 17092.68 37753.47 2016-10-26 15:04:06.000 300 33662.39 125.77 17092.64 88888.00 2016-10-26 15:04:07.000 300 33662.42 125.77 17092.66 88888.00 2016-10-26 15:04:08.000 300 33662.40 125.75 17092.64 88888.00 2016-10-26 15:04:09.000 300 33662.42 125.73 17092.60 88888.00 2016-10-26 15:04:10.000 300 33662.39 125.71 17092.60 37753.58 2016-10-26 15:04:11.000 300 33662.38 125.67 17092.61 88888.00 2016-10-26 15:04:12.000 300 33662.33 125.65 17092.60 88888.00 2016-10-26 15:04:13.000 300 33662.30 125.63 17092.60 88888.00 2016-10-26 15:04:14.000 300 33662.25 125.64 17092.61 88888.00 2016-10-26 15:04:15.000 300 33662.18 125.64 17092.63 37753.36 2016-10-26 15:04:16.000 300 33662.11 125.60 17092.64 88888.00 2016-10-26 15:04:17.000 300 33662.04 125.59 17092.61 88888.00 2016-10-26 15:04:18.000 300 33661.93 125.62 17092.66 88888.00 2016-10-26 15:04:19.000 300 33661.90 125.64 17092.66 88888.00 2016-10-26 15:04:20.000 300 33661.83 125.69 17092.64 37753.16 2016-10-26 15:04:21.000 300 33661.78 125.76 17092.65 88888.00 2016-10-26 15:04:22.000 300 33661.72 125.77 17092.64 88888.00 2016-10-26 15:04:23.000 300 33661.70 125.79 17092.68 88888.00 2016-10-26 15:04:24.000 300 33661.63 125.81 17092.69 88888.00 2016-10-26 15:04:25.000 300 33661.57 125.85 17092.71 37752.91 2016-10-26 15:04:26.000 300 33661.54 125.87 17092.71 88888.00 2016-10-26 15:04:27.000 300 33661.50 125.88 17092.72 88888.00 2016-10-26 15:04:28.000 300 33661.50 125.86 17092.71 88888.00 2016-10-26 15:04:29.000 300 33661.57 125.85 17092.70 88888.00 2016-10-26 15:04:30.000 300 33661.62 125.79 17092.75 37752.84 2016-10-26 15:04:31.000 300 33661.66 125.78 17092.74 88888.00 2016-10-26 15:04:32.000 300 33661.69 125.80 17092.70 88888.00 2016-10-26 15:04:33.000 300 33661.72 125.73 17092.64 88888.00 2016-10-26 15:04:34.000 300 33661.76 125.74 17092.66 88888.00 2016-10-26 15:04:35.000 300 33661.78 125.73 17092.68 37752.89 2016-10-26 15:04:36.000 300 33661.86 125.75 17092.67 88888.00 2016-10-26 15:04:37.000 300 33661.88 125.71 17092.66 88888.00 2016-10-26 15:04:38.000 300 33661.90 125.72 17092.68 88888.00 2016-10-26 15:04:39.000 300 33661.87 125.74 17092.70 88888.00 2016-10-26 15:04:40.000 300 33661.89 125.71 17092.71 37753.05 2016-10-26 15:04:41.000 300 33661.88 125.70 17092.71 88888.00 2016-10-26 15:04:42.000 300 33661.86 125.71 17092.73 88888.00 2016-10-26 15:04:43.000 300 33661.85 125.68 17092.71 88888.00 2016-10-26 15:04:44.000 300 33661.79 125.67 17092.67 88888.00 2016-10-26 15:04:45.000 300 33661.77 125.67 17092.68 37752.94 2016-10-26 15:04:46.000 300 33661.73 125.66 17092.69 88888.00 2016-10-26 15:04:47.000 300 33661.67 125.65 17092.68 88888.00 2016-10-26 15:04:48.000 300 33661.66 125.64 17092.71 88888.00 2016-10-26 15:04:49.000 300 33661.66 125.64 17092.72 88888.00 2016-10-26 15:04:50.000 300 33661.67 125.65 17092.73 37752.92 2016-10-26 15:04:51.000 300 33661.64 125.65 17092.75 88888.00 2016-10-26 15:04:52.000 300 33661.63 125.63 17092.71 88888.00 2016-10-26 15:04:53.000 300 33661.62 125.59 17092.70 88888.00 2016-10-26 15:04:54.000 300 33661.59 125.55 17092.67 88888.00 2016-10-26 15:04:55.000 300 33661.60 125.48 17092.69 37752.79 2016-10-26 15:04:56.000 300 33661.67 125.45 17092.69 88888.00 2016-10-26 15:04:57.000 300 33661.72 125.42 17092.71 88888.00 2016-10-26 15:04:58.000 300 33661.78 125.41 17092.70 88888.00 2016-10-26 15:04:59.000 300 33661.84 125.37 17092.65 88888.00 2016-10-26 15:05:00.000 300 33661.88 125.36 17092.66 37752.91 2016-10-26 15:05:01.000 300 33661.92 125.33 17092.69 88888.00 2016-10-26 15:05:02.000 300 33661.97 125.29 17092.68 88888.00 2016-10-26 15:05:03.000 300 33661.98 125.28 17092.71 88888.00 2016-10-26 15:05:04.000 300 33662.00 125.27 17092.71 88888.00 2016-10-26 15:05:05.000 300 33661.96 125.27 17092.73 37753.04 2016-10-26 15:05:06.000 300 33661.94 125.29 17092.72 88888.00 2016-10-26 15:05:07.000 300 33661.95 125.30 17092.71 88888.00 2016-10-26 15:05:08.000 300 33661.93 125.32 17092.66 88888.00 2016-10-26 15:05:09.000 300 33661.93 125.35 17092.68 88888.00 2016-10-26 15:05:10.000 300 33661.87 125.33 17092.69 37753.09 2016-10-26 15:05:11.000 300 33661.87 125.34 17092.72 88888.00 2016-10-26 15:05:12.000 300 33661.83 125.36 17092.70 88888.00 2016-10-26 15:05:13.000 300 33661.77 125.37 17092.64 88888.00 2016-10-26 15:05:14.000 300 33661.71 125.38 17092.65 88888.00 2016-10-26 15:05:15.000 300 33661.70 125.43 17092.66 37753.00 2016-10-26 15:05:16.000 300 33661.69 125.41 17092.66 88888.00 2016-10-26 15:05:17.000 300 33661.63 125.43 17092.68 88888.00 2016-10-26 15:05:18.000 300 33661.61 125.41 17092.67 88888.00 2016-10-26 15:05:19.000 300 33661.57 125.38 17092.69 88888.00 2016-10-26 15:05:20.000 300 33661.59 125.38 17092.67 37752.76 2016-10-26 15:05:21.000 300 33661.57 125.37 17092.72 88888.00 2016-10-26 15:05:22.000 300 33661.60 125.35 17092.73 88888.00 2016-10-26 15:05:23.000 300 33661.62 125.36 17092.72 88888.00 2016-10-26 15:05:24.000 300 33661.61 125.31 17092.69 88888.00 2016-10-26 15:05:25.000 300 33661.68 125.25 17092.72 37752.80 2016-10-26 15:05:26.000 300 33661.73 125.23 17092.71 88888.00 2016-10-26 15:05:27.000 300 33661.79 125.21 17092.69 88888.00 2016-10-26 15:05:28.000 300 33661.83 125.19 17092.71 88888.00 2016-10-26 15:05:29.000 300 33661.85 125.21 17092.69 88888.00 2016-10-26 15:05:30.000 300 33661.86 125.22 17092.68 37752.98 2016-10-26 15:05:31.000 300 33661.92 125.24 17092.65 88888.00 2016-10-26 15:05:32.000 300 33661.94 125.25 17092.62 88888.00 2016-10-26 15:05:33.000 300 33661.95 125.27 17092.62 88888.00 2016-10-26 15:05:34.000 300 33661.96 125.29 17092.61 88888.00 2016-10-26 15:05:35.000 300 33661.97 125.34 17092.61 37753.07 2016-10-26 15:05:36.000 300 33661.92 125.39 17092.64 88888.00 2016-10-26 15:05:37.000 300 33661.92 125.40 17092.63 88888.00 2016-10-26 15:05:38.000 300 33661.93 125.44 17092.62 88888.00 2016-10-26 15:05:39.000 300 33661.90 125.44 17092.64 88888.00 2016-10-26 15:05:40.000 300 33661.87 125.47 17092.68 37752.98 2016-10-26 15:05:41.000 300 33661.88 125.48 17092.69 88888.00 2016-10-26 15:05:42.000 300 33661.83 125.49 17092.71 88888.00 2016-10-26 15:05:43.000 300 33661.82 125.53 17092.68 88888.00 2016-10-26 15:05:44.000 300 33661.78 125.56 17092.65 88888.00 2016-10-26 15:05:45.000 300 33661.73 125.57 17092.61 37752.89 2016-10-26 15:05:46.000 300 33661.71 125.59 17092.62 88888.00 2016-10-26 15:05:47.000 300 33661.67 125.58 17092.66 88888.00 2016-10-26 15:05:48.000 300 33661.63 125.59 17092.66 88888.00 2016-10-26 15:05:49.000 300 33661.63 125.55 17092.61 88888.00 2016-10-26 15:05:50.000 300 33661.61 125.54 17092.58 37752.77 2016-10-26 15:05:51.000 300 33661.55 125.54 17092.59 88888.00 2016-10-26 15:05:52.000 300 33661.52 125.53 17092.62 88888.00 2016-10-26 15:05:53.000 300 33661.48 125.51 17092.62 88888.00 2016-10-26 15:05:54.000 300 33661.49 125.51 17092.60 88888.00 2016-10-26 15:05:55.000 300 33661.50 125.52 17092.63 37752.62 2016-10-26 15:05:56.000 300 33661.51 125.50 17092.61 88888.00 2016-10-26 15:05:57.000 300 33661.57 125.54 17092.62 88888.00 2016-10-26 15:05:58.000 300 33661.58 125.53 17092.62 88888.00 2016-10-26 15:05:59.000 300 33661.60 125.54 17092.61 88888.00 2016-10-26 15:06:00.000 300 33661.63 125.56 17092.62 37752.66 2016-10-26 15:06:01.000 300 33661.63 125.54 17092.62 88888.00 2016-10-26 15:06:02.000 300 33661.67 125.59 17092.58 88888.00 2016-10-26 15:06:03.000 300 33661.68 125.54 17092.58 88888.00 2016-10-26 15:06:04.000 300 33661.69 125.47 17092.59 88888.00 2016-10-26 15:06:05.000 300 33661.74 125.43 17092.59 37752.91 2016-10-26 15:06:06.000 300 33661.78 125.43 17092.55 88888.00 2016-10-26 15:06:07.000 300 33661.77 125.45 17092.56 88888.00 2016-10-26 15:06:08.000 300 33661.76 125.42 17092.53 88888.00 2016-10-26 15:06:09.000 300 33661.80 125.47 17092.51 88888.00 2016-10-26 15:06:10.000 300 33661.76 125.50 17092.50 37753.00 2016-10-26 15:06:11.000 300 33661.71 125.50 17092.54 88888.00 2016-10-26 15:06:12.000 300 33661.67 125.55 17092.53 88888.00 2016-10-26 15:06:13.000 300 33661.65 125.55 17092.51 88888.00 2016-10-26 15:06:14.000 300 33661.62 125.61 17092.49 88888.00 2016-10-26 15:06:15.000 300 33661.66 125.59 17092.45 37752.92 2016-10-26 15:06:16.000 300 33661.62 125.60 17092.46 88888.00 2016-10-26 15:06:17.000 300 33661.63 125.63 17092.49 88888.00 2016-10-26 15:06:18.000 300 33661.65 125.64 17092.51 88888.00 2016-10-26 15:06:19.000 300 33661.65 125.67 17092.51 88888.00 2016-10-26 15:06:20.000 300 33661.62 125.64 17092.52 37752.77 2016-10-26 15:06:21.000 300 33661.63 125.60 17092.53 88888.00 2016-10-26 15:06:22.000 300 33661.64 125.59 17092.53 88888.00 2016-10-26 15:06:23.000 300 33661.64 125.58 17092.53 88888.00 2016-10-26 15:06:24.000 300 33661.65 125.56 17092.53 88888.00 2016-10-26 15:06:25.000 300 33661.69 125.53 17092.50 37752.82 2016-10-26 15:06:26.000 300 33661.71 125.50 17092.47 88888.00 2016-10-26 15:06:27.000 300 33661.71 125.49 17092.45 88888.00 2016-10-26 15:06:28.000 300 33661.76 125.51 17092.46 88888.00 2016-10-26 15:06:29.000 300 33661.75 125.48 17092.47 88888.00 2016-10-26 15:06:30.000 300 33661.74 125.50 17092.44 37752.81 2016-10-26 15:06:31.000 300 33661.75 125.52 17092.46 88888.00 2016-10-26 15:06:32.000 300 33661.71 125.53 17092.47 88888.00 2016-10-26 15:06:33.000 300 33661.69 125.50 17092.49 88888.00 2016-10-26 15:06:34.000 300 33661.69 125.56 17092.48 88888.00 2016-10-26 15:06:35.000 300 33661.70 125.59 17092.46 37752.79 2016-10-26 15:06:36.000 300 33661.73 125.59 17092.43 88888.00 2016-10-26 15:06:37.000 300 33661.72 125.60 17092.45 88888.00 2016-10-26 15:06:38.000 300 33661.77 125.57 17092.47 88888.00 2016-10-26 15:06:39.000 300 33661.77 125.58 17092.49 88888.00 2016-10-26 15:06:40.000 300 33661.79 125.56 17092.47 37752.87 2016-10-26 15:06:41.000 300 33661.82 125.57 17092.47 88888.00 2016-10-26 15:06:42.000 300 33661.87 125.59 17092.52 88888.00 2016-10-26 15:06:43.000 300 33661.89 125.61 17092.51 88888.00 2016-10-26 15:06:44.000 300 33661.88 125.58 17092.48 88888.00 2016-10-26 15:06:45.000 300 33661.91 125.58 17092.45 37752.97 2016-10-26 15:06:46.000 300 33661.96 125.56 17092.42 88888.00 2016-10-26 15:06:47.000 300 33662.03 125.54 17092.42 88888.00 2016-10-26 15:06:48.000 300 33662.03 125.49 17092.43 88888.00 2016-10-26 15:06:49.000 300 33662.04 125.43 17092.43 88888.00 2016-10-26 15:06:50.000 300 33662.14 125.37 17092.41 37753.01 2016-10-26 15:06:51.000 300 33662.21 125.35 17092.38 88888.00 2016-10-26 15:06:52.000 300 33662.24 125.33 17092.34 88888.00 2016-10-26 15:06:53.000 300 33662.30 125.33 17092.34 88888.00 2016-10-26 15:06:54.000 300 33662.33 125.28 17092.34 88888.00 2016-10-26 15:06:55.000 300 33662.35 125.26 17092.33 37753.31 2016-10-26 15:06:56.000 300 33662.35 125.26 17092.33 88888.00 2016-10-26 15:06:57.000 300 33662.34 125.25 17092.31 88888.00 2016-10-26 15:06:58.000 300 33662.36 125.22 17092.31 88888.00 2016-10-26 15:06:59.000 300 33662.40 125.24 17092.31 88888.00 2016-10-26 15:07:00.000 300 33662.39 125.26 17092.34 37753.44 2016-10-26 15:07:01.000 300 33662.35 125.24 17092.31 88888.00 2016-10-26 15:07:02.000 300 33662.33 125.24 17092.28 88888.00 2016-10-26 15:07:03.000 300 33662.28 125.26 17092.30 88888.00 2016-10-26 15:07:04.000 300 33662.23 125.28 17092.30 88888.00 2016-10-26 15:07:05.000 300 33662.18 125.26 17092.31 37753.22 2016-10-26 15:07:06.000 300 33662.08 125.26 17092.35 88888.00 2016-10-26 15:07:07.000 300 33662.02 125.26 17092.37 88888.00 2016-10-26 15:07:08.000 300 33662.00 125.29 17092.37 88888.00 2016-10-26 15:07:09.000 300 33661.95 125.33 17092.30 88888.00 2016-10-26 15:07:10.000 300 33661.95 125.37 17092.32 37753.04 2016-10-26 15:07:11.000 300 33661.96 125.40 17092.31 88888.00 2016-10-26 15:07:12.000 300 33661.95 125.42 17092.33 88888.00 2016-10-26 15:07:13.000 300 33661.95 125.48 17092.32 88888.00 2016-10-26 15:07:14.000 300 33662.01 125.45 17092.28 88888.00 2016-10-26 15:07:15.000 300 33662.09 125.49 17092.31 37753.00 2016-10-26 15:07:16.000 300 33662.13 125.48 17092.31 88888.00 2016-10-26 15:07:17.000 300 33662.15 125.47 17092.28 88888.00 2016-10-26 15:07:18.000 300 33662.16 125.43 17092.29 88888.00 2016-10-26 15:07:19.000 300 33662.19 125.42 17092.31 88888.00 2016-10-26 15:07:20.000 300 33662.22 125.41 17092.32 37753.16 2016-10-26 15:07:21.000 300 33662.26 125.45 17092.30 88888.00 2016-10-26 15:07:22.000 300 33662.31 125.47 17092.27 88888.00 2016-10-26 15:07:23.000 300 33662.35 125.45 17092.28 88888.00 2016-10-26 15:07:24.000 300 33662.33 125.40 17092.28 88888.00 2016-10-26 15:07:25.000 300 33662.32 125.43 17092.25 37753.31 2016-10-26 15:07:26.000 300 33662.34 125.43 17092.26 88888.00 2016-10-26 15:07:27.000 300 33662.34 125.41 17092.25 88888.00 2016-10-26 15:07:28.000 300 33662.33 125.41 17092.26 88888.00 2016-10-26 15:07:29.000 300 33662.34 125.44 17092.26 88888.00 2016-10-26 15:07:30.000 300 33662.30 125.43 17092.27 37753.34 2016-10-26 15:07:31.000 300 33662.29 125.44 17092.30 88888.00 2016-10-26 15:07:32.000 300 33662.24 125.45 17092.32 88888.00 2016-10-26 15:07:33.000 300 33662.23 125.42 17092.30 88888.00 2016-10-26 15:07:34.000 300 33662.23 125.36 17092.29 88888.00 2016-10-26 15:07:35.000 300 33662.26 125.34 17092.28 37753.18 2016-10-26 15:07:36.000 300 33662.26 125.29 17092.30 88888.00 2016-10-26 15:07:37.000 300 33662.28 125.27 17092.30 88888.00 2016-10-26 15:07:38.000 300 33662.32 125.25 17092.27 88888.00 2016-10-26 15:07:39.000 300 33662.35 125.26 17092.30 88888.00 2016-10-26 15:07:40.000 300 33662.39 125.23 17092.30 37753.21 2016-10-26 15:07:41.000 300 33662.47 125.17 17092.30 88888.00 2016-10-26 15:07:42.000 300 33662.50 125.16 17092.33 88888.00 2016-10-26 15:07:43.000 300 33662.51 125.20 17092.28 88888.00 2016-10-26 15:07:44.000 300 33662.54 125.20 17092.30 88888.00 2016-10-26 15:07:45.000 300 33662.58 125.18 17092.32 37753.50 2016-10-26 15:07:46.000 300 33662.58 125.21 17092.31 88888.00 2016-10-26 15:07:47.000 300 33662.58 125.17 17092.31 88888.00 2016-10-26 15:07:48.000 300 33662.62 125.16 17092.30 88888.00 2016-10-26 15:07:49.000 300 33662.56 125.16 17092.30 88888.00 2016-10-26 15:07:50.000 300 33662.53 125.15 17092.26 37753.50 2016-10-26 15:07:51.000 300 33662.53 125.16 17092.28 88888.00 2016-10-26 15:07:52.000 300 33662.52 125.14 17092.25 88888.00 2016-10-26 15:07:53.000 300 33662.51 125.13 17092.27 88888.00 2016-10-26 15:07:54.000 300 33662.51 125.11 17092.24 88888.00 2016-10-26 15:07:55.000 300 33662.50 125.12 17092.23 37753.33 2016-10-26 15:07:56.000 300 33662.48 125.15 17092.31 88888.00 2016-10-26 15:07:57.000 300 33662.44 125.20 17092.29 88888.00 2016-10-26 15:07:58.000 300 33662.42 125.20 17092.28 88888.00 2016-10-26 15:07:59.000 300 33662.43 125.23 17092.29 88888.00 2016-10-26 15:08:00.000 300 33662.38 125.24 17092.27 37753.26 2016-10-26 15:08:01.000 300 33662.33 125.21 17092.30 88888.00 2016-10-26 15:08:02.000 300 33662.30 125.23 17092.30 88888.00 2016-10-26 15:08:03.000 300 33662.28 125.24 17092.24 88888.00 2016-10-26 15:08:04.000 300 33662.31 125.23 17092.24 88888.00 2016-10-26 15:08:05.000 300 33662.29 125.22 17092.23 37753.20 2016-10-26 15:08:06.000 300 33662.25 125.20 17092.26 88888.00 2016-10-26 15:08:07.000 300 33662.29 125.20 17092.27 88888.00 2016-10-26 15:08:08.000 300 33662.28 125.19 17092.27 88888.00 2016-10-26 15:08:09.000 300 33662.31 125.19 17092.26 88888.00 2016-10-26 15:08:10.000 300 33662.32 125.24 17092.27 37753.19 2016-10-26 15:08:11.000 300 33662.28 125.26 17092.28 88888.00 2016-10-26 15:08:12.000 300 33662.29 125.25 17092.31 88888.00 2016-10-26 15:08:13.000 300 33662.31 125.22 17092.28 88888.00 2016-10-26 15:08:14.000 300 33662.32 125.18 17092.26 88888.00 2016-10-26 15:08:15.000 300 33662.37 125.22 17092.27 37753.30 2016-10-26 15:08:16.000 300 33662.36 125.22 17092.28 88888.00 2016-10-26 15:08:17.000 300 33662.38 125.17 17092.26 88888.00 2016-10-26 15:08:18.000 300 33662.46 125.17 17092.25 88888.00 2016-10-26 15:08:19.000 300 33662.44 125.13 17092.25 88888.00 2016-10-26 15:08:20.000 300 33662.44 125.16 17092.24 37753.29 2016-10-26 15:08:21.000 300 33662.49 125.15 17092.21 88888.00 2016-10-26 15:08:22.000 300 33662.48 125.13 17092.20 88888.00 2016-10-26 15:08:23.000 300 33662.52 125.14 17092.17 88888.00 2016-10-26 15:08:24.000 300 33662.53 125.13 17092.17 88888.00 2016-10-26 15:08:25.000 300 33662.56 125.15 17092.20 37753.42 2016-10-26 15:08:26.000 300 33662.56 125.14 17092.18 88888.00 2016-10-26 15:08:27.000 300 33662.58 125.09 17092.19 88888.00 2016-10-26 15:08:28.000 300 33662.60 125.14 17092.13 88888.00 2016-10-26 15:08:29.000 300 33662.58 125.14 17092.14 88888.00 2016-10-26 15:08:30.000 300 33662.56 125.12 17092.19 37753.41 2016-10-26 15:08:31.000 300 33662.55 125.09 17092.18 88888.00 2016-10-26 15:08:32.000 300 33662.55 125.10 17092.17 88888.00 2016-10-26 15:08:33.000 300 33662.57 125.08 17092.20 88888.00 2016-10-26 15:08:34.000 300 33662.57 125.10 17092.19 88888.00 2016-10-26 15:08:35.000 300 33662.54 125.11 17092.19 37753.43 2016-10-26 15:08:36.000 300 33662.52 125.11 17092.16 88888.00 2016-10-26 15:08:37.000 300 33662.52 125.12 17092.14 88888.00 2016-10-26 15:08:38.000 300 33662.52 125.12 17092.11 88888.00 2016-10-26 15:08:39.000 300 33662.51 125.10 17092.09 88888.00 2016-10-26 15:08:40.000 300 33662.52 125.07 17092.13 37753.36 2016-10-26 15:08:41.000 300 33662.51 125.05 17092.09 88888.00 2016-10-26 15:08:42.000 300 33662.54 125.04 17092.08 88888.00 2016-10-26 15:08:43.000 300 33662.58 125.02 17092.15 88888.00 2016-10-26 15:08:44.000 300 33662.58 125.01 17092.14 88888.00 2016-10-26 15:08:45.000 300 33662.61 124.97 17092.11 37753.39 2016-10-26 15:08:46.000 300 33662.62 124.98 17092.08 88888.00 2016-10-26 15:08:47.000 300 33662.64 124.97 17092.11 88888.00 2016-10-26 15:08:48.000 300 33662.68 124.94 17092.09 88888.00 2016-10-26 15:08:49.000 300 33662.73 124.89 17092.05 88888.00 2016-10-26 15:08:50.000 300 33662.76 124.84 17092.09 37753.54 2016-10-26 15:08:51.000 300 33662.79 124.84 17092.12 88888.00 2016-10-26 15:08:52.000 300 33662.84 124.80 17092.08 88888.00 2016-10-26 15:08:53.000 300 33662.88 124.81 17092.11 88888.00 2016-10-26 15:08:54.000 300 33662.96 124.77 17092.15 88888.00 2016-10-26 15:08:55.000 300 33663.00 124.80 17092.16 37753.60 2016-10-26 15:08:56.000 300 33663.01 124.80 17092.17 88888.00 2016-10-26 15:08:57.000 300 33662.99 124.76 17092.17 88888.00 2016-10-26 15:08:58.000 300 33663.04 124.76 17092.13 88888.00 2016-10-26 15:08:59.000 300 33663.07 124.72 17092.09 88888.00 2016-10-26 15:09:00.000 300 33663.06 124.71 17092.07 37753.72 2016-10-26 15:09:01.000 300 33663.07 124.72 17092.05 88888.00 2016-10-26 15:09:02.000 300 33663.10 124.71 17092.08 88888.00 2016-10-26 15:09:03.000 300 33663.08 124.69 17092.07 88888.00 2016-10-26 15:09:04.000 300 33663.06 124.67 17092.06 88888.00 2016-10-26 15:09:05.000 300 33663.05 124.67 17092.10 37753.76 2016-10-26 15:09:06.000 300 33663.04 124.65 17092.08 88888.00 2016-10-26 15:09:07.000 300 33662.99 124.64 17092.07 88888.00 2016-10-26 15:09:08.000 300 33662.96 124.64 17092.10 88888.00 2016-10-26 15:09:09.000 300 33662.92 124.64 17092.11 88888.00 2016-10-26 15:09:10.000 300 33662.92 124.65 17092.07 37753.72 2016-10-26 15:09:11.000 300 33662.89 124.68 17092.11 88888.00 2016-10-26 15:09:12.000 300 33662.88 124.74 17092.13 88888.00 2016-10-26 15:09:13.000 300 33662.86 124.72 17092.12 88888.00 2016-10-26 15:09:14.000 300 33662.85 124.72 17092.11 88888.00 2016-10-26 15:09:15.000 300 33662.82 124.71 17092.10 37753.65 2016-10-26 15:09:16.000 300 33662.81 124.71 17092.09 88888.00 2016-10-26 15:09:17.000 300 33662.85 124.72 17092.04 88888.00 2016-10-26 15:09:18.000 300 33662.88 124.71 17092.04 88888.00 2016-10-26 15:09:19.000 300 33662.93 124.70 17092.01 88888.00 2016-10-26 15:09:20.000 300 33662.94 124.64 17092.01 37753.66 2016-10-26 15:09:21.000 300 33663.01 124.61 17092.01 88888.00 2016-10-26 15:09:22.000 300 33663.05 124.63 17091.97 88888.00 2016-10-26 15:09:23.000 300 33663.07 124.64 17091.98 88888.00 2016-10-26 15:09:24.000 300 33663.08 124.63 17092.00 88888.00 2016-10-26 15:09:25.000 300 33663.13 124.66 17092.01 37753.83 2016-10-26 15:09:26.000 300 33663.13 124.64 17092.01 88888.00 2016-10-26 15:09:27.000 300 33663.17 124.67 17092.00 88888.00 2016-10-26 15:09:28.000 300 33663.19 124.72 17092.01 88888.00 2016-10-26 15:09:29.000 300 33663.18 124.68 17091.99 88888.00 2016-10-26 15:09:30.000 300 33663.20 124.68 17092.00 37753.98 2016-10-26 15:09:31.000 300 33663.23 124.73 17092.04 88888.00 2016-10-26 15:09:32.000 300 33663.21 124.74 17092.03 88888.00 2016-10-26 15:09:33.000 300 33663.22 124.80 17092.03 88888.00 2016-10-26 15:09:34.000 300 33663.19 124.78 17092.05 88888.00 2016-10-26 15:09:35.000 300 33663.20 124.80 17092.01 37753.88 2016-10-26 15:09:36.000 300 33663.19 124.81 17092.00 88888.00 2016-10-26 15:09:37.000 300 33663.19 124.76 17091.99 88888.00 2016-10-26 15:09:38.000 300 33663.15 124.78 17091.96 88888.00 2016-10-26 15:09:39.000 300 33663.17 124.77 17091.98 88888.00 2016-10-26 15:09:40.000 300 33663.15 124.77 17091.99 37753.88 2016-10-26 15:09:41.000 300 33663.12 124.74 17091.99 88888.00 2016-10-26 15:09:42.000 300 33663.10 124.71 17092.01 88888.00 2016-10-26 15:09:43.000 300 33663.10 124.69 17092.02 88888.00 2016-10-26 15:09:44.000 300 33663.10 124.68 17092.07 88888.00 2016-10-26 15:09:45.000 300 33663.09 124.71 17092.07 37753.90 2016-10-26 15:09:46.000 300 33663.09 124.70 17092.03 88888.00 2016-10-26 15:09:47.000 300 33663.09 124.69 17092.02 88888.00 2016-10-26 15:09:48.000 300 33663.08 124.70 17092.04 88888.00 2016-10-26 15:09:49.000 300 33663.10 124.72 17092.04 88888.00 2016-10-26 15:09:50.000 300 33663.10 124.66 17092.01 37753.89 2016-10-26 15:09:51.000 300 33663.14 124.61 17091.99 88888.00 2016-10-26 15:09:52.000 300 33663.16 124.60 17092.01 88888.00 2016-10-26 15:09:53.000 300 33663.16 124.61 17092.00 88888.00 2016-10-26 15:09:54.000 300 33663.14 124.58 17092.01 88888.00 2016-10-26 15:09:55.000 300 33663.19 124.57 17092.01 37753.85 2016-10-26 15:09:56.000 300 33663.20 124.52 17092.05 88888.00 2016-10-26 15:09:57.000 300 33663.22 124.49 17092.00 88888.00 2016-10-26 15:09:58.000 300 33663.23 124.45 17092.00 88888.00 2016-10-26 15:09:59.000 300 33663.25 124.45 17091.99 88888.00 2016-10-26 15:10:00.000 300 33663.26 124.44 17092.02 37753.94 2016-10-26 15:10:01.000 300 33663.22 124.41 17092.02 88888.00 2016-10-26 15:10:02.000 300 33663.21 124.41 17091.99 88888.00 2016-10-26 15:10:03.000 300 33663.26 124.40 17091.98 88888.00 2016-10-26 15:10:04.000 300 33663.25 124.41 17091.98 88888.00 2016-10-26 15:10:05.000 300 33663.24 124.39 17091.95 37754.01 2016-10-26 15:10:06.000 300 33663.22 124.39 17091.96 88888.00 2016-10-26 15:10:07.000 300 33663.22 124.38 17091.98 88888.00 2016-10-26 15:10:08.000 300 33663.23 124.40 17092.00 88888.00 2016-10-26 15:10:09.000 300 33663.20 124.43 17091.98 88888.00 2016-10-26 15:10:10.000 300 33663.15 124.42 17091.99 37753.95 2016-10-26 15:10:11.000 300 33663.14 124.39 17092.00 88888.00 2016-10-26 15:10:12.000 300 33663.12 124.41 17091.97 88888.00 2016-10-26 15:10:13.000 300 33663.11 124.46 17091.98 88888.00 2016-10-26 15:10:14.000 300 33663.08 124.43 17091.99 88888.00 2016-10-26 15:10:15.000 300 33663.09 124.38 17092.00 37753.77 2016-10-26 15:10:16.000 300 33663.09 124.37 17092.01 88888.00 2016-10-26 15:10:17.000 300 33663.08 124.43 17092.02 88888.00 2016-10-26 15:10:18.000 300 33663.08 124.40 17092.00 88888.00 2016-10-26 15:10:19.000 300 33663.06 124.34 17092.02 88888.00 2016-10-26 15:10:20.000 300 33663.03 124.30 17092.05 37753.87 2016-10-26 15:10:21.000 300 33663.03 124.29 17092.05 88888.00 2016-10-26 15:10:22.000 300 33663.03 124.29 17092.08 88888.00 2016-10-26 15:10:23.000 300 33663.07 124.25 17092.07 88888.00 2016-10-26 15:10:24.000 300 33663.03 124.22 17092.02 88888.00 2016-10-26 15:10:25.000 300 33663.07 124.24 17092.06 37753.84 2016-10-26 15:10:26.000 300 33663.10 124.22 17092.08 88888.00 2016-10-26 15:10:27.000 300 33663.11 124.20 17092.02 88888.00 2016-10-26 15:10:28.000 300 33663.06 124.18 17092.01 88888.00 2016-10-26 15:10:29.000 300 33663.03 124.14 17092.03 88888.00 2016-10-26 15:10:30.000 300 33663.07 124.08 17092.03 37753.81 2016-10-26 15:10:31.000 300 33663.03 124.06 17092.05 88888.00 2016-10-26 15:10:32.000 300 33663.01 124.05 17092.01 88888.00 2016-10-26 15:10:33.000 300 33663.05 124.04 17092.00 88888.00 2016-10-26 15:10:34.000 300 33663.01 124.07 17092.01 88888.00 2016-10-26 15:10:35.000 300 33663.02 124.09 17092.00 37753.90 2016-10-26 15:10:36.000 300 33663.04 124.09 17092.00 88888.00 2016-10-26 15:10:37.000 300 33663.03 124.05 17091.97 88888.00 2016-10-26 15:10:38.000 300 33663.04 124.01 17092.01 88888.00 2016-10-26 15:10:39.000 300 33663.04 124.03 17092.00 88888.00 2016-10-26 15:10:40.000 300 33663.00 124.02 17092.03 37753.85 2016-10-26 15:10:41.000 300 33663.01 123.97 17092.05 88888.00 2016-10-26 15:10:42.000 300 33663.00 123.95 17092.06 88888.00 2016-10-26 15:10:43.000 300 33663.03 123.93 17092.05 88888.00 2016-10-26 15:10:44.000 300 33663.02 123.94 17092.03 88888.00 2016-10-26 15:10:45.000 300 33663.03 123.94 17092.06 37753.86 2016-10-26 15:10:46.000 300 33663.02 123.94 17092.08 88888.00 2016-10-26 15:10:47.000 300 33663.07 123.91 17092.09 88888.00 2016-10-26 15:10:48.000 300 33663.09 123.89 17092.07 88888.00 2016-10-26 15:10:49.000 300 33663.12 123.87 17092.06 88888.00 2016-10-26 15:10:50.000 300 33663.13 123.84 17092.03 37753.78 2016-10-26 15:10:51.000 300 33663.12 123.83 17092.03 88888.00 2016-10-26 15:10:52.000 300 33663.11 123.84 17092.01 88888.00 2016-10-26 15:10:53.000 300 33663.08 123.84 17092.04 88888.00 2016-10-26 15:10:54.000 300 33663.07 123.78 17092.05 88888.00 2016-10-26 15:10:55.000 300 33663.07 123.78 17092.06 37753.86 2016-10-26 15:10:56.000 300 33663.07 123.74 17092.07 88888.00 2016-10-26 15:10:57.000 300 33663.06 123.68 17092.06 88888.00 2016-10-26 15:10:58.000 300 33663.06 123.62 17092.09 88888.00 2016-10-26 15:10:59.000 300 33663.02 123.61 17092.07 88888.00 2016-10-26 15:11:00.000 300 33662.98 123.62 17092.01 37753.84 2016-10-26 15:11:01.000 300 33662.95 123.65 17092.00 88888.00 2016-10-26 15:11:02.000 300 33662.88 123.63 17091.98 88888.00 2016-10-26 15:11:03.000 300 33662.84 123.67 17091.96 88888.00 2016-10-26 15:11:04.000 300 33662.86 123.65 17092.02 88888.00 2016-10-26 15:11:05.000 300 33662.86 123.61 17092.03 37753.68 2016-10-26 15:11:06.000 300 33662.78 123.62 17092.04 88888.00 2016-10-26 15:11:07.000 300 33662.72 123.64 17092.06 88888.00 2016-10-26 15:11:08.000 300 33662.64 123.64 17092.07 88888.00 2016-10-26 15:11:09.000 300 33662.58 123.62 17092.08 88888.00 2016-10-26 15:11:10.000 300 33662.56 123.66 17092.09 37753.54 2016-10-26 15:11:11.000 300 33662.49 123.67 17092.12 88888.00 2016-10-26 15:11:12.000 300 33662.42 123.69 17092.12 88888.00 2016-10-26 15:11:13.000 300 33662.38 123.70 17092.11 88888.00 2016-10-26 15:11:14.000 300 33662.38 123.72 17092.11 88888.00 2016-10-26 15:11:15.000 300 33662.37 123.73 17092.08 37753.26 2016-10-26 15:11:16.000 300 33662.37 123.74 17092.08 88888.00 2016-10-26 15:11:17.000 300 33662.36 123.77 17092.12 88888.00 2016-10-26 15:11:18.000 300 33662.36 123.74 17092.11 88888.00 2016-10-26 15:11:19.000 300 33662.37 123.74 17092.13 88888.00 2016-10-26 15:11:20.000 300 33662.38 123.73 17092.16 37753.25 2016-10-26 15:11:21.000 300 33662.40 123.76 17092.18 88888.00 2016-10-26 15:11:22.000 300 33662.44 123.77 17092.18 88888.00 2016-10-26 15:11:23.000 300 33662.45 123.74 17092.13 88888.00 2016-10-26 15:11:24.000 300 33662.47 123.71 17092.11 88888.00 2016-10-26 15:11:25.000 300 33662.49 123.66 17092.10 37753.24 2016-10-26 15:11:26.000 300 33662.53 123.60 17092.08 88888.00 2016-10-26 15:11:27.000 300 33662.50 123.60 17092.05 88888.00 2016-10-26 15:11:28.000 300 33662.51 123.59 17092.07 88888.00 2016-10-26 15:11:29.000 300 33662.52 123.55 17092.11 88888.00 2016-10-26 15:11:30.000 300 33662.57 123.51 17092.08 37753.37 2016-10-26 15:11:31.000 300 33662.58 123.48 17092.11 88888.00 2016-10-26 15:11:32.000 300 33662.54 123.43 17092.13 88888.00 2016-10-26 15:11:33.000 300 33662.55 123.45 17092.12 88888.00 2016-10-26 15:11:34.000 300 33662.56 123.48 17092.10 88888.00 2016-10-26 15:11:35.000 300 33662.52 123.42 17092.07 37753.38 2016-10-26 15:11:36.000 300 33662.52 123.41 17092.02 88888.00 2016-10-26 15:11:37.000 300 33662.48 123.43 17092.03 88888.00 2016-10-26 15:11:38.000 300 33662.46 123.45 17092.04 88888.00 2016-10-26 15:11:39.000 300 33662.45 123.45 17092.04 88888.00 2016-10-26 15:11:40.000 300 33662.44 123.44 17092.01 37753.28 2016-10-26 15:11:41.000 300 33662.42 123.44 17092.01 88888.00 2016-10-26 15:11:42.000 300 33662.37 123.47 17092.03 88888.00 2016-10-26 15:11:43.000 300 33662.32 123.48 17092.02 88888.00 2016-10-26 15:11:44.000 300 33662.26 123.42 17092.04 88888.00 2016-10-26 15:11:45.000 300 33662.21 123.48 17092.06 37753.16 2016-10-26 15:11:46.000 300 33662.19 123.52 17092.05 88888.00 2016-10-26 15:11:47.000 300 33662.17 123.59 17092.05 88888.00 2016-10-26 15:11:48.000 300 33662.11 123.66 17092.05 88888.00 2016-10-26 15:11:49.000 300 33662.07 123.70 17092.04 88888.00 2016-10-26 15:11:50.000 300 33662.03 123.71 17092.07 37753.02 2016-10-26 15:11:51.000 300 33661.96 123.73 17092.06 88888.00 2016-10-26 15:11:52.000 300 33661.90 123.75 17092.08 88888.00 2016-10-26 15:11:53.000 300 33661.89 123.75 17092.08 88888.00 2016-10-26 15:11:54.000 300 33661.85 123.78 17092.09 88888.00 2016-10-26 15:11:55.000 300 33661.82 123.80 17092.06 37752.87 2016-10-26 15:11:56.000 300 33661.82 123.82 17092.07 88888.00 2016-10-26 15:11:57.000 300 33661.77 123.80 17092.09 88888.00 2016-10-26 15:11:58.000 300 33661.74 123.80 17092.10 88888.00 2016-10-26 15:11:59.000 300 33661.73 123.75 17092.12 88888.00 2016-10-26 15:12:00.000 300 33661.72 123.75 17092.13 37752.71 2016-10-26 15:12:01.000 300 33661.66 123.74 17092.13 88888.00 2016-10-26 15:12:02.000 300 33661.66 123.73 17092.13 88888.00 2016-10-26 15:12:03.000 300 33661.66 123.74 17092.14 88888.00 2016-10-26 15:12:04.000 300 33661.61 123.72 17092.15 88888.00 2016-10-26 15:12:05.000 300 33661.61 123.71 17092.17 37752.60 2016-10-26 15:12:06.000 300 33661.60 123.70 17092.15 88888.00 2016-10-26 15:12:07.000 300 33661.61 123.70 17092.10 88888.00 2016-10-26 15:12:08.000 300 33661.60 123.69 17092.10 88888.00 2016-10-26 15:12:09.000 300 33661.56 123.65 17092.08 88888.00 2016-10-26 15:12:10.000 300 33661.57 123.68 17092.07 37752.54 2016-10-26 15:12:11.000 300 33661.56 123.66 17092.07 88888.00 2016-10-26 15:12:12.000 300 33661.57 123.63 17092.10 88888.00 2016-10-26 15:12:13.000 300 33661.64 123.62 17092.06 88888.00 2016-10-26 15:12:14.000 300 33661.68 123.65 17092.07 88888.00 2016-10-26 15:12:15.000 300 33661.73 123.64 17092.06 37752.56 2016-10-26 15:12:16.000 300 33661.76 123.63 17092.08 88888.00 2016-10-26 15:12:17.000 300 33661.76 123.62 17092.08 88888.00 2016-10-26 15:12:18.000 300 33661.77 123.59 17092.08 88888.00 2016-10-26 15:12:19.000 300 33661.79 123.61 17092.12 88888.00 2016-10-26 15:12:20.000 300 33661.79 123.65 17092.20 37752.67 2016-10-26 15:12:21.000 300 33661.76 123.69 17092.19 88888.00 2016-10-26 15:12:22.000 300 33661.75 123.67 17092.17 88888.00 2016-10-26 15:12:23.000 300 33661.75 123.66 17092.14 88888.00 2016-10-26 15:12:24.000 300 33661.74 123.67 17092.14 88888.00 2016-10-26 15:12:25.000 300 33661.75 123.69 17092.13 37752.67 2016-10-26 15:12:26.000 300 33661.76 123.72 17092.10 88888.00 2016-10-26 15:12:27.000 300 33661.74 123.71 17092.14 88888.00 2016-10-26 15:12:28.000 300 33661.76 123.71 17092.16 88888.00 2016-10-26 15:12:29.000 300 33661.76 123.72 17092.13 88888.00 2016-10-26 15:12:30.000 300 33661.80 123.72 17092.15 37752.60 2016-10-26 15:12:31.000 300 33661.80 123.72 17092.15 88888.00 2016-10-26 15:12:32.000 300 33661.79 123.73 17092.14 88888.00 2016-10-26 15:12:33.000 300 33661.80 123.72 17092.17 88888.00 2016-10-26 15:12:34.000 300 33661.82 123.69 17092.12 88888.00 2016-10-26 15:12:35.000 300 33661.85 123.67 17092.08 37752.72 2016-10-26 15:12:36.000 300 33661.83 123.64 17092.07 88888.00 2016-10-26 15:12:37.000 300 33661.79 123.65 17092.08 88888.00 2016-10-26 15:12:38.000 300 33661.83 123.67 17092.11 88888.00 2016-10-26 15:12:39.000 300 33661.86 123.71 17092.10 88888.00 2016-10-26 15:12:40.000 300 33661.81 123.77 17092.08 37752.77 2016-10-26 15:12:41.000 300 33661.81 123.77 17092.07 88888.00 2016-10-26 15:12:42.000 300 33661.83 123.81 17092.09 88888.00 2016-10-26 15:12:43.000 300 33661.81 123.84 17092.09 88888.00 2016-10-26 15:12:44.000 300 33661.81 123.84 17092.11 88888.00 2016-10-26 15:12:45.000 300 33661.81 123.86 17092.12 37752.69 2016-10-26 15:12:46.000 300 33661.79 123.89 17092.16 88888.00 2016-10-26 15:12:47.000 300 33661.80 123.86 17092.16 88888.00 2016-10-26 15:12:48.000 300 33661.79 123.87 17092.10 88888.00 2016-10-26 15:12:49.000 300 33661.81 123.87 17092.05 88888.00 2016-10-26 15:12:50.000 300 33661.86 123.84 17092.06 37752.66 2016-10-26 15:12:51.000 300 33661.88 123.87 17092.08 88888.00 2016-10-26 15:12:52.000 300 33661.88 123.86 17092.08 88888.00 2016-10-26 15:12:53.000 300 33661.93 123.85 17092.11 88888.00 2016-10-26 15:12:54.000 300 33661.94 123.84 17092.08 88888.00 2016-10-26 15:12:55.000 300 33661.97 123.87 17092.08 37752.83 2016-10-26 15:12:56.000 300 33662.02 123.85 17092.08 88888.00 2016-10-26 15:12:57.000 300 33662.09 123.84 17092.07 88888.00 2016-10-26 15:12:58.000 300 33662.09 123.81 17092.04 88888.00 2016-10-26 15:12:59.000 300 33662.08 123.82 17092.05 88888.00 2016-10-26 15:13:00.000 300 33662.08 123.82 17092.05 37752.85 2016-10-26 15:13:01.000 300 33662.11 123.79 17092.06 88888.00 2016-10-26 15:13:02.000 300 33662.14 123.74 17092.04 88888.00 2016-10-26 15:13:03.000 300 33662.13 123.74 17092.07 88888.00 2016-10-26 15:13:04.000 300 33662.13 123.69 17092.05 88888.00 2016-10-26 15:13:05.000 300 33662.10 123.67 17092.05 37752.88 2016-10-26 15:13:06.000 300 33662.07 123.68 17092.05 88888.00 2016-10-26 15:13:07.000 300 33662.05 123.67 17092.04 88888.00 2016-10-26 15:13:08.000 300 33662.00 123.70 17092.05 88888.00 2016-10-26 15:13:09.000 300 33661.99 123.72 17092.06 88888.00 2016-10-26 15:13:10.000 300 33661.90 123.71 17092.07 37752.80 2016-10-26 15:13:11.000 300 33661.87 123.71 17092.07 88888.00 2016-10-26 15:13:12.000 300 33661.86 123.69 17092.09 88888.00 2016-10-26 15:13:13.000 300 33661.80 123.68 17092.07 88888.00 2016-10-26 15:13:14.000 300 33661.76 123.69 17092.06 88888.00 2016-10-26 15:13:15.000 300 33661.73 123.71 17092.10 37752.66 2016-10-26 15:13:16.000 300 33661.72 123.70 17092.08 88888.00 2016-10-26 15:13:17.000 300 33661.74 123.68 17092.08 88888.00 2016-10-26 15:13:18.000 300 33661.74 123.67 17092.05 88888.00 2016-10-26 15:13:19.000 300 33661.77 123.61 17092.03 88888.00 2016-10-26 15:13:20.000 300 33661.81 123.60 17092.06 37752.61 2016-10-26 15:13:21.000 300 33661.82 123.59 17092.11 88888.00 2016-10-26 15:13:22.000 300 33661.85 123.60 17092.10 88888.00 2016-10-26 15:13:23.000 300 33661.85 123.58 17092.04 88888.00 2016-10-26 15:13:24.000 300 33661.88 123.55 17092.04 88888.00 2016-10-26 15:13:25.000 300 33661.95 123.52 17092.01 37752.70 2016-10-26 15:13:26.000 300 33662.03 123.49 17092.01 88888.00 2016-10-26 15:13:27.000 300 33662.04 123.41 17092.00 88888.00 2016-10-26 15:13:28.000 300 33662.09 123.41 17092.02 88888.00 2016-10-26 15:13:29.000 300 33662.10 123.45 17092.04 88888.00 2016-10-26 15:13:30.000 300 33662.08 123.41 17092.06 37752.83 2016-10-26 15:13:31.000 300 33662.11 123.42 17092.08 88888.00 2016-10-26 15:13:32.000 300 33662.13 123.41 17092.05 88888.00 2016-10-26 15:13:33.000 300 33662.20 123.43 17092.03 88888.00 2016-10-26 15:13:34.000 300 33662.28 123.42 17091.99 88888.00 2016-10-26 15:13:35.000 300 33662.29 123.39 17091.97 37752.99 2016-10-26 15:13:36.000 300 33662.28 123.36 17091.94 88888.00 2016-10-26 15:13:37.000 300 33662.33 123.35 17091.91 88888.00 2016-10-26 15:13:38.000 300 33662.38 123.36 17091.91 88888.00 2016-10-26 15:13:39.000 300 33662.43 123.35 17091.91 88888.00 2016-10-26 15:13:40.000 300 33662.51 123.29 17091.94 37753.19 2016-10-26 15:13:41.000 300 33662.57 123.24 17091.95 88888.00 2016-10-26 15:13:42.000 300 33662.61 123.24 17091.95 88888.00 2016-10-26 15:13:43.000 300 33662.66 123.17 17091.99 88888.00 2016-10-26 15:13:44.000 300 33662.64 123.14 17091.97 88888.00 2016-10-26 15:13:45.000 300 33662.64 123.09 17091.99 37753.31 2016-10-26 15:13:46.000 300 33662.62 123.07 17092.00 88888.00 2016-10-26 15:13:47.000 300 33662.60 123.09 17091.97 88888.00 2016-10-26 15:13:48.000 300 33662.56 123.11 17091.97 88888.00 2016-10-26 15:13:49.000 300 33662.49 123.08 17092.00 88888.00 2016-10-26 15:13:50.000 300 33662.42 123.04 17091.98 37753.30 2016-10-26 15:13:51.000 300 33662.40 123.08 17091.92 88888.00 2016-10-26 15:13:52.000 300 33662.36 123.13 17091.90 88888.00 2016-10-26 15:13:53.000 300 33662.33 123.14 17091.94 88888.00 2016-10-26 15:13:54.000 300 33662.30 123.16 17091.93 88888.00 2016-10-26 15:13:55.000 300 33662.30 123.17 17091.95 37753.09 2016-10-26 15:13:56.000 300 33662.25 123.19 17091.94 88888.00 2016-10-26 15:13:57.000 300 33662.23 123.19 17091.93 88888.00 2016-10-26 15:13:58.000 300 33662.22 123.19 17091.97 88888.00 2016-10-26 15:13:59.000 300 33662.19 123.20 17091.94 88888.00 2016-10-26 15:14:00.000 300 33662.14 123.23 17091.96 37753.03 2016-10-26 15:14:01.000 300 33662.10 123.24 17091.96 88888.00 2016-10-26 15:14:02.000 300 33662.07 123.21 17091.93 88888.00 2016-10-26 15:14:03.000 300 33662.05 123.18 17091.93 88888.00 2016-10-26 15:14:04.000 300 33662.05 123.19 17091.95 88888.00 2016-10-26 15:14:05.000 300 33662.02 123.18 17091.97 37752.84 2016-10-26 15:14:06.000 300 33662.00 123.21 17091.97 88888.00 2016-10-26 15:14:07.000 300 33661.97 123.22 17091.95 88888.00 2016-10-26 15:14:08.000 300 33661.97 123.19 17091.94 88888.00 2016-10-26 15:14:09.000 300 33661.96 123.14 17091.94 88888.00 2016-10-26 15:14:10.000 300 33661.94 123.13 17091.97 37752.73 2016-10-26 15:14:11.000 300 33661.97 123.12 17091.97 88888.00 2016-10-26 15:14:12.000 300 33661.98 123.10 17091.94 88888.00 2016-10-26 15:14:13.000 300 33662.00 123.07 17091.89 88888.00 2016-10-26 15:14:14.000 300 33661.99 123.04 17091.93 88888.00 2016-10-26 15:14:15.000 300 33662.00 123.01 17091.96 37752.85 2016-10-26 15:14:16.000 300 33662.06 122.97 17091.95 88888.00 2016-10-26 15:14:17.000 300 33662.09 122.95 17091.98 88888.00 2016-10-26 15:14:18.000 300 33662.11 122.95 17091.97 88888.00 2016-10-26 15:14:19.000 300 33662.13 122.89 17091.98 88888.00 2016-10-26 15:14:20.000 300 33662.18 122.89 17091.98 37752.95 2016-10-26 15:14:21.000 300 33662.20 122.86 17091.92 88888.00 2016-10-26 15:14:22.000 300 33662.25 122.86 17091.93 88888.00 2016-10-26 15:14:23.000 300 33662.27 122.88 17091.96 88888.00 2016-10-26 15:14:24.000 300 33662.27 122.89 17091.98 88888.00 2016-10-26 15:14:25.000 300 33662.30 122.89 17091.99 37753.14 2016-10-26 15:14:26.000 300 33662.32 122.87 17091.94 88888.00 2016-10-26 15:14:27.000 300 33662.31 122.86 17091.93 88888.00 2016-10-26 15:14:28.000 300 33662.33 122.86 17091.97 88888.00 2016-10-26 15:14:29.000 300 33662.35 122.86 17091.94 88888.00 2016-10-26 15:14:30.000 300 33662.38 122.88 17091.92 37753.09 2016-10-26 15:14:31.000 300 33662.36 122.87 17091.89 88888.00 2016-10-26 15:14:32.000 300 33662.38 122.86 17091.88 88888.00 2016-10-26 15:14:33.000 300 33662.38 122.88 17091.91 88888.00 2016-10-26 15:14:34.000 300 33662.37 122.89 17091.93 88888.00 2016-10-26 15:14:35.000 300 33662.36 122.84 17091.93 37753.11 2016-10-26 15:14:36.000 300 33662.33 122.85 17091.90 88888.00 2016-10-26 15:14:37.000 300 33662.29 122.85 17091.92 88888.00 2016-10-26 15:14:38.000 300 33662.26 122.82 17091.94 88888.00 2016-10-26 15:14:39.000 300 33662.21 122.85 17091.95 88888.00 2016-10-26 15:14:40.000 300 33662.15 122.85 17091.97 37753.15 2016-10-26 15:14:41.000 300 33662.12 122.87 17091.98 88888.00 2016-10-26 15:14:42.000 300 33662.12 122.88 17091.97 88888.00 2016-10-26 15:14:43.000 300 33662.09 122.85 17091.97 88888.00 2016-10-26 15:14:44.000 300 33662.03 122.82 17091.96 88888.00 2016-10-26 15:14:45.000 300 33662.00 122.85 17091.96 37752.87 2016-10-26 15:14:46.000 300 33661.98 122.87 17091.97 88888.00 2016-10-26 15:14:47.000 300 33661.97 122.85 17091.95 88888.00 2016-10-26 15:14:48.000 300 33661.96 122.87 17091.97 88888.00 2016-10-26 15:14:49.000 300 33661.96 122.83 17091.98 88888.00 2016-10-26 15:14:50.000 300 33661.98 122.82 17091.99 37752.72 2016-10-26 15:14:51.000 300 33661.98 122.80 17092.00 88888.00 2016-10-26 15:14:52.000 300 33662.01 122.76 17091.97 88888.00 2016-10-26 15:14:53.000 300 33662.03 122.74 17091.96 88888.00 2016-10-26 15:14:54.000 300 33662.04 122.75 17091.99 88888.00 2016-10-26 15:14:55.000 300 33662.04 122.71 17091.99 37752.82 2016-10-26 15:14:56.000 300 33662.05 122.66 17091.96 88888.00 2016-10-26 15:14:57.000 300 33662.09 122.64 17091.96 88888.00 2016-10-26 15:14:58.000 300 33662.14 122.66 17091.98 88888.00 2016-10-26 15:14:59.000 300 33662.18 122.62 17091.99 88888.00 2016-10-26 15:15:00.000 300 33662.21 122.63 17091.97 37752.99 2016-10-26 15:15:01.000 300 33662.23 122.60 17091.94 88888.00 2016-10-26 15:15:02.000 300 33662.24 122.61 17091.92 88888.00 2016-10-26 15:15:03.000 300 33662.30 122.59 17091.95 88888.00 2016-10-26 15:15:04.000 300 33662.32 122.58 17091.97 88888.00 2016-10-26 15:15:05.000 300 33662.34 122.58 17091.97 37753.03 2016-10-26 15:15:06.000 300 33662.39 122.57 17091.97 88888.00 2016-10-26 15:15:07.000 300 33662.40 122.56 17091.97 88888.00 2016-10-26 15:15:08.000 300 33662.39 122.53 17091.97 88888.00 2016-10-26 15:15:09.000 300 33662.41 122.50 17091.99 88888.00 2016-10-26 15:15:10.000 300 33662.48 122.43 17092.02 37753.09 2016-10-26 15:15:11.000 300 33662.51 122.40 17092.02 88888.00 2016-10-26 15:15:12.000 300 33662.51 122.38 17091.96 88888.00 2016-10-26 15:15:13.000 300 33662.49 122.35 17091.95 88888.00 2016-10-26 15:15:14.000 300 33662.46 122.30 17091.94 88888.00 2016-10-26 15:15:15.000 300 33662.47 122.27 17091.95 37753.17 2016-10-26 15:15:16.000 300 33662.47 122.28 17091.93 88888.00 2016-10-26 15:15:17.000 300 33662.44 122.28 17091.93 88888.00 2016-10-26 15:15:18.000 300 33662.43 122.29 17091.90 88888.00 2016-10-26 15:15:19.000 300 33662.43 122.34 17091.90 88888.00 2016-10-26 15:15:20.000 300 33662.40 122.36 17091.90 37753.21 2016-10-26 15:15:21.000 300 33662.34 122.38 17091.93 88888.00 2016-10-26 15:15:22.000 300 33662.31 122.38 17091.94 88888.00 2016-10-26 15:15:23.000 300 33662.29 122.36 17091.93 88888.00 2016-10-26 15:15:24.000 300 33662.24 122.35 17091.92 88888.00 2016-10-26 15:15:25.000 300 33662.22 122.36 17091.89 37753.03 2016-10-26 15:15:26.000 300 33662.24 122.38 17091.91 88888.00 2016-10-26 15:15:27.000 300 33662.28 122.38 17091.91 88888.00 2016-10-26 15:15:28.000 300 33662.27 122.42 17091.90 88888.00 2016-10-26 15:15:29.000 300 33662.26 122.43 17091.87 88888.00 2016-10-26 15:15:30.000 300 33662.25 122.44 17091.89 37752.99 2016-10-26 15:15:31.000 300 33662.25 122.48 17091.90 88888.00 2016-10-26 15:15:32.000 300 33662.23 122.47 17091.93 88888.00 2016-10-26 15:15:33.000 300 33662.20 122.51 17091.97 88888.00 2016-10-26 15:15:34.000 300 33662.21 122.47 17091.95 88888.00 2016-10-26 15:15:35.000 300 33662.23 122.46 17091.93 37753.02 2016-10-26 15:15:36.000 300 33662.30 122.46 17091.93 88888.00 2016-10-26 15:15:37.000 300 33662.35 122.46 17091.94 88888.00 2016-10-26 15:15:38.000 300 33662.34 122.44 17091.97 88888.00 2016-10-26 15:15:39.000 300 33662.36 122.41 17091.95 88888.00 2016-10-26 15:15:40.000 300 33662.38 122.36 17091.93 37753.13 2016-10-26 15:15:41.000 300 33662.42 122.32 17091.93 88888.00 2016-10-26 15:15:42.000 300 33662.43 122.30 17091.92 88888.00 2016-10-26 15:15:43.000 300 33662.48 122.23 17091.91 88888.00 2016-10-26 15:15:44.000 300 33662.51 122.21 17091.93 88888.00 2016-10-26 15:15:45.000 300 33662.51 122.12 17091.91 37753.21 2016-10-26 15:15:46.000 300 33662.55 122.05 17091.89 88888.00 2016-10-26 15:15:47.000 300 33662.57 122.01 17091.90 88888.00 2016-10-26 15:15:48.000 300 33662.59 121.98 17091.90 88888.00 2016-10-26 15:15:49.000 300 33662.61 121.94 17091.89 88888.00 2016-10-26 15:15:50.000 300 33662.62 121.92 17091.90 37753.27 2016-10-26 15:15:51.000 300 33662.64 121.88 17091.92 88888.00 2016-10-26 15:15:52.000 300 33662.61 121.86 17091.91 88888.00 2016-10-26 15:15:53.000 300 33662.56 121.81 17091.91 88888.00 2016-10-26 15:15:54.000 300 33662.56 121.78 17091.95 88888.00 2016-10-26 15:15:55.000 300 33662.55 121.79 17091.94 37753.26 2016-10-26 15:15:56.000 300 33662.53 121.81 17091.96 88888.00 2016-10-26 15:15:57.000 300 33662.52 121.84 17092.00 88888.00 2016-10-26 15:15:58.000 300 33662.53 121.86 17092.02 88888.00 2016-10-26 15:15:59.000 300 33662.58 121.89 17092.01 88888.00 2016-10-26 15:16:00.000 300 33662.60 121.91 17091.99 37753.31 2016-10-26 15:16:01.000 300 33662.67 121.92 17092.00 88888.00 2016-10-26 15:16:02.000 300 33662.68 121.92 17091.97 88888.00 2016-10-26 15:16:03.000 300 33662.72 121.93 17091.96 88888.00 2016-10-26 15:16:04.000 300 33662.77 121.90 17091.98 88888.00 2016-10-26 15:16:05.000 300 33662.84 121.88 17091.99 37753.34 2016-10-26 15:16:06.000 300 33662.89 121.89 17091.99 88888.00 2016-10-26 15:16:07.000 300 33662.93 121.88 17091.97 88888.00 2016-10-26 15:16:08.000 300 33662.99 121.84 17091.93 88888.00 2016-10-26 15:16:09.000 300 33663.03 121.84 17091.91 88888.00 2016-10-26 15:16:10.000 300 33663.07 121.83 17091.91 37753.65 2016-10-26 15:16:11.000 300 33663.11 121.78 17091.93 88888.00 2016-10-26 15:16:12.000 300 33663.12 121.76 17091.93 88888.00 2016-10-26 15:16:13.000 300 33663.12 121.72 17091.91 88888.00 2016-10-26 15:16:14.000 300 33663.13 121.74 17091.90 88888.00 2016-10-26 15:16:15.000 300 33663.13 121.76 17091.92 37753.67 2016-10-26 15:16:16.000 300 33663.16 121.71 17091.92 88888.00 2016-10-26 15:16:17.000 300 33663.13 121.73 17091.93 88888.00 2016-10-26 15:16:18.000 300 33663.16 121.69 17091.91 88888.00 2016-10-26 15:16:19.000 300 33663.16 121.70 17091.94 88888.00 2016-10-26 15:16:20.000 300 33663.16 121.72 17091.96 37753.81 2016-10-26 15:16:21.000 300 33663.11 121.71 17091.97 88888.00 2016-10-26 15:16:22.000 300 33663.07 121.70 17091.98 88888.00 2016-10-26 15:16:23.000 300 33663.05 121.69 17091.97 88888.00 2016-10-26 15:16:24.000 300 33663.03 121.68 17091.97 88888.00 2016-10-26 15:16:25.000 300 33663.04 121.62 17091.96 37753.64 2016-10-26 15:16:26.000 300 33663.01 121.59 17091.92 88888.00 2016-10-26 15:16:27.000 300 33663.02 121.61 17091.98 88888.00 2016-10-26 15:16:28.000 300 33662.99 121.57 17091.99 88888.00 2016-10-26 15:16:29.000 300 33662.97 121.55 17092.00 88888.00 2016-10-26 15:16:30.000 300 33662.99 121.61 17092.00 37753.51 2016-10-26 15:16:31.000 300 33662.95 121.63 17092.00 88888.00 2016-10-26 15:16:32.000 300 33662.96 121.62 17091.99 88888.00 2016-10-26 15:16:33.000 300 33662.96 121.63 17091.98 88888.00 2016-10-26 15:16:34.000 300 33662.92 121.58 17091.95 88888.00 2016-10-26 15:16:35.000 300 33662.90 121.57 17091.96 37753.64 2016-10-26 15:16:36.000 300 33662.92 121.59 17091.93 88888.00 2016-10-26 15:16:37.000 300 33662.97 121.59 17091.94 88888.00 2016-10-26 15:16:38.000 300 33663.00 121.56 17091.92 88888.00 2016-10-26 15:16:39.000 300 33663.01 121.49 17091.88 88888.00 2016-10-26 15:16:40.000 300 33663.04 121.47 17091.87 37753.61 2016-10-26 15:16:41.000 300 33663.05 121.44 17091.85 88888.00 2016-10-26 15:16:42.000 300 33663.09 121.40 17091.81 88888.00 2016-10-26 15:16:43.000 300 33663.15 121.39 17091.81 88888.00 2016-10-26 15:16:44.000 300 33663.18 121.35 17091.88 88888.00 2016-10-26 15:16:45.000 300 33663.19 121.31 17091.89 37753.77 2016-10-26 15:16:46.000 300 33663.22 121.32 17091.91 88888.00 2016-10-26 15:16:47.000 300 33663.19 121.32 17091.92 88888.00 2016-10-26 15:16:48.000 300 33663.17 121.37 17091.91 88888.00 2016-10-26 15:16:49.000 300 33663.22 121.36 17091.91 88888.00 2016-10-26 15:16:50.000 300 33663.25 121.34 17091.92 37753.73 2016-10-26 15:16:51.000 300 33663.30 121.30 17091.93 88888.00 2016-10-26 15:16:52.000 300 33663.32 121.35 17091.96 88888.00 2016-10-26 15:16:53.000 300 33663.31 121.36 17091.92 88888.00 2016-10-26 15:16:54.000 300 33663.27 121.29 17091.90 88888.00 2016-10-26 15:16:55.000 300 33663.27 121.32 17091.94 37753.87 2016-10-26 15:16:56.000 300 33663.24 121.37 17091.93 88888.00 2016-10-26 15:16:57.000 300 33663.28 121.39 17091.93 88888.00 2016-10-26 15:16:58.000 300 33663.26 121.38 17091.92 88888.00 2016-10-26 15:16:59.000 300 33663.19 121.40 17091.93 88888.00 2016-10-26 15:17:00.000 300 33663.15 121.39 17091.90 37753.81 2016-10-26 15:17:01.000 300 33663.11 121.38 17091.90 88888.00 2016-10-26 15:17:02.000 300 33663.08 121.36 17091.86 88888.00 2016-10-26 15:17:03.000 300 33663.08 121.37 17091.89 88888.00 2016-10-26 15:17:04.000 300 33663.03 121.36 17091.89 88888.00 2016-10-26 15:17:05.000 300 33662.97 121.36 17091.88 37753.64 2016-10-26 15:17:06.000 300 33662.96 121.37 17091.90 88888.00 2016-10-26 15:17:07.000 300 33662.89 121.36 17091.89 88888.00 2016-10-26 15:17:08.000 300 33662.83 121.40 17091.92 88888.00 2016-10-26 15:17:09.000 300 33662.81 121.44 17091.94 88888.00 2016-10-26 15:17:10.000 300 33662.76 121.44 17091.90 37753.48 2016-10-26 15:17:11.000 300 33662.71 121.43 17091.94 88888.00 2016-10-26 15:17:12.000 300 33662.66 121.46 17091.92 88888.00 2016-10-26 15:17:13.000 300 33662.58 121.49 17091.92 88888.00 2016-10-26 15:17:14.000 300 33662.57 121.51 17091.94 88888.00 2016-10-26 15:17:15.000 300 33662.55 121.51 17091.90 37753.27 2016-10-26 15:17:16.000 300 33662.47 121.53 17091.89 88888.00 2016-10-26 15:17:17.000 300 33662.46 121.52 17091.86 88888.00 2016-10-26 15:17:18.000 300 33662.45 121.52 17091.86 88888.00 2016-10-26 15:17:19.000 300 33662.39 121.56 17091.87 88888.00 2016-10-26 15:17:20.000 300 33662.41 121.64 17091.93 37753.10 2016-10-26 15:17:21.000 300 33662.46 121.65 17091.91 88888.00 2016-10-26 15:17:22.000 300 33662.40 121.65 17091.93 88888.00 2016-10-26 15:17:23.000 300 33662.41 121.66 17091.93 88888.00 2016-10-26 15:17:24.000 300 33662.40 121.69 17091.88 88888.00 2016-10-26 15:17:25.000 300 33662.41 121.69 17091.89 37753.06 2016-10-26 15:17:26.000 300 33662.43 121.68 17091.92 88888.00 2016-10-26 15:17:27.000 300 33662.42 121.66 17091.93 88888.00 2016-10-26 15:17:28.000 300 33662.43 121.62 17091.90 88888.00 2016-10-26 15:17:29.000 300 33662.42 121.65 17091.90 88888.00 2016-10-26 15:17:30.000 300 33662.41 121.65 17091.88 37753.16 2016-10-26 15:17:31.000 300 33662.40 121.63 17091.89 88888.00 2016-10-26 15:17:32.000 300 33662.41 121.63 17091.93 88888.00 2016-10-26 15:17:33.000 300 33662.39 121.58 17091.92 88888.00 2016-10-26 15:17:34.000 300 33662.36 121.55 17091.88 88888.00 2016-10-26 15:17:35.000 300 33662.34 121.55 17091.87 37753.08 2016-10-26 15:17:36.000 300 33662.28 121.54 17091.88 88888.00 2016-10-26 15:17:37.000 300 33662.26 121.53 17091.90 88888.00 2016-10-26 15:17:38.000 300 33662.21 121.51 17091.89 88888.00 2016-10-26 15:17:39.000 300 33662.14 121.51 17091.90 88888.00 2016-10-26 15:17:40.000 300 33662.01 121.50 17091.89 37752.99 2016-10-26 15:17:41.000 300 33661.93 121.57 17091.89 88888.00 2016-10-26 15:17:42.000 300 33661.83 121.63 17091.88 88888.00 2016-10-26 15:17:43.000 300 33661.77 121.66 17091.92 88888.00 2016-10-26 15:17:44.000 300 33661.71 121.64 17091.95 88888.00 2016-10-26 15:17:45.000 300 33661.63 121.66 17091.98 37752.55 2016-10-26 15:17:46.000 300 33661.56 121.70 17092.02 88888.00 2016-10-26 15:17:47.000 300 33661.50 121.72 17092.01 88888.00 2016-10-26 15:17:48.000 300 33661.46 121.76 17091.99 88888.00 2016-10-26 15:17:49.000 300 33661.40 121.80 17092.00 88888.00 2016-10-26 15:17:50.000 300 33661.36 121.83 17092.00 37752.29 2016-10-26 15:17:51.000 300 33661.30 121.87 17091.98 88888.00 2016-10-26 15:17:52.000 300 33661.30 121.92 17091.99 88888.00 2016-10-26 15:17:53.000 300 33661.28 121.95 17092.01 88888.00 2016-10-26 15:17:54.000 300 33661.27 121.95 17092.00 88888.00 2016-10-26 15:17:55.000 300 33661.27 121.98 17091.97 37752.13 2016-10-26 15:17:56.000 300 33661.29 121.99 17091.97 88888.00 2016-10-26 15:17:57.000 300 33661.31 122.04 17091.99 88888.00 2016-10-26 15:17:58.000 300 33661.36 122.04 17092.01 88888.00 2016-10-26 15:17:59.000 300 33661.43 122.03 17091.99 88888.00 2016-10-26 15:18:00.000 300 33661.44 122.01 17091.99 37752.15 2016-10-26 15:18:01.000 300 33661.47 122.00 17091.98 88888.00 2016-10-26 15:18:02.000 300 33661.50 122.02 17091.95 88888.00 2016-10-26 15:18:03.000 300 33661.57 122.03 17091.95 88888.00 2016-10-26 15:18:04.000 300 33661.60 121.99 17091.98 88888.00 2016-10-26 15:18:05.000 300 33661.65 121.96 17091.99 37752.38 2016-10-26 15:18:06.000 300 33661.70 121.95 17091.98 88888.00 2016-10-26 15:18:07.000 300 33661.77 121.91 17091.97 88888.00 2016-10-26 15:18:08.000 300 33661.78 121.94 17091.93 88888.00 2016-10-26 15:18:09.000 300 33661.79 121.91 17091.94 88888.00 2016-10-26 15:18:10.000 300 33661.87 121.88 17091.88 37752.64 2016-10-26 15:18:11.000 300 33661.91 121.86 17091.86 88888.00 2016-10-26 15:18:12.000 300 33661.91 121.81 17091.90 88888.00 2016-10-26 15:18:13.000 300 33661.90 121.80 17091.90 88888.00 2016-10-26 15:18:14.000 300 33661.89 121.80 17091.87 88888.00 2016-10-26 15:18:15.000 300 33661.91 121.83 17091.87 37752.70 2016-10-26 15:18:16.000 300 33661.93 121.89 17091.84 88888.00 2016-10-26 15:18:17.000 300 33661.97 121.92 17091.88 88888.00 2016-10-26 15:18:18.000 300 33662.04 121.91 17091.90 88888.00 2016-10-26 15:18:19.000 300 33662.10 121.94 17091.83 88888.00 2016-10-26 15:18:20.000 300 33662.14 121.96 17091.85 37752.81 2016-10-26 15:18:21.000 300 33662.21 122.03 17091.85 88888.00 2016-10-26 15:18:22.000 300 33662.26 122.01 17091.89 88888.00 2016-10-26 15:18:23.000 300 33662.28 122.01 17091.92 88888.00 2016-10-26 15:18:24.000 300 33662.30 122.00 17091.92 88888.00 2016-10-26 15:18:25.000 300 33662.28 122.02 17091.92 37752.85 2016-10-26 15:18:26.000 300 33662.30 122.02 17091.93 88888.00 2016-10-26 15:18:27.000 300 33662.38 122.03 17091.89 88888.00 2016-10-26 15:18:28.000 300 33662.36 122.04 17091.89 88888.00 2016-10-26 15:18:29.000 300 33662.36 122.02 17091.84 88888.00 2016-10-26 15:18:30.000 300 33662.41 122.02 17091.83 37752.98 2016-10-26 15:18:31.000 300 33662.49 122.04 17091.81 88888.00 2016-10-26 15:18:32.000 300 33662.53 122.05 17091.83 88888.00 2016-10-26 15:18:33.000 300 33662.59 122.07 17091.83 88888.00 2016-10-26 15:18:34.000 300 33662.63 122.05 17091.80 88888.00 2016-10-26 15:18:35.000 300 33662.68 122.05 17091.83 37753.16 2016-10-26 15:18:36.000 300 33662.70 122.05 17091.80 88888.00 2016-10-26 15:18:37.000 300 33662.75 122.06 17091.82 88888.00 2016-10-26 15:18:38.000 300 33662.80 122.04 17091.84 88888.00 2016-10-26 15:18:39.000 300 33662.87 122.02 17091.83 88888.00 2016-10-26 15:18:40.000 300 33662.98 121.98 17091.77 37753.47 2016-10-26 15:18:41.000 300 33663.05 121.92 17091.77 88888.00 2016-10-26 15:18:42.000 300 33663.07 121.93 17091.77 88888.00 2016-10-26 15:18:43.000 300 33663.10 121.95 17091.73 88888.00 2016-10-26 15:18:44.000 300 33663.14 121.90 17091.73 88888.00 2016-10-26 15:18:45.000 300 33663.20 121.86 17091.73 37753.61 2016-10-26 15:18:46.000 300 33663.24 121.80 17091.71 88888.00 2016-10-26 15:18:47.000 300 33663.30 121.76 17091.71 88888.00 2016-10-26 15:18:48.000 300 33663.35 121.78 17091.73 88888.00 2016-10-26 15:18:49.000 300 33663.42 121.75 17091.72 88888.00 2016-10-26 15:18:50.000 300 33663.44 121.70 17091.68 37753.72 2016-10-26 15:18:51.000 300 33663.46 121.66 17091.67 88888.00 2016-10-26 15:18:52.000 300 33663.46 121.68 17091.72 88888.00 2016-10-26 15:18:53.000 300 33663.48 121.72 17091.73 88888.00 2016-10-26 15:18:54.000 300 33663.52 121.78 17091.74 88888.00 2016-10-26 15:18:55.000 300 33663.54 121.77 17091.69 37753.96 2016-10-26 15:18:56.000 300 33663.50 121.76 17091.71 88888.00 2016-10-26 15:18:57.000 300 33663.48 121.73 17091.71 88888.00 2016-10-26 15:18:58.000 300 33663.51 121.73 17091.69 88888.00 2016-10-26 15:18:59.000 300 33663.55 121.71 17091.71 88888.00 2016-10-26 15:19:00.000 300 33663.54 121.70 17091.71 37753.98 2016-10-26 15:19:01.000 300 33663.56 121.71 17091.74 88888.00 2016-10-26 15:19:02.000 300 33663.58 121.69 17091.78 88888.00 2016-10-26 15:19:03.000 300 33663.57 121.66 17091.77 88888.00 2016-10-26 15:19:04.000 300 33663.58 121.63 17091.71 88888.00 2016-10-26 15:19:05.000 300 33663.59 121.62 17091.72 37753.98 2016-10-26 15:19:06.000 300 33663.58 121.59 17091.73 88888.00 2016-10-26 15:19:07.000 300 33663.60 121.62 17091.72 88888.00 2016-10-26 15:19:08.000 300 33663.63 121.63 17091.71 88888.00 2016-10-26 15:19:09.000 300 33663.60 121.58 17091.73 88888.00 2016-10-26 15:19:10.000 300 33663.61 121.57 17091.75 37754.01 2016-10-26 15:19:11.000 300 33663.63 121.59 17091.71 88888.00 2016-10-26 15:19:12.000 300 33663.58 121.59 17091.74 88888.00 2016-10-26 15:19:13.000 300 33663.61 121.66 17091.76 88888.00 2016-10-26 15:19:14.000 300 33663.64 121.68 17091.74 88888.00 2016-10-26 15:19:15.000 300 33663.68 121.68 17091.80 37754.10 2016-10-26 15:19:16.000 300 33663.66 121.70 17091.80 88888.00 2016-10-26 15:19:17.000 300 33663.66 121.70 17091.81 88888.00 2016-10-26 15:19:18.000 300 33663.66 121.73 17091.76 88888.00 2016-10-26 15:19:19.000 300 33663.66 121.73 17091.74 88888.00 2016-10-26 15:19:20.000 300 33663.68 121.72 17091.74 37754.09 2016-10-26 15:19:21.000 300 33663.68 121.73 17091.73 88888.00 2016-10-26 15:19:22.000 300 33663.70 121.75 17091.71 88888.00 2016-10-26 15:19:23.000 300 33663.70 121.76 17091.71 88888.00 2016-10-26 15:19:24.000 300 33663.70 121.73 17091.73 88888.00 2016-10-26 15:19:25.000 300 33663.75 121.74 17091.73 37754.08 2016-10-26 15:19:26.000 300 33663.81 121.76 17091.73 88888.00 2016-10-26 15:19:27.000 300 33663.80 121.76 17091.69 88888.00 2016-10-26 15:19:28.000 300 33663.78 121.73 17091.69 88888.00 2016-10-26 15:19:29.000 300 33663.83 121.71 17091.71 88888.00 2016-10-26 15:19:30.000 300 33663.89 121.67 17091.67 37754.23 2016-10-26 15:19:31.000 300 33663.94 121.68 17091.67 88888.00 2016-10-26 15:19:32.000 300 33663.97 121.63 17091.68 88888.00 2016-10-26 15:19:33.000 300 33664.02 121.58 17091.65 88888.00 2016-10-26 15:19:34.000 300 33664.09 121.57 17091.64 88888.00 2016-10-26 15:19:35.000 300 33664.15 121.59 17091.64 37754.41 2016-10-26 15:19:36.000 300 33664.14 121.56 17091.63 88888.00 2016-10-26 15:19:37.000 300 33664.14 121.50 17091.63 88888.00 2016-10-26 15:19:38.000 300 33664.18 121.51 17091.61 88888.00 2016-10-26 15:19:39.000 300 33664.23 121.50 17091.59 88888.00 2016-10-26 15:19:40.000 300 33664.25 121.47 17091.59 37754.63 2016-10-26 15:19:41.000 300 33664.28 121.49 17091.58 88888.00 2016-10-26 15:19:42.000 300 33664.29 121.45 17091.61 88888.00 2016-10-26 15:19:43.000 300 33664.32 121.42 17091.60 88888.00 2016-10-26 15:19:44.000 300 33664.33 121.43 17091.58 88888.00 2016-10-26 15:19:45.000 300 33664.34 121.40 17091.57 37754.66 2016-10-26 15:19:46.000 300 33664.37 121.38 17091.59 88888.00 2016-10-26 15:19:47.000 300 33664.38 121.38 17091.59 88888.00 2016-10-26 15:19:48.000 300 33664.41 121.37 17091.58 88888.00 2016-10-26 15:19:49.000 300 33664.42 121.35 17091.57 88888.00 2016-10-26 15:19:50.000 300 33664.41 121.37 17091.55 37754.72 2016-10-26 15:19:51.000 300 33664.45 121.36 17091.56 88888.00 2016-10-26 15:19:52.000 300 33664.45 121.35 17091.59 88888.00 2016-10-26 15:19:53.000 300 33664.43 121.40 17091.62 88888.00 2016-10-26 15:19:54.000 300 33664.41 121.42 17091.66 88888.00 2016-10-26 15:19:55.000 300 33664.38 121.45 17091.64 37754.71 2016-10-26 15:19:56.000 300 33664.31 121.44 17091.59 88888.00 2016-10-26 15:19:57.000 300 33664.20 121.47 17091.58 88888.00 2016-10-26 15:19:58.000 300 33664.15 121.51 17091.60 88888.00 2016-10-26 15:19:59.000 300 33664.09 121.50 17091.58 88888.00 2016-10-26 15:20:00.000 300 33664.05 121.54 17091.58 37754.57 2016-10-26 15:20:01.000 300 33664.00 121.59 17091.64 88888.00 2016-10-26 15:20:02.000 300 33663.92 121.59 17091.66 88888.00 2016-10-26 15:20:03.000 300 33663.92 121.61 17091.65 88888.00 2016-10-26 15:20:04.000 300 33663.90 121.62 17091.66 88888.00 2016-10-26 15:20:05.000 300 33663.84 121.66 17091.68 37754.25 2016-10-26 15:20:06.000 300 33663.79 121.67 17091.66 88888.00 2016-10-26 15:20:07.000 300 33663.81 121.63 17091.69 88888.00 2016-10-26 15:20:08.000 300 33663.81 121.63 17091.67 88888.00 2016-10-26 15:20:09.000 300 33663.72 121.64 17091.65 88888.00 2016-10-26 15:20:10.000 300 33663.66 121.64 17091.66 37754.14 2016-10-26 15:20:11.000 300 33663.66 121.64 17091.66 88888.00 2016-10-26 15:20:12.000 300 33663.68 121.65 17091.68 88888.00 2016-10-26 15:20:13.000 300 33663.69 121.61 17091.65 88888.00 2016-10-26 15:20:14.000 300 33663.71 121.61 17091.66 88888.00 2016-10-26 15:20:15.000 300 33663.71 121.61 17091.70 37754.08 2016-10-26 15:20:16.000 300 33663.71 121.62 17091.69 88888.00 2016-10-26 15:20:17.000 300 33663.69 121.62 17091.63 88888.00 2016-10-26 15:20:18.000 300 33663.70 121.62 17091.64 88888.00 2016-10-26 15:20:19.000 300 33663.71 121.62 17091.64 88888.00 2016-10-26 15:20:20.000 300 33663.73 121.61 17091.61 37754.15 2016-10-26 15:20:21.000 300 33663.76 121.56 17091.60 88888.00 2016-10-26 15:20:22.000 300 33663.75 121.58 17091.61 88888.00 2016-10-26 15:20:23.000 300 33663.76 121.63 17091.62 88888.00 2016-10-26 15:20:24.000 300 33663.75 121.65 17091.64 88888.00 2016-10-26 15:20:25.000 300 33663.71 121.62 17091.60 37754.18 2016-10-26 15:20:26.000 300 33663.71 121.60 17091.58 88888.00 2016-10-26 15:20:27.000 300 33663.68 121.60 17091.59 88888.00 2016-10-26 15:20:28.000 300 33663.62 121.64 17091.62 88888.00 2016-10-26 15:20:29.000 300 33663.53 121.63 17091.63 88888.00 2016-10-26 15:20:30.000 300 33663.45 121.66 17091.63 37754.02 2016-10-26 15:20:31.000 300 33663.34 121.67 17091.63 88888.00 2016-10-26 15:20:32.000 300 33663.26 121.67 17091.65 88888.00 2016-10-26 15:20:33.000 300 33663.16 121.70 17091.69 88888.00 2016-10-26 15:20:34.000 300 33663.06 121.70 17091.70 88888.00 2016-10-26 15:20:35.000 300 33662.95 121.70 17091.67 37753.68 2016-10-26 15:20:36.000 300 33662.91 121.73 17091.71 88888.00 2016-10-26 15:20:37.000 300 33662.88 121.78 17091.71 88888.00 2016-10-26 15:20:38.000 300 33662.84 121.84 17091.72 88888.00 2016-10-26 15:20:39.000 300 33662.77 121.83 17091.76 88888.00 2016-10-26 15:20:40.000 300 33662.74 121.82 17091.75 37753.47 2016-10-26 15:20:41.000 300 33662.70 121.82 17091.72 88888.00 2016-10-26 15:20:42.000 300 33662.67 121.84 17091.72 88888.00 2016-10-26 15:20:43.000 300 33662.64 121.84 17091.73 88888.00 2016-10-26 15:20:44.000 300 33662.62 121.86 17091.73 88888.00 2016-10-26 15:20:45.000 300 33662.64 121.88 17091.72 37753.19 2016-10-26 15:20:46.000 300 33662.60 121.84 17091.72 88888.00 2016-10-26 15:20:47.000 300 33662.58 121.81 17091.73 88888.00 2016-10-26 15:20:48.000 300 33662.60 121.85 17091.73 88888.00 2016-10-26 15:20:49.000 300 33662.58 121.86 17091.71 88888.00 2016-10-26 15:20:50.000 300 33662.57 121.87 17091.71 37753.09 2016-10-26 15:20:51.000 300 33662.56 121.90 17091.69 88888.00 2016-10-26 15:20:52.000 300 33662.53 121.90 17091.72 88888.00 2016-10-26 15:20:53.000 300 33662.54 121.95 17091.74 88888.00 2016-10-26 15:20:54.000 300 33662.58 121.97 17091.75 88888.00 2016-10-26 15:20:55.000 300 33662.61 121.99 17091.75 37753.05 2016-10-26 15:20:56.000 300 33662.59 122.00 17091.74 88888.00 2016-10-26 15:20:57.000 300 33662.60 121.93 17091.73 88888.00 2016-10-26 15:20:58.000 300 33662.61 121.92 17091.75 88888.00 2016-10-26 15:20:59.000 300 33662.62 121.88 17091.74 88888.00 2016-10-26 15:21:00.000 300 33662.64 121.86 17091.74 37753.22 2016-10-26 15:21:01.000 300 33662.63 121.83 17091.71 88888.00 2016-10-26 15:21:02.000 300 33662.62 121.85 17091.69 88888.00 2016-10-26 15:21:03.000 300 33662.61 121.80 17091.68 88888.00 2016-10-26 15:21:04.000 300 33662.58 121.77 17091.70 88888.00 2016-10-26 15:21:05.000 300 33662.56 121.77 17091.68 37753.24 2016-10-26 15:21:06.000 300 33662.57 121.74 17091.67 88888.00 2016-10-26 15:21:07.000 300 33662.53 121.74 17091.67 88888.00 2016-10-26 15:21:08.000 300 33662.49 121.74 17091.66 88888.00 2016-10-26 15:21:09.000 300 33662.48 121.73 17091.70 88888.00 2016-10-26 15:21:10.000 300 33662.46 121.69 17091.69 37753.09 2016-10-26 15:21:11.000 300 33662.43 121.68 17091.69 88888.00 2016-10-26 15:21:12.000 300 33662.37 121.65 17091.70 88888.00 2016-10-26 15:21:13.000 300 33662.35 121.61 17091.65 88888.00 2016-10-26 15:21:14.000 300 33662.40 121.54 17091.68 88888.00 2016-10-26 15:21:15.000 300 33662.39 121.52 17091.70 37752.96 2016-10-26 15:21:16.000 300 33662.35 121.50 17091.70 88888.00 2016-10-26 15:21:17.000 300 33662.32 121.55 17091.68 88888.00 2016-10-26 15:21:18.000 300 33662.31 121.54 17091.70 88888.00 2016-10-26 15:21:19.000 300 33662.32 121.50 17091.68 88888.00 2016-10-26 15:21:20.000 300 33662.32 121.46 17091.67 37752.96 2016-10-26 15:21:21.000 300 33662.31 121.45 17091.65 88888.00 2016-10-26 15:21:22.000 300 33662.33 121.46 17091.63 88888.00 2016-10-26 15:21:23.000 300 33662.36 121.37 17091.64 88888.00 2016-10-26 15:21:24.000 300 33662.37 121.36 17091.63 88888.00 2016-10-26 15:21:25.000 300 33662.36 121.37 17091.63 37752.97 2016-10-26 15:21:26.000 300 33662.32 121.38 17091.67 88888.00 2016-10-26 15:21:27.000 300 33662.36 121.40 17091.70 88888.00 2016-10-26 15:21:28.000 300 33662.40 121.38 17091.71 88888.00 2016-10-26 15:21:29.000 300 33662.37 121.38 17091.68 88888.00 2016-10-26 15:21:30.000 300 33662.37 121.38 17091.67 37752.94 2016-10-26 15:21:31.000 300 33662.37 121.44 17091.72 88888.00 2016-10-26 15:21:32.000 300 33662.32 121.45 17091.71 88888.00 2016-10-26 15:21:33.000 300 33662.31 121.47 17091.70 88888.00 2016-10-26 15:21:34.000 300 33662.30 121.52 17091.73 88888.00 2016-10-26 15:21:35.000 300 33662.29 121.56 17091.74 37752.86 2016-10-26 15:21:36.000 300 33662.23 121.56 17091.69 88888.00 2016-10-26 15:21:37.000 300 33662.19 121.56 17091.70 88888.00 2016-10-26 15:21:38.000 300 33662.14 121.57 17091.73 88888.00 2016-10-26 15:21:39.000 300 33662.15 121.63 17091.75 88888.00 2016-10-26 15:21:40.000 300 33662.14 121.62 17091.78 37752.83 2016-10-26 15:21:41.000 300 33662.14 121.65 17091.77 88888.00 2016-10-26 15:21:42.000 300 33662.12 121.63 17091.74 88888.00 2016-10-26 15:21:43.000 300 33662.15 121.65 17091.76 88888.00 2016-10-26 15:21:44.000 300 33662.15 121.61 17091.78 88888.00 2016-10-26 15:21:45.000 300 33662.17 121.54 17091.77 37752.71 2016-10-26 15:21:46.000 300 33662.16 121.48 17091.77 88888.00 2016-10-26 15:21:47.000 300 33662.14 121.45 17091.79 88888.00 2016-10-26 15:21:48.000 300 33662.14 121.41 17091.81 88888.00 2016-10-26 15:21:49.000 300 33662.13 121.38 17091.80 88888.00 2016-10-26 15:21:50.000 300 33662.13 121.37 17091.77 37752.76 2016-10-26 15:21:51.000 300 33662.11 121.36 17091.79 88888.00 2016-10-26 15:21:52.000 300 33662.13 121.36 17091.80 88888.00 2016-10-26 15:21:53.000 300 33662.15 121.36 17091.76 88888.00 2016-10-26 15:21:54.000 300 33662.15 121.32 17091.79 88888.00 2016-10-26 15:21:55.000 300 33662.18 121.31 17091.79 37752.77 2016-10-26 15:21:56.000 300 33662.19 121.25 17091.77 88888.00 2016-10-26 15:21:57.000 300 33662.17 121.27 17091.76 88888.00 2016-10-26 15:21:58.000 300 33662.13 121.23 17091.80 88888.00 2016-10-26 15:21:59.000 300 33662.17 121.23 17091.79 88888.00 2016-10-26 15:22:00.000 300 33662.18 121.25 17091.77 37752.72 2016-10-26 15:22:01.000 300 33662.21 121.22 17091.74 88888.00 2016-10-26 15:22:02.000 300 33662.22 121.19 17091.73 88888.00 2016-10-26 15:22:03.000 300 33662.22 121.17 17091.73 88888.00 2016-10-26 15:22:04.000 300 33662.23 121.18 17091.73 88888.00 2016-10-26 15:22:05.000 300 33662.16 121.17 17091.72 37752.86 2016-10-26 15:22:06.000 300 33662.11 121.12 17091.71 88888.00 2016-10-26 15:22:07.000 300 33662.10 121.13 17091.68 88888.00 2016-10-26 15:22:08.000 300 33662.05 121.15 17091.71 88888.00 2016-10-26 15:22:09.000 300 33662.00 121.18 17091.75 88888.00 2016-10-26 15:22:10.000 300 33661.99 121.19 17091.80 37752.76 2016-10-26 15:22:11.000 300 33661.94 121.21 17091.78 88888.00 2016-10-26 15:22:12.000 300 33661.86 121.25 17091.77 88888.00 2016-10-26 15:22:13.000 300 33661.85 121.24 17091.77 88888.00 2016-10-26 15:22:14.000 300 33661.81 121.28 17091.75 88888.00 2016-10-26 15:22:15.000 300 33661.73 121.35 17091.76 37752.46 2016-10-26 15:22:16.000 300 33661.66 121.38 17091.77 88888.00 2016-10-26 15:22:17.000 300 33661.60 121.37 17091.72 88888.00 2016-10-26 15:22:18.000 300 33661.62 121.36 17091.73 88888.00 2016-10-26 15:22:19.000 300 33661.60 121.38 17091.73 88888.00 2016-10-26 15:22:20.000 300 33661.57 121.44 17091.77 37752.29 2016-10-26 15:22:21.000 300 33661.55 121.44 17091.75 88888.00 2016-10-26 15:22:22.000 300 33661.50 121.45 17091.75 88888.00 2016-10-26 15:22:23.000 300 33661.45 121.44 17091.74 88888.00 2016-10-26 15:22:24.000 300 33661.44 121.42 17091.75 88888.00 2016-10-26 15:22:25.000 300 33661.43 121.39 17091.75 37752.18 2016-10-26 15:22:26.000 300 33661.42 121.39 17091.74 88888.00 2016-10-26 15:22:27.000 300 33661.39 121.41 17091.78 88888.00 2016-10-26 15:22:28.000 300 33661.39 121.43 17091.76 88888.00 2016-10-26 15:22:29.000 300 33661.37 121.45 17091.77 88888.00 2016-10-26 15:22:30.000 300 33661.37 121.41 17091.73 37752.14 2016-10-26 15:22:31.000 300 33661.36 121.40 17091.70 88888.00 2016-10-26 15:22:32.000 300 33661.36 121.42 17091.74 88888.00 2016-10-26 15:22:33.000 300 33661.39 121.43 17091.75 88888.00 2016-10-26 15:22:34.000 300 33661.39 121.45 17091.78 88888.00 2016-10-26 15:22:35.000 300 33661.41 121.48 17091.81 37752.07 2016-10-26 15:22:36.000 300 33661.39 121.49 17091.78 88888.00 2016-10-26 15:22:37.000 300 33661.36 121.48 17091.81 88888.00 2016-10-26 15:22:38.000 300 33661.36 121.52 17091.81 88888.00 2016-10-26 15:22:39.000 300 33661.40 121.56 17091.80 88888.00 2016-10-26 15:22:40.000 300 33661.38 121.57 17091.83 37752.12 2016-10-26 15:22:41.000 300 33661.41 121.57 17091.87 88888.00 2016-10-26 15:22:42.000 300 33661.40 121.58 17091.85 88888.00 2016-10-26 15:22:43.000 300 33661.41 121.58 17091.83 88888.00 2016-10-26 15:22:44.000 300 33661.37 121.60 17091.81 88888.00 2016-10-26 15:22:45.000 300 33661.36 121.64 17091.78 37752.07 2016-10-26 15:22:46.000 300 33661.30 121.64 17091.80 88888.00 2016-10-26 15:22:47.000 300 33661.28 121.66 17091.79 88888.00 2016-10-26 15:22:48.000 300 33661.30 121.68 17091.80 88888.00 2016-10-26 15:22:49.000 300 33661.25 121.71 17091.77 88888.00 2016-10-26 15:22:50.000 300 33661.19 121.76 17091.81 37751.95 2016-10-26 15:22:51.000 300 33661.18 121.80 17091.87 88888.00 2016-10-26 15:22:52.000 300 33661.14 121.82 17091.87 88888.00 2016-10-26 15:22:53.000 300 33661.06 121.85 17091.78 88888.00 2016-10-26 15:22:54.000 300 33661.00 121.91 17091.78 88888.00 2016-10-26 15:22:55.000 300 33660.99 121.96 17091.79 37751.85 2016-10-26 15:22:56.000 300 33660.95 121.95 17091.80 88888.00 2016-10-26 15:22:57.000 300 33660.91 121.94 17091.83 88888.00 2016-10-26 15:22:58.000 300 33660.88 121.98 17091.80 88888.00 2016-10-26 15:22:59.000 300 33660.88 122.00 17091.81 88888.00 2016-10-26 15:23:00.000 300 33660.83 122.02 17091.78 37751.74 2016-10-26 15:23:01.000 300 33660.80 122.05 17091.74 88888.00 2016-10-26 15:23:02.000 300 33660.80 122.12 17091.78 88888.00 2016-10-26 15:23:03.000 300 33660.83 122.14 17091.80 88888.00 2016-10-26 15:23:04.000 300 33660.86 122.15 17091.82 88888.00 2016-10-26 15:23:05.000 300 33660.90 122.18 17091.84 37751.61 2016-10-26 15:23:06.000 300 33660.90 122.22 17091.83 88888.00 2016-10-26 15:23:07.000 300 33660.91 122.23 17091.84 88888.00 2016-10-26 15:23:08.000 300 33660.96 122.27 17091.80 88888.00 2016-10-26 15:23:09.000 300 33660.99 122.29 17091.81 88888.00 2016-10-26 15:23:10.000 300 33661.00 122.31 17091.82 37751.77 2016-10-26 15:23:11.000 300 33661.04 122.32 17091.80 88888.00 2016-10-26 15:23:12.000 300 33661.08 122.40 17091.79 88888.00 2016-10-26 15:23:13.000 300 33661.12 122.37 17091.76 88888.00 2016-10-26 15:23:14.000 300 33661.17 122.34 17091.74 88888.00 2016-10-26 15:23:15.000 300 33661.18 122.36 17091.72 37751.85 2016-10-26 15:23:16.000 300 33661.21 122.41 17091.67 88888.00 2016-10-26 15:23:17.000 300 33661.21 122.46 17091.67 88888.00 2016-10-26 15:23:18.000 300 33661.24 122.45 17091.66 88888.00 2016-10-26 15:23:19.000 300 33661.25 122.46 17091.63 88888.00 2016-10-26 15:23:20.000 300 33661.26 122.50 17091.61 37751.97 2016-10-26 15:23:21.000 300 33661.29 122.59 17091.63 88888.00 2016-10-26 15:23:22.000 300 33661.28 122.65 17091.63 88888.00 2016-10-26 15:23:23.000 300 33661.29 122.69 17091.62 88888.00 2016-10-26 15:23:24.000 300 33661.31 122.70 17091.62 88888.00 2016-10-26 15:23:25.000 300 33661.33 122.73 17091.63 37752.00 2016-10-26 15:23:26.000 300 33661.32 122.72 17091.64 88888.00 2016-10-26 15:23:27.000 300 33661.36 122.76 17091.63 88888.00 2016-10-26 15:23:28.000 300 33661.36 122.78 17091.59 88888.00 2016-10-26 15:23:29.000 300 33661.37 122.83 17091.60 88888.00 2016-10-26 15:23:30.000 300 33661.40 122.86 17091.62 37752.11 2016-10-26 15:23:31.000 300 33661.45 122.88 17091.62 88888.00 2016-10-26 15:23:32.000 300 33661.49 122.89 17091.61 88888.00 2016-10-26 15:23:33.000 300 33661.47 122.93 17091.64 88888.00 2016-10-26 15:23:34.000 300 33661.49 122.98 17091.66 88888.00 2016-10-26 15:23:35.000 300 33661.50 122.99 17091.67 37752.04 2016-10-26 15:23:36.000 300 33661.51 123.00 17091.67 88888.00 2016-10-26 15:23:37.000 300 33661.51 123.04 17091.64 88888.00 2016-10-26 15:23:38.000 300 33661.47 123.06 17091.58 88888.00 2016-10-26 15:23:39.000 300 33661.50 123.05 17091.60 88888.00 2016-10-26 15:23:40.000 300 33661.56 123.08 17091.62 37752.15 2016-10-26 15:23:41.000 300 33661.61 123.12 17091.63 88888.00 2016-10-26 15:23:42.000 300 33661.60 123.16 17091.58 88888.00 2016-10-26 15:23:43.000 300 33661.61 123.17 17091.56 88888.00 2016-10-26 15:23:44.000 300 33661.64 123.13 17091.55 88888.00 2016-10-26 15:23:45.000 300 33661.66 123.14 17091.56 37752.23 2016-10-26 15:23:46.000 300 33661.67 123.13 17091.58 88888.00 2016-10-26 15:23:47.000 300 33661.66 123.08 17091.57 88888.00 2016-10-26 15:23:48.000 300 33661.65 123.08 17091.58 88888.00 2016-10-26 15:23:49.000 300 33661.64 123.08 17091.53 88888.00 2016-10-26 15:23:50.000 300 33661.65 123.07 17091.51 37752.26 2016-10-26 15:23:51.000 300 33661.67 123.10 17091.52 88888.00 2016-10-26 15:23:52.000 300 33661.64 123.12 17091.54 88888.00 2016-10-26 15:23:53.000 300 33661.65 123.15 17091.56 88888.00 2016-10-26 15:23:54.000 300 33661.62 123.19 17091.54 88888.00 2016-10-26 15:23:55.000 300 33661.64 123.22 17091.54 37752.27 2016-10-26 15:23:56.000 300 33661.64 123.24 17091.57 88888.00 2016-10-26 15:23:57.000 300 33661.60 123.24 17091.56 88888.00 2016-10-26 15:23:58.000 300 33661.62 123.26 17091.56 88888.00 2016-10-26 15:23:59.000 300 33661.66 123.29 17091.53 88888.00 2016-10-26 15:24:00.000 300 33661.65 123.32 17091.51 37752.18 2016-10-26 15:24:01.000 300 33661.63 123.34 17091.52 88888.00 2016-10-26 15:24:02.000 300 33661.67 123.39 17091.50 88888.00 2016-10-26 15:24:03.000 300 33661.75 123.39 17091.47 88888.00 2016-10-26 15:24:04.000 300 33661.75 123.38 17091.46 88888.00 2016-10-26 15:24:05.000 300 33661.78 123.37 17091.46 37752.35 2016-10-26 15:24:06.000 300 33661.81 123.35 17091.43 88888.00 2016-10-26 15:24:07.000 300 33661.88 123.33 17091.44 88888.00 2016-10-26 15:24:08.000 300 33661.92 123.28 17091.43 88888.00 2016-10-26 15:24:09.000 300 33661.98 123.26 17091.46 88888.00 2016-10-26 15:24:10.000 300 33662.02 123.23 17091.44 37752.52 2016-10-26 15:24:11.000 300 33662.06 123.22 17091.42 88888.00 2016-10-26 15:24:12.000 300 33662.17 123.26 17091.42 88888.00 2016-10-26 15:24:13.000 300 33662.25 123.26 17091.46 88888.00 2016-10-26 15:24:14.000 300 33662.28 123.24 17091.46 88888.00 2016-10-26 15:24:15.000 300 33662.32 123.28 17091.47 37752.68 2016-10-26 15:24:16.000 300 33662.36 123.26 17091.44 88888.00 2016-10-26 15:24:17.000 300 33662.39 123.22 17091.45 88888.00 2016-10-26 15:24:18.000 300 33662.45 123.23 17091.42 88888.00 2016-10-26 15:24:19.000 300 33662.45 123.24 17091.41 88888.00 2016-10-26 15:24:20.000 300 33662.49 123.23 17091.40 37752.81 2016-10-26 15:24:21.000 300 33662.54 123.21 17091.44 88888.00 2016-10-26 15:24:22.000 300 33662.53 123.20 17091.43 88888.00 2016-10-26 15:24:23.000 300 33662.56 123.20 17091.40 88888.00 2016-10-26 15:24:24.000 300 33662.57 123.21 17091.36 88888.00 2016-10-26 15:24:25.000 300 33662.56 123.18 17091.33 37752.96 2016-10-26 15:24:26.000 300 33662.56 123.19 17091.37 88888.00 2016-10-26 15:24:27.000 300 33662.59 123.21 17091.37 88888.00 2016-10-26 15:24:28.000 300 33662.65 123.21 17091.36 88888.00 2016-10-26 15:24:29.000 300 33662.67 123.15 17091.34 88888.00 2016-10-26 15:24:30.000 300 33662.70 123.13 17091.35 37753.01 2016-10-26 15:24:31.000 300 33662.72 123.13 17091.33 88888.00 2016-10-26 15:24:32.000 300 33662.71 123.18 17091.31 88888.00 2016-10-26 15:24:33.000 300 33662.77 123.22 17091.31 88888.00 2016-10-26 15:24:34.000 300 33662.85 123.18 17091.26 88888.00 2016-10-26 15:24:35.000 300 33662.91 123.19 17091.24 37753.13 2016-10-26 15:24:36.000 300 33662.95 123.17 17091.26 88888.00 2016-10-26 15:24:37.000 300 33663.04 123.17 17091.26 88888.00 2016-10-26 15:24:38.000 300 33663.11 123.15 17091.28 88888.00 2016-10-26 15:24:39.000 300 33663.18 123.11 17091.29 88888.00 2016-10-26 15:24:40.000 300 33663.25 123.09 17091.27 37753.36 2016-10-26 15:24:41.000 300 33663.33 123.07 17091.27 88888.00 2016-10-26 15:24:42.000 300 33663.35 123.03 17091.28 88888.00 2016-10-26 15:24:43.000 300 33663.45 123.02 17091.24 88888.00 2016-10-26 15:24:44.000 300 33663.50 122.99 17091.22 88888.00 2016-10-26 15:24:45.000 300 33663.53 122.95 17091.23 37753.74 2016-10-26 15:24:46.000 300 33663.61 122.91 17091.21 88888.00 2016-10-26 15:24:47.000 300 33663.62 122.89 17091.20 88888.00 2016-10-26 15:24:48.000 300 33663.68 122.88 17091.20 88888.00 2016-10-26 15:24:49.000 300 33663.74 122.89 17091.20 88888.00 2016-10-26 15:24:50.000 300 33663.75 122.88 17091.17 37753.85 2016-10-26 15:24:51.000 300 33663.77 122.85 17091.21 88888.00 2016-10-26 15:24:52.000 300 33663.80 122.84 17091.19 88888.00 2016-10-26 15:24:53.000 300 33663.82 122.85 17091.19 88888.00 2016-10-26 15:24:54.000 300 33663.80 122.83 17091.17 88888.00 2016-10-26 15:24:55.000 300 33663.77 122.81 17091.18 37754.00 2016-10-26 15:24:56.000 300 33663.74 122.83 17091.21 88888.00 2016-10-26 15:24:57.000 300 33663.73 122.77 17091.16 88888.00 2016-10-26 15:24:58.000 300 33663.74 122.74 17091.15 88888.00 2016-10-26 15:24:59.000 300 33663.74 122.77 17091.19 88888.00 2016-10-26 15:25:00.000 300 33663.75 122.71 17091.19 37753.95 2016-10-26 15:25:01.000 300 33663.75 122.69 17091.19 88888.00 2016-10-26 15:25:02.000 300 33663.74 122.66 17091.17 88888.00 2016-10-26 15:25:03.000 300 33663.76 122.68 17091.14 88888.00 2016-10-26 15:25:04.000 300 33663.73 122.70 17091.15 88888.00 2016-10-26 15:25:05.000 300 33663.68 122.67 17091.18 37753.88 2016-10-26 15:25:06.000 300 33663.66 122.66 17091.21 88888.00 2016-10-26 15:25:07.000 300 33663.62 122.66 17091.21 88888.00 2016-10-26 15:25:08.000 300 33663.56 122.68 17091.21 88888.00 2016-10-26 15:25:09.000 300 33663.51 122.69 17091.25 88888.00 2016-10-26 15:25:10.000 300 33663.53 122.64 17091.21 37753.86 2016-10-26 15:25:11.000 300 33663.55 122.64 17091.19 88888.00 2016-10-26 15:25:12.000 300 33663.55 122.66 17091.22 88888.00 2016-10-26 15:25:13.000 300 33663.53 122.61 17091.24 88888.00 2016-10-26 15:25:14.000 300 33663.55 122.60 17091.20 88888.00 2016-10-26 15:25:15.000 300 33663.58 122.58 17091.21 37753.85 2016-10-26 15:25:16.000 300 33663.62 122.58 17091.25 88888.00 2016-10-26 15:25:17.000 300 33663.59 122.59 17091.23 88888.00 2016-10-26 15:25:18.000 300 33663.57 122.57 17091.23 88888.00 2016-10-26 15:25:19.000 300 33663.57 122.52 17091.19 88888.00 2016-10-26 15:25:20.000 300 33663.58 122.47 17091.18 37753.83 2016-10-26 15:25:21.000 300 33663.58 122.54 17091.19 88888.00 2016-10-26 15:25:22.000 300 33663.57 122.52 17091.16 88888.00 2016-10-26 15:25:23.000 300 33663.57 122.48 17091.18 88888.00 2016-10-26 15:25:24.000 300 33663.59 122.42 17091.23 88888.00 2016-10-26 15:25:25.000 300 33663.54 122.43 17091.21 37753.89 2016-10-26 15:25:26.000 300 33663.51 122.46 17091.17 88888.00 2016-10-26 15:25:27.000 300 33663.49 122.46 17091.15 88888.00 2016-10-26 15:25:28.000 300 33663.48 122.45 17091.21 88888.00 2016-10-26 15:25:29.000 300 33663.48 122.44 17091.18 88888.00 2016-10-26 15:25:30.000 300 33663.43 122.41 17091.18 37753.76 2016-10-26 15:25:31.000 300 33663.37 122.43 17091.21 88888.00 2016-10-26 15:25:32.000 300 33663.29 122.43 17091.25 88888.00 2016-10-26 15:25:33.000 300 33663.23 122.45 17091.25 88888.00 2016-10-26 15:25:34.000 300 33663.17 122.43 17091.28 88888.00 2016-10-26 15:25:35.000 300 33663.14 122.43 17091.27 37753.65 2016-10-26 15:25:36.000 300 33663.16 122.42 17091.23 88888.00 2016-10-26 15:25:37.000 300 33663.11 122.43 17091.21 88888.00 2016-10-26 15:25:38.000 300 33663.08 122.45 17091.24 88888.00 2016-10-26 15:25:39.000 300 33663.02 122.49 17091.22 88888.00 2016-10-26 15:25:40.000 300 33663.02 122.43 17091.23 37753.39 2016-10-26 15:25:41.000 300 33662.99 122.41 17091.25 88888.00 2016-10-26 15:25:42.000 300 33662.93 122.40 17091.21 88888.00 2016-10-26 15:25:43.000 300 33662.88 122.42 17091.21 88888.00 2016-10-26 15:25:44.000 300 33662.83 122.47 17091.21 88888.00 2016-10-26 15:25:45.000 300 33662.80 122.49 17091.21 37753.23 2016-10-26 15:25:46.000 300 33662.80 122.49 17091.20 88888.00 2016-10-26 15:25:47.000 300 33662.76 122.50 17091.22 88888.00 2016-10-26 15:25:48.000 300 33662.70 122.53 17091.24 88888.00 2016-10-26 15:25:49.000 300 33662.68 122.57 17091.25 88888.00 2016-10-26 15:25:50.000 300 33662.68 122.55 17091.27 37753.03 2016-10-26 15:25:51.000 300 33662.63 122.56 17091.30 88888.00 2016-10-26 15:25:52.000 300 33662.52 122.57 17091.32 88888.00 2016-10-26 15:25:53.000 300 33662.48 122.54 17091.33 88888.00 2016-10-26 15:25:54.000 300 33662.45 122.57 17091.34 88888.00 2016-10-26 15:25:55.000 300 33662.41 122.60 17091.31 37753.07 2016-10-26 15:25:56.000 300 33662.35 122.60 17091.33 88888.00 2016-10-26 15:25:57.000 300 33662.29 122.63 17091.32 88888.00 2016-10-26 15:25:58.000 300 33662.21 122.63 17091.32 88888.00 2016-10-26 15:25:59.000 300 33662.19 122.61 17091.28 88888.00 2016-10-26 15:26:00.000 300 33662.14 122.63 17091.30 37752.74 2016-10-26 15:26:01.000 300 33662.09 122.67 17091.31 88888.00 2016-10-26 15:26:02.000 300 33662.00 122.67 17091.29 88888.00 2016-10-26 15:26:03.000 300 33661.90 122.69 17091.35 88888.00 2016-10-26 15:26:04.000 300 33661.79 122.71 17091.36 88888.00 2016-10-26 15:26:05.000 300 33661.72 122.74 17091.40 37752.54 2016-10-26 15:26:06.000 300 33661.67 122.76 17091.41 88888.00 2016-10-26 15:26:07.000 300 33661.56 122.75 17091.39 88888.00 2016-10-26 15:26:08.000 300 33661.48 122.79 17091.43 88888.00 2016-10-26 15:26:09.000 300 33661.37 122.84 17091.44 88888.00 2016-10-26 15:26:10.000 300 33661.32 122.84 17091.41 37752.09 2016-10-26 15:26:11.000 300 33661.24 122.87 17091.40 88888.00 2016-10-26 15:26:12.000 300 33661.19 122.92 17091.44 88888.00 2016-10-26 15:26:13.000 300 33661.14 122.94 17091.45 88888.00 2016-10-26 15:26:14.000 300 33661.06 122.93 17091.46 88888.00 2016-10-26 15:26:15.000 300 33660.93 122.94 17091.42 37751.80 2016-10-26 15:26:16.000 300 33660.89 123.00 17091.41 88888.00 2016-10-26 15:26:17.000 300 33660.85 123.06 17091.45 88888.00 2016-10-26 15:26:18.000 300 33660.78 123.08 17091.46 88888.00 2016-10-26 15:26:19.000 300 33660.73 123.16 17091.47 88888.00 2016-10-26 15:26:20.000 300 33660.67 123.18 17091.46 37751.47 2016-10-26 15:26:21.000 300 33660.65 123.18 17091.41 88888.00 2016-10-26 15:26:22.000 300 33660.63 123.20 17091.49 88888.00 2016-10-26 15:26:23.000 300 33660.58 123.14 17091.51 88888.00 2016-10-26 15:26:24.000 300 33660.50 123.11 17091.46 88888.00 2016-10-26 15:26:25.000 300 33660.49 123.14 17091.40 37751.35 2016-10-26 15:26:26.000 300 33660.45 123.13 17091.38 88888.00 2016-10-26 15:26:27.000 300 33660.44 123.13 17091.40 88888.00 2016-10-26 15:26:28.000 300 33660.39 123.10 17091.43 88888.00 2016-10-26 15:26:29.000 300 33660.37 123.07 17091.44 88888.00 2016-10-26 15:26:30.000 300 33660.38 123.04 17091.48 37751.10 2016-10-26 15:26:31.000 300 33660.35 123.02 17091.46 88888.00 2016-10-26 15:26:32.000 300 33660.32 123.04 17091.42 88888.00 2016-10-26 15:26:33.000 300 33660.27 123.04 17091.44 88888.00 2016-10-26 15:26:34.000 300 33660.25 123.01 17091.44 88888.00 2016-10-26 15:26:35.000 300 33660.17 122.98 17091.46 37751.10 2016-10-26 15:26:36.000 300 33660.19 122.98 17091.46 88888.00 2016-10-26 15:26:37.000 300 33660.15 123.00 17091.46 88888.00 2016-10-26 15:26:38.000 300 33660.15 122.99 17091.49 88888.00 2016-10-26 15:26:39.000 300 33660.13 122.97 17091.46 88888.00 2016-10-26 15:26:40.000 300 33660.07 122.95 17091.43 37750.99 2016-10-26 15:26:41.000 300 33660.02 122.97 17091.45 88888.00 2016-10-26 15:26:42.000 300 33659.94 122.97 17091.48 88888.00 2016-10-26 15:26:43.000 300 33659.84 122.95 17091.50 88888.00 2016-10-26 15:26:44.000 300 33659.76 122.92 17091.52 88888.00 2016-10-26 15:26:45.000 300 33659.68 122.88 17091.51 37750.78 2016-10-26 15:26:46.000 300 33659.60 122.89 17091.48 88888.00 2016-10-26 15:26:47.000 300 33659.54 122.90 17091.48 88888.00 2016-10-26 15:26:48.000 300 33659.45 122.91 17091.53 88888.00 2016-10-26 15:26:49.000 300 33659.40 122.88 17091.51 88888.00 2016-10-26 15:26:50.000 300 33659.34 122.87 17091.50 37750.50 2016-10-26 15:26:51.000 300 33659.27 122.85 17091.50 88888.00 2016-10-26 15:26:52.000 300 33659.23 122.84 17091.52 88888.00 2016-10-26 15:26:53.000 300 33659.21 122.82 17091.54 88888.00 2016-10-26 15:26:54.000 300 33659.16 122.82 17091.54 88888.00 2016-10-26 15:26:55.000 300 33659.09 122.81 17091.59 37750.19 2016-10-26 15:26:56.000 300 33659.07 122.79 17091.60 88888.00 2016-10-26 15:26:57.000 300 33659.02 122.82 17091.58 88888.00 2016-10-26 15:26:58.000 300 33658.95 122.81 17091.59 88888.00 2016-10-26 15:26:59.000 300 33658.93 122.78 17091.55 88888.00 2016-10-26 15:27:00.000 300 33658.91 122.79 17091.53 37750.01 2016-10-26 15:27:01.000 300 33658.90 122.81 17091.57 88888.00 2016-10-26 15:27:02.000 300 33658.85 122.81 17091.55 88888.00 2016-10-26 15:27:03.000 300 33658.87 122.83 17091.58 88888.00 2016-10-26 15:27:04.000 300 33658.83 122.86 17091.58 88888.00 2016-10-26 15:27:05.000 300 33658.83 122.84 17091.57 37749.88 2016-10-26 15:27:06.000 300 33658.79 122.83 17091.57 88888.00 2016-10-26 15:27:07.000 300 33658.79 122.85 17091.60 88888.00 2016-10-26 15:27:08.000 300 33658.76 122.84 17091.62 88888.00 2016-10-26 15:27:09.000 300 33658.77 122.85 17091.63 88888.00 2016-10-26 15:27:10.000 300 33658.75 122.83 17091.61 37749.82 2016-10-26 15:27:11.000 300 33658.73 122.85 17091.62 88888.00 2016-10-26 15:27:12.000 300 33658.73 122.85 17091.64 88888.00 2016-10-26 15:27:13.000 300 33658.71 122.85 17091.64 88888.00 2016-10-26 15:27:14.000 300 33658.70 122.86 17091.65 88888.00 2016-10-26 15:27:15.000 300 33658.71 122.85 17091.64 37749.79 2016-10-26 15:27:16.000 300 33658.73 122.86 17091.61 88888.00 2016-10-26 15:27:17.000 300 33658.72 122.83 17091.61 88888.00 2016-10-26 15:27:18.000 300 33658.70 122.87 17091.62 88888.00 2016-10-26 15:27:19.000 300 33658.72 122.91 17091.64 88888.00 2016-10-26 15:27:20.000 300 33658.68 122.88 17091.60 37749.72 2016-10-26 15:27:21.000 300 33658.67 122.86 17091.61 88888.00 2016-10-26 15:27:22.000 300 33658.67 122.80 17091.62 88888.00 2016-10-26 15:27:23.000 300 33658.69 122.78 17091.60 88888.00 2016-10-26 15:27:24.000 300 33658.70 122.80 17091.61 88888.00 2016-10-26 15:27:25.000 300 33658.69 122.81 17091.58 37749.82 2016-10-26 15:27:26.000 300 33658.69 122.83 17091.60 88888.00 2016-10-26 15:27:27.000 300 33658.70 122.85 17091.60 88888.00 2016-10-26 15:27:28.000 300 33658.69 122.83 17091.58 88888.00 2016-10-26 15:27:29.000 300 33658.73 122.78 17091.61 88888.00 2016-10-26 15:27:30.000 300 33658.75 122.75 17091.64 37749.73 2016-10-26 15:27:31.000 300 33658.72 122.75 17091.64 88888.00 2016-10-26 15:27:32.000 300 33658.77 122.77 17091.63 88888.00 2016-10-26 15:27:33.000 300 33658.77 122.76 17091.59 88888.00 2016-10-26 15:27:34.000 300 33658.75 122.77 17091.59 88888.00 2016-10-26 15:27:35.000 300 33658.71 122.74 17091.61 37749.78 2016-10-26 15:27:36.000 300 33658.73 122.77 17091.61 88888.00 2016-10-26 15:27:37.000 300 33658.71 122.76 17091.62 88888.00 2016-10-26 15:27:38.000 300 33658.69 122.77 17091.60 88888.00 2016-10-26 15:27:39.000 300 33658.73 122.79 17091.60 88888.00 2016-10-26 15:27:40.000 300 33658.74 122.80 17091.60 37749.82 2016-10-26 15:27:41.000 300 33658.74 122.80 17091.61 88888.00 2016-10-26 15:27:42.000 300 33658.74 122.75 17091.63 88888.00 2016-10-26 15:27:43.000 300 33658.76 122.77 17091.59 88888.00 2016-10-26 15:27:44.000 300 33658.80 122.74 17091.57 88888.00 2016-10-26 15:27:45.000 300 33658.80 122.78 17091.56 37749.73 2016-10-26 15:27:46.000 300 33658.78 122.79 17091.55 88888.00 2016-10-26 15:27:47.000 300 33658.80 122.78 17091.60 88888.00 2016-10-26 15:27:48.000 300 33658.83 122.73 17091.64 88888.00 2016-10-26 15:27:49.000 300 33658.85 122.71 17091.62 88888.00 2016-10-26 15:27:50.000 300 33658.84 122.69 17091.61 37749.89 2016-10-26 15:27:51.000 300 33658.81 122.68 17091.62 88888.00 2016-10-26 15:27:52.000 300 33658.84 122.65 17091.63 88888.00 2016-10-26 15:27:53.000 300 33658.88 122.69 17091.62 88888.00 2016-10-26 15:27:54.000 300 33658.88 122.71 17091.60 88888.00 2016-10-26 15:27:55.000 300 33658.91 122.70 17091.58 37749.92 2016-10-26 15:27:56.000 300 33658.89 122.71 17091.56 88888.00 2016-10-26 15:27:57.000 300 33658.92 122.70 17091.58 88888.00 2016-10-26 15:27:58.000 300 33658.92 122.71 17091.62 88888.00 2016-10-26 15:27:59.000 300 33658.94 122.71 17091.62 88888.00 2016-10-26 15:28:00.000 300 33658.95 122.65 17091.59 37749.96 2016-10-26 15:28:01.000 300 33658.97 122.66 17091.59 88888.00 2016-10-26 15:28:02.000 300 33658.95 122.63 17091.58 88888.00 2016-10-26 15:28:03.000 300 33659.00 122.61 17091.57 88888.00 2016-10-26 15:28:04.000 300 33659.02 122.62 17091.60 88888.00 2016-10-26 15:28:05.000 300 33659.02 122.55 17091.58 37749.97 2016-10-26 15:28:06.000 300 33659.02 122.52 17091.56 88888.00 2016-10-26 15:28:07.000 300 33659.02 122.53 17091.56 88888.00 2016-10-26 15:28:08.000 300 33659.00 122.51 17091.55 88888.00 2016-10-26 15:28:09.000 300 33659.01 122.50 17091.55 88888.00 2016-10-26 15:28:10.000 300 33659.03 122.49 17091.52 37749.94 2016-10-26 15:28:11.000 300 33659.05 122.50 17091.51 88888.00 2016-10-26 15:28:12.000 300 33659.08 122.51 17091.55 88888.00 2016-10-26 15:28:13.000 300 33659.13 122.50 17091.56 88888.00 2016-10-26 15:28:14.000 300 33659.15 122.47 17091.54 88888.00 2016-10-26 15:28:15.000 300 33659.19 122.45 17091.53 37750.04 2016-10-26 15:28:16.000 300 33659.19 122.42 17091.50 88888.00 2016-10-26 15:28:17.000 300 33659.23 122.39 17091.48 88888.00 2016-10-26 15:28:18.000 300 33659.24 122.38 17091.54 88888.00 2016-10-26 15:28:19.000 300 33659.22 122.34 17091.60 88888.00 2016-10-26 15:28:20.000 300 33659.21 122.29 17091.55 37750.21 2016-10-26 15:28:21.000 300 33659.22 122.26 17091.55 88888.00 2016-10-26 15:28:22.000 300 33659.24 122.23 17091.61 88888.00 2016-10-26 15:28:23.000 300 33659.17 122.26 17091.58 88888.00 2016-10-26 15:28:24.000 300 33659.16 122.32 17091.53 88888.00 2016-10-26 15:28:25.000 300 33659.18 122.35 17091.51 37750.09 2016-10-26 15:28:26.000 300 33659.13 122.33 17091.53 88888.00 2016-10-26 15:28:27.000 300 33659.14 122.35 17091.58 88888.00 2016-10-26 15:28:28.000 300 33659.10 122.29 17091.55 88888.00 2016-10-26 15:28:29.000 300 33659.10 122.26 17091.53 88888.00 2016-10-26 15:28:30.000 300 33659.06 122.29 17091.53 37750.10 2016-10-26 15:28:31.000 300 33659.01 122.29 17091.55 88888.00 2016-10-26 15:28:32.000 300 33659.02 122.32 17091.56 88888.00 2016-10-26 15:28:33.000 300 33659.00 122.33 17091.57 88888.00 2016-10-26 15:28:34.000 300 33658.97 122.37 17091.54 88888.00 2016-10-26 15:28:35.000 300 33658.96 122.36 17091.58 37750.08 2016-10-26 15:28:36.000 300 33658.96 122.37 17091.63 88888.00 2016-10-26 15:28:37.000 300 33658.94 122.37 17091.61 88888.00 2016-10-26 15:28:38.000 300 33658.94 122.37 17091.56 88888.00 2016-10-26 15:28:39.000 300 33658.91 122.34 17091.59 88888.00 2016-10-26 15:28:40.000 300 33658.86 122.37 17091.57 37749.93 2016-10-26 15:28:41.000 300 33658.85 122.40 17091.57 88888.00 2016-10-26 15:28:42.000 300 33658.84 122.45 17091.56 88888.00 2016-10-26 15:28:43.000 300 33658.80 122.43 17091.53 88888.00 2016-10-26 15:28:44.000 300 33658.72 122.39 17091.54 88888.00 2016-10-26 15:28:45.000 300 33658.70 122.35 17091.54 37749.69 2016-10-26 15:28:46.000 300 33658.69 122.36 17091.59 88888.00 2016-10-26 15:28:47.000 300 33658.65 122.38 17091.60 88888.00 2016-10-26 15:28:48.000 300 33658.64 122.37 17091.58 88888.00 2016-10-26 15:28:49.000 300 33658.60 122.37 17091.57 88888.00 2016-10-26 15:28:50.000 300 33658.59 122.38 17091.57 37749.68 2016-10-26 15:28:51.000 300 33658.55 122.37 17091.55 88888.00 2016-10-26 15:28:52.000 300 33658.55 122.37 17091.55 88888.00 2016-10-26 15:28:53.000 300 33658.54 122.39 17091.56 88888.00 2016-10-26 15:28:54.000 300 33658.46 122.37 17091.58 88888.00 2016-10-26 15:28:55.000 300 33658.46 122.40 17091.60 37749.58 2016-10-26 15:28:56.000 300 33658.45 122.37 17091.61 88888.00 2016-10-26 15:28:57.000 300 33658.42 122.37 17091.57 88888.00 2016-10-26 15:28:58.000 300 33658.36 122.36 17091.55 88888.00 2016-10-26 15:28:59.000 300 33658.36 122.37 17091.55 88888.00 2016-10-26 15:29:00.000 300 33658.31 122.36 17091.57 37749.47 2016-10-26 15:29:01.000 300 33658.27 122.35 17091.59 88888.00 2016-10-26 15:29:02.000 300 33658.23 122.37 17091.58 88888.00 2016-10-26 15:29:03.000 300 33658.21 122.35 17091.57 88888.00 2016-10-26 15:29:04.000 300 33658.18 122.38 17091.58 88888.00 2016-10-26 15:29:05.000 300 33658.15 122.39 17091.57 37749.30 2016-10-26 15:29:06.000 300 33658.14 122.39 17091.56 88888.00 2016-10-26 15:29:07.000 300 33658.11 122.41 17091.56 88888.00 2016-10-26 15:29:08.000 300 33658.07 122.43 17091.52 88888.00 2016-10-26 15:29:09.000 300 33658.01 122.42 17091.53 88888.00 2016-10-26 15:29:10.000 300 33657.95 122.36 17091.55 37749.21 2016-10-26 15:29:11.000 300 33657.90 122.36 17091.58 88888.00 2016-10-26 15:29:12.000 300 33657.88 122.41 17091.57 88888.00 2016-10-26 15:29:13.000 300 33657.84 122.46 17091.58 88888.00 2016-10-26 15:29:14.000 300 33657.83 122.50 17091.57 88888.00 2016-10-26 15:29:15.000 300 33657.80 122.51 17091.58 37749.01 2016-10-26 15:29:16.000 300 33657.73 122.48 17091.59 88888.00 2016-10-26 15:29:17.000 300 33657.68 122.47 17091.56 88888.00 2016-10-26 15:29:18.000 300 33657.65 122.45 17091.59 88888.00 2016-10-26 15:29:19.000 300 33657.63 122.48 17091.62 88888.00 2016-10-26 15:29:20.000 300 33657.59 122.51 17091.58 37748.88 2016-10-26 15:29:21.000 300 33657.57 122.55 17091.59 88888.00 2016-10-26 15:29:22.000 300 33657.54 122.58 17091.59 88888.00 2016-10-26 15:29:23.000 300 33657.48 122.57 17091.55 88888.00 2016-10-26 15:29:24.000 300 33657.46 122.60 17091.54 88888.00 2016-10-26 15:29:25.000 300 33657.46 122.64 17091.55 37748.72 2016-10-26 15:29:26.000 300 33657.41 122.64 17091.55 88888.00 2016-10-26 15:29:27.000 300 33657.39 122.68 17091.56 88888.00 2016-10-26 15:29:28.000 300 33657.41 122.69 17091.59 88888.00 2016-10-26 15:29:29.000 300 33657.42 122.68 17091.57 88888.00 2016-10-26 15:29:30.000 300 33657.39 122.72 17091.61 37748.63 2016-10-26 15:29:31.000 300 33657.35 122.76 17091.59 88888.00 2016-10-26 15:29:32.000 300 33657.32 122.83 17091.59 88888.00 2016-10-26 15:29:33.000 300 33657.26 122.84 17091.63 88888.00 2016-10-26 15:29:34.000 300 33657.27 122.83 17091.62 88888.00 2016-10-26 15:29:35.000 300 33657.23 122.87 17091.63 37748.51 2016-10-26 15:29:36.000 300 33657.18 122.87 17091.60 88888.00 2016-10-26 15:29:37.000 300 33657.13 122.88 17091.60 88888.00 2016-10-26 15:29:38.000 300 33657.08 122.90 17091.63 88888.00 2016-10-26 15:29:39.000 300 33657.09 122.90 17091.61 88888.00 2016-10-26 15:29:40.000 300 33657.02 122.90 17091.62 37748.31 2016-10-26 15:29:41.000 300 33656.95 122.90 17091.67 88888.00 2016-10-26 15:29:42.000 300 33656.90 122.95 17091.67 88888.00 2016-10-26 15:29:43.000 300 33656.88 122.96 17091.65 88888.00 2016-10-26 15:29:44.000 300 33656.85 122.98 17091.64 88888.00 2016-10-26 15:29:45.000 300 33656.82 122.98 17091.65 37748.21 2016-10-26 15:29:46.000 300 33656.71 123.00 17091.67 88888.00 2016-10-26 15:29:47.000 300 33656.74 123.05 17091.67 88888.00 2016-10-26 15:29:48.000 300 33656.70 123.08 17091.68 88888.00 2016-10-26 15:29:49.000 300 33656.70 123.10 17091.65 88888.00 2016-10-26 15:29:50.000 300 33656.68 123.10 17091.63 37747.94 2016-10-26 15:29:51.000 300 33656.64 123.14 17091.65 88888.00 2016-10-26 15:29:52.000 300 33656.64 123.21 17091.63 88888.00 2016-10-26 15:29:53.000 300 33656.62 123.20 17091.64 88888.00 2016-10-26 15:29:54.000 300 33656.61 123.22 17091.62 88888.00 2016-10-26 15:29:55.000 300 33656.57 123.19 17091.61 37747.86 2016-10-26 15:29:56.000 300 33656.57 123.19 17091.64 88888.00 2016-10-26 15:29:57.000 300 33656.53 123.24 17091.62 88888.00 2016-10-26 15:29:58.000 300 33656.56 123.24 17091.63 88888.00 2016-10-26 15:29:59.000 300 33656.56 123.22 17091.62 88888.00 2016-10-26 15:30:00.000 300 33656.57 123.23 17091.64 37747.79 2016-10-26 15:30:01.000 300 33656.58 123.24 17091.64 88888.00 2016-10-26 15:30:02.000 300 33656.55 123.23 17091.65 88888.00 2016-10-26 15:30:03.000 300 33656.58 123.24 17091.67 88888.00 2016-10-26 15:30:04.000 300 33656.55 123.22 17091.67 88888.00 2016-10-26 15:30:05.000 300 33656.57 123.23 17091.65 37747.82 2016-10-26 15:30:06.000 300 33656.56 123.22 17091.64 88888.00 2016-10-26 15:30:07.000 300 33656.56 123.19 17091.60 88888.00 2016-10-26 15:30:08.000 300 33656.56 123.18 17091.61 88888.00 2016-10-26 15:30:09.000 300 33656.56 123.19 17091.61 88888.00 2016-10-26 15:30:10.000 300 33656.54 123.18 17091.60 37747.70 2016-10-26 15:30:11.000 300 33656.57 123.22 17091.55 88888.00 2016-10-26 15:30:12.000 300 33656.59 123.25 17091.54 88888.00 2016-10-26 15:30:13.000 300 33656.56 123.24 17091.53 88888.00 2016-10-26 15:30:14.000 300 33656.58 123.28 17091.57 88888.00 2016-10-26 15:30:15.000 300 33656.59 123.24 17091.61 37747.76 2016-10-26 15:30:16.000 300 33656.59 123.23 17091.60 88888.00 2016-10-26 15:30:17.000 300 33656.55 123.22 17091.56 88888.00 2016-10-26 15:30:18.000 300 33656.52 123.21 17091.58 88888.00 2016-10-26 15:30:19.000 300 33656.55 123.25 17091.58 88888.00 2016-10-26 15:30:20.000 300 33656.52 123.22 17091.57 37747.79 2016-10-26 15:30:21.000 300 33656.53 123.18 17091.57 88888.00 2016-10-26 15:30:22.000 300 33656.51 123.19 17091.57 88888.00 2016-10-26 15:30:23.000 300 33656.48 123.21 17091.53 88888.00 2016-10-26 15:30:24.000 300 33656.49 123.20 17091.49 88888.00 2016-10-26 15:30:25.000 300 33656.49 123.19 17091.52 37747.75 2016-10-26 15:30:26.000 300 33656.49 123.24 17091.51 88888.00 2016-10-26 15:30:27.000 300 33656.49 123.24 17091.50 88888.00 2016-10-26 15:30:28.000 300 33656.50 123.25 17091.54 88888.00 2016-10-26 15:30:29.000 300 33656.53 123.24 17091.57 88888.00 2016-10-26 15:30:30.000 300 33656.52 123.24 17091.58 37747.72 2016-10-26 15:30:31.000 300 33656.50 123.25 17091.59 88888.00 2016-10-26 15:30:32.000 300 33656.55 123.27 17091.59 88888.00 2016-10-26 15:30:33.000 300 33656.58 123.28 17091.57 88888.00 2016-10-26 15:30:34.000 300 33656.58 123.25 17091.56 88888.00 2016-10-26 15:30:35.000 300 33656.58 123.29 17091.54 37747.69 2016-10-26 15:30:36.000 300 33656.54 123.23 17091.52 88888.00 2016-10-26 15:30:37.000 300 33656.57 123.25 17091.52 88888.00 2016-10-26 15:30:38.000 300 33656.57 123.25 17091.50 88888.00 2016-10-26 15:30:39.000 300 33656.56 123.27 17091.47 88888.00 2016-10-26 15:30:40.000 300 33656.54 123.27 17091.49 37747.71 2016-10-26 15:30:41.000 300 33656.52 123.25 17091.50 88888.00 2016-10-26 15:30:42.000 300 33656.53 123.27 17091.52 88888.00 2016-10-26 15:30:43.000 300 33656.52 123.21 17091.54 88888.00 2016-10-26 15:30:44.000 300 33656.52 123.18 17091.50 88888.00 2016-10-26 15:30:45.000 300 33656.55 123.24 17091.50 37747.73 2016-10-26 15:30:46.000 300 33656.55 123.28 17091.53 88888.00 2016-10-26 15:30:47.000 300 33656.57 123.26 17091.49 88888.00 2016-10-26 15:30:48.000 300 33656.56 123.29 17091.48 88888.00 2016-10-26 15:30:49.000 300 33656.56 123.32 17091.48 88888.00 2016-10-26 15:30:50.000 300 33656.51 123.33 17091.48 37747.81 2016-10-26 15:30:51.000 300 33656.52 123.34 17091.50 88888.00 2016-10-26 15:30:52.000 300 33656.53 123.37 17091.43 88888.00 2016-10-26 15:30:53.000 300 33656.54 123.38 17091.44 88888.00 2016-10-26 15:30:54.000 300 33656.55 123.40 17091.48 88888.00 2016-10-26 15:30:55.000 300 33656.49 123.39 17091.46 37747.71 2016-10-26 15:30:56.000 300 33656.48 123.37 17091.47 88888.00 2016-10-26 15:30:57.000 300 33656.48 123.38 17091.47 88888.00 2016-10-26 15:30:58.000 300 33656.46 123.38 17091.44 88888.00 2016-10-26 15:30:59.000 300 33656.42 123.41 17091.43 88888.00 2016-10-26 15:31:00.000 300 33656.39 123.44 17091.46 37747.61 2016-10-26 15:31:01.000 300 33656.35 123.44 17091.47 88888.00 2016-10-26 15:31:02.000 300 33656.33 123.42 17091.45 88888.00 2016-10-26 15:31:03.000 300 33656.31 123.43 17091.46 88888.00 2016-10-26 15:31:04.000 300 33656.29 123.43 17091.49 88888.00 2016-10-26 15:31:05.000 300 33656.29 123.46 17091.50 37747.63 2016-10-26 15:31:06.000 300 33656.28 123.51 17091.49 88888.00 2016-10-26 15:31:07.000 300 33656.24 123.55 17091.48 88888.00 2016-10-26 15:31:08.000 300 33656.18 123.56 17091.45 88888.00 2016-10-26 15:31:09.000 300 33656.19 123.61 17091.44 88888.00 2016-10-26 15:31:10.000 300 33656.19 123.64 17091.46 37747.51 2016-10-26 15:31:11.000 300 33656.15 123.64 17091.50 88888.00 2016-10-26 15:31:12.000 300 33656.14 123.68 17091.50 88888.00 2016-10-26 15:31:13.000 300 33656.13 123.71 17091.47 88888.00 2016-10-26 15:31:14.000 300 33656.11 123.75 17091.49 88888.00 2016-10-26 15:31:15.000 300 33656.14 123.75 17091.50 37747.40 2016-10-26 15:31:16.000 300 33656.13 123.76 17091.47 88888.00 2016-10-26 15:31:17.000 300 33656.08 123.78 17091.48 88888.00 2016-10-26 15:31:18.000 300 33656.09 123.80 17091.50 88888.00 2016-10-26 15:31:19.000 300 33656.08 123.80 17091.48 88888.00 2016-10-26 15:31:20.000 300 33656.08 123.80 17091.50 37747.32 2016-10-26 15:31:21.000 300 33656.05 123.82 17091.50 88888.00 2016-10-26 15:31:22.000 300 33656.05 123.87 17091.48 88888.00 2016-10-26 15:31:23.000 300 33656.05 123.90 17091.44 88888.00 2016-10-26 15:31:24.000 300 33656.00 123.90 17091.44 88888.00 2016-10-26 15:31:25.000 300 33656.01 123.87 17091.42 37747.36 2016-10-26 15:31:26.000 300 33656.02 123.90 17091.47 88888.00 2016-10-26 15:31:27.000 300 33656.00 123.88 17091.47 88888.00 2016-10-26 15:31:28.000 300 33655.97 123.90 17091.45 88888.00 2016-10-26 15:31:29.000 300 33655.99 123.94 17091.43 88888.00 2016-10-26 15:31:30.000 300 33656.01 123.96 17091.44 37747.24 2016-10-26 15:31:31.000 300 33656.04 123.98 17091.49 88888.00 2016-10-26 15:31:32.000 300 33655.99 124.05 17091.50 88888.00 2016-10-26 15:31:33.000 300 33655.99 124.05 17091.46 88888.00 2016-10-26 15:31:34.000 300 33655.97 124.05 17091.47 88888.00 2016-10-26 15:31:35.000 300 33655.95 124.09 17091.47 37747.18 2016-10-26 15:31:36.000 300 33655.93 124.09 17091.45 88888.00 2016-10-26 15:31:37.000 300 33655.93 124.11 17091.45 88888.00 2016-10-26 15:31:38.000 300 33655.94 124.11 17091.44 88888.00 2016-10-26 15:31:39.000 300 33655.95 124.09 17091.42 88888.00 2016-10-26 15:31:40.000 300 33655.93 124.10 17091.44 37747.25 2016-10-26 15:31:41.000 300 33655.95 124.13 17091.44 88888.00 2016-10-26 15:31:42.000 300 33655.99 124.13 17091.49 88888.00 2016-10-26 15:31:43.000 300 33655.98 124.14 17091.46 88888.00 2016-10-26 15:31:44.000 300 33655.95 124.12 17091.44 88888.00 2016-10-26 15:31:45.000 300 33655.93 124.10 17091.46 37747.22 2016-10-26 15:31:46.000 300 33655.92 124.11 17091.45 88888.00 2016-10-26 15:31:47.000 300 33655.93 124.14 17091.45 88888.00 2016-10-26 15:31:48.000 300 33655.93 124.15 17091.46 88888.00 2016-10-26 15:31:49.000 300 33655.87 124.13 17091.41 88888.00 2016-10-26 15:31:50.000 300 33655.86 124.09 17091.42 37747.23 2016-10-26 15:31:51.000 300 33655.91 124.08 17091.41 88888.00 2016-10-26 15:31:52.000 300 33655.89 124.11 17091.39 88888.00 2016-10-26 15:31:53.000 300 33655.86 124.15 17091.41 88888.00 2016-10-26 15:31:54.000 300 33655.87 124.15 17091.41 88888.00 2016-10-26 15:31:55.000 300 33655.88 124.16 17091.36 37746.99 2016-10-26 15:31:56.000 300 33655.89 124.21 17091.38 88888.00 2016-10-26 15:31:57.000 300 33655.84 124.26 17091.39 88888.00 2016-10-26 15:31:58.000 300 33655.80 124.27 17091.38 88888.00 2016-10-26 15:31:59.000 300 33655.77 124.31 17091.37 88888.00 2016-10-26 15:32:00.000 300 33655.77 124.29 17091.36 37746.99 2016-10-26 15:32:01.000 300 33655.82 124.29 17091.42 88888.00 2016-10-26 15:32:02.000 300 33655.86 124.31 17091.40 88888.00 2016-10-26 15:32:03.000 300 33655.82 124.33 17091.38 88888.00 2016-10-26 15:32:04.000 300 33655.79 124.35 17091.41 88888.00 2016-10-26 15:32:05.000 300 33655.79 124.36 17091.45 37747.11 2016-10-26 15:32:06.000 300 33655.78 124.41 17091.47 88888.00 2016-10-26 15:32:07.000 300 33655.78 124.41 17091.46 88888.00 2016-10-26 15:32:08.000 300 33655.76 124.39 17091.43 88888.00 2016-10-26 15:32:09.000 300 33655.81 124.42 17091.45 88888.00 2016-10-26 15:32:10.000 300 33655.84 124.44 17091.42 37746.96 2016-10-26 15:32:11.000 300 33655.84 124.40 17091.41 88888.00 2016-10-26 15:32:12.000 300 33655.84 124.40 17091.41 88888.00 2016-10-26 15:32:13.000 300 33655.82 124.42 17091.42 88888.00 2016-10-26 15:32:14.000 300 33655.85 124.41 17091.41 88888.00 2016-10-26 15:32:15.000 300 33655.86 124.37 17091.41 37747.02 2016-10-26 15:32:16.000 300 33655.87 124.36 17091.41 88888.00 2016-10-26 15:32:17.000 300 33655.86 124.37 17091.38 88888.00 2016-10-26 15:32:18.000 300 33655.84 124.37 17091.37 88888.00 2016-10-26 15:32:19.000 300 33655.84 124.39 17091.36 88888.00 2016-10-26 15:32:20.000 300 33655.84 124.40 17091.38 37746.97 2016-10-26 15:32:21.000 300 33655.83 124.43 17091.37 88888.00 2016-10-26 15:32:22.000 300 33655.78 124.45 17091.38 88888.00 2016-10-26 15:32:23.000 300 33655.78 124.39 17091.32 88888.00 2016-10-26 15:32:24.000 300 33655.74 124.43 17091.29 88888.00 2016-10-26 15:32:25.000 300 33655.75 124.43 17091.37 37747.00 2016-10-26 15:32:26.000 300 33655.75 124.40 17091.39 88888.00 2016-10-26 15:32:27.000 300 33655.72 124.47 17091.39 88888.00 2016-10-26 15:32:28.000 300 33655.70 124.50 17091.43 88888.00 2016-10-26 15:32:29.000 300 33655.70 124.49 17091.40 88888.00 2016-10-26 15:32:30.000 300 33655.67 124.46 17091.39 37746.93 2016-10-26 15:32:31.000 300 33655.67 124.49 17091.41 88888.00 2016-10-26 15:32:32.000 300 33655.69 124.55 17091.39 88888.00 2016-10-26 15:32:33.000 300 33655.67 124.54 17091.35 88888.00 2016-10-26 15:32:34.000 300 33655.66 124.54 17091.33 88888.00 2016-10-26 15:32:35.000 300 33655.64 124.52 17091.35 37746.96 2016-10-26 15:32:36.000 300 33655.63 124.52 17091.38 88888.00 2016-10-26 15:32:37.000 300 33655.65 124.55 17091.36 88888.00 2016-10-26 15:32:38.000 300 33655.63 124.53 17091.33 88888.00 2016-10-26 15:32:39.000 300 33655.65 124.51 17091.36 88888.00 2016-10-26 15:32:40.000 300 33655.65 124.49 17091.37 37746.85 2016-10-26 15:32:41.000 300 33655.65 124.52 17091.37 88888.00 2016-10-26 15:32:42.000 300 33655.65 124.51 17091.36 88888.00 2016-10-26 15:32:43.000 300 33655.66 124.48 17091.36 88888.00 2016-10-26 15:32:44.000 300 33655.64 124.46 17091.36 88888.00 2016-10-26 15:32:45.000 300 33655.63 124.42 17091.37 37746.90 2016-10-26 15:32:46.000 300 33655.62 124.41 17091.37 88888.00 2016-10-26 15:32:47.000 300 33655.62 124.41 17091.39 88888.00 2016-10-26 15:32:48.000 300 33655.59 124.41 17091.41 88888.00 2016-10-26 15:32:49.000 300 33655.61 124.40 17091.39 88888.00 2016-10-26 15:32:50.000 300 33655.66 124.37 17091.42 37746.86 2016-10-26 15:32:51.000 300 33655.64 124.38 17091.42 88888.00 2016-10-26 15:32:52.000 300 33655.62 124.40 17091.38 88888.00 2016-10-26 15:32:53.000 300 33655.58 124.39 17091.37 88888.00 2016-10-26 15:32:54.000 300 33655.58 124.38 17091.40 88888.00 2016-10-26 15:32:55.000 300 33655.60 124.35 17091.39 37746.82 2016-10-26 15:32:56.000 300 33655.59 124.35 17091.38 88888.00 2016-10-26 15:32:57.000 300 33655.60 124.37 17091.37 88888.00 2016-10-26 15:32:58.000 300 33655.62 124.40 17091.35 88888.00 2016-10-26 15:32:59.000 300 33655.57 124.38 17091.35 88888.00 2016-10-26 15:33:00.000 300 33655.56 124.37 17091.33 37746.87 2016-10-26 15:33:01.000 300 33655.57 124.41 17091.34 88888.00 2016-10-26 15:33:02.000 300 33655.56 124.43 17091.35 88888.00 2016-10-26 15:33:03.000 300 33655.56 124.42 17091.35 88888.00 2016-10-26 15:33:04.000 300 33655.47 124.38 17091.35 88888.00 2016-10-26 15:33:05.000 300 33655.46 124.39 17091.34 37746.80 2016-10-26 15:33:06.000 300 33655.49 124.38 17091.35 88888.00 2016-10-26 15:33:07.000 300 33655.48 124.42 17091.37 88888.00 2016-10-26 15:33:08.000 300 33655.45 124.44 17091.35 88888.00 2016-10-26 15:33:09.000 300 33655.45 124.44 17091.36 88888.00 2016-10-26 15:33:10.000 300 33655.47 124.40 17091.40 37746.82 2016-10-26 15:33:11.000 300 33655.44 124.46 17091.36 88888.00 2016-10-26 15:33:12.000 300 33655.47 124.47 17091.33 88888.00 2016-10-26 15:33:13.000 300 33655.50 124.50 17091.34 88888.00 2016-10-26 15:33:14.000 300 33655.47 124.49 17091.34 88888.00 2016-10-26 15:33:15.000 300 33655.39 124.48 17091.33 37746.66 2016-10-26 15:33:16.000 300 33655.34 124.47 17091.30 88888.00 2016-10-26 15:33:17.000 300 33655.31 124.50 17091.32 88888.00 2016-10-26 15:33:18.000 300 33655.29 124.52 17091.31 88888.00 2016-10-26 15:33:19.000 300 33655.28 124.52 17091.31 88888.00 2016-10-26 15:33:20.000 300 33655.29 124.49 17091.30 37746.54 2016-10-26 15:33:21.000 300 33655.29 124.47 17091.31 88888.00 2016-10-26 15:33:22.000 300 33655.34 124.51 17091.32 88888.00 2016-10-26 15:33:23.000 300 33655.32 124.53 17091.35 88888.00 2016-10-26 15:33:24.000 300 33655.31 124.48 17091.39 88888.00 2016-10-26 15:33:25.000 300 33655.27 124.51 17091.41 37746.65 2016-10-26 15:33:26.000 300 33655.27 124.53 17091.40 88888.00 2016-10-26 15:33:27.000 300 33655.27 124.54 17091.40 88888.00 2016-10-26 15:33:28.000 300 33655.22 124.56 17091.42 88888.00 2016-10-26 15:33:29.000 300 33655.18 124.57 17091.38 88888.00 2016-10-26 15:33:30.000 300 33655.18 124.57 17091.38 37746.51 2016-10-26 15:33:31.000 300 33655.15 124.60 17091.33 88888.00 2016-10-26 15:33:32.000 300 33655.14 124.65 17091.30 88888.00 2016-10-26 15:33:33.000 300 33655.13 124.63 17091.30 88888.00 2016-10-26 15:33:34.000 300 33655.14 124.64 17091.31 88888.00 2016-10-26 15:33:35.000 300 33655.11 124.68 17091.35 37746.36 2016-10-26 15:33:36.000 300 33655.09 124.68 17091.35 88888.00 2016-10-26 15:33:37.000 300 33655.13 124.71 17091.38 88888.00 2016-10-26 15:33:38.000 300 33655.13 124.76 17091.38 88888.00 2016-10-26 15:33:39.000 300 33655.09 124.76 17091.37 88888.00 2016-10-26 15:33:40.000 300 33655.06 124.74 17091.37 37746.46 2016-10-26 15:33:41.000 300 33655.05 124.71 17091.35 88888.00 2016-10-26 15:33:42.000 300 33655.02 124.74 17091.33 88888.00 2016-10-26 15:33:43.000 300 33655.00 124.75 17091.36 88888.00 2016-10-26 15:33:44.000 300 33654.98 124.78 17091.33 88888.00 2016-10-26 15:33:45.000 300 33655.00 124.75 17091.33 37746.31 2016-10-26 15:33:46.000 300 33654.98 124.74 17091.32 88888.00 2016-10-26 15:33:47.000 300 33654.99 124.76 17091.28 88888.00 2016-10-26 15:33:48.000 300 33654.98 124.77 17091.31 88888.00 2016-10-26 15:33:49.000 300 33654.97 124.79 17091.29 88888.00 2016-10-26 15:33:50.000 300 33654.98 124.77 17091.32 37746.24 2016-10-26 15:33:51.000 300 33654.99 124.78 17091.32 88888.00 2016-10-26 15:33:52.000 300 33655.02 124.80 17091.27 88888.00 2016-10-26 15:33:53.000 300 33655.03 124.84 17091.31 88888.00 2016-10-26 15:33:54.000 300 33655.02 124.85 17091.33 88888.00 2016-10-26 15:33:55.000 300 33655.00 124.86 17091.32 37746.33 2016-10-26 15:33:56.000 300 33654.97 124.88 17091.29 88888.00 2016-10-26 15:33:57.000 300 33654.97 124.89 17091.28 88888.00 2016-10-26 15:33:58.000 300 33654.94 124.89 17091.25 88888.00 2016-10-26 15:33:59.000 300 33654.91 124.89 17091.24 88888.00 2016-10-26 15:34:00.000 300 33654.92 124.88 17091.21 37746.14 2016-10-26 15:34:01.000 300 33654.90 124.91 17091.25 88888.00 2016-10-26 15:34:02.000 300 33654.93 124.93 17091.28 88888.00 2016-10-26 15:34:03.000 300 33654.91 124.94 17091.27 88888.00 2016-10-26 15:34:04.000 300 33654.88 124.91 17091.26 88888.00 2016-10-26 15:34:05.000 300 33654.88 124.95 17091.28 37746.23 2016-10-26 15:34:06.000 300 33654.86 124.98 17091.29 88888.00 2016-10-26 15:34:07.000 300 33654.86 125.00 17091.27 88888.00 2016-10-26 15:34:08.000 300 33654.88 125.00 17091.29 88888.00 2016-10-26 15:34:09.000 300 33654.86 124.97 17091.29 88888.00 2016-10-26 15:34:10.000 300 33654.81 124.98 17091.30 37746.16 2016-10-26 15:34:11.000 300 33654.75 125.04 17091.31 88888.00 2016-10-26 15:34:12.000 300 33654.72 125.06 17091.27 88888.00 2016-10-26 15:34:13.000 300 33654.69 125.09 17091.29 88888.00 2016-10-26 15:34:14.000 300 33654.67 125.11 17091.34 88888.00 2016-10-26 15:34:15.000 300 33654.66 125.09 17091.37 37745.95 2016-10-26 15:34:16.000 300 33654.60 125.06 17091.34 88888.00 2016-10-26 15:34:17.000 300 33654.56 125.07 17091.30 88888.00 2016-10-26 15:34:18.000 300 33654.53 125.09 17091.31 88888.00 2016-10-26 15:34:19.000 300 33654.51 125.14 17091.33 88888.00 2016-10-26 15:34:20.000 300 33654.49 125.17 17091.33 37745.84 2016-10-26 15:34:21.000 300 33654.49 125.19 17091.34 88888.00 2016-10-26 15:34:22.000 300 33654.48 125.23 17091.35 88888.00 2016-10-26 15:34:23.000 300 33654.47 125.24 17091.35 88888.00 2016-10-26 15:34:24.000 300 33654.41 125.29 17091.34 88888.00 2016-10-26 15:34:25.000 300 33654.39 125.34 17091.35 37745.73 2016-10-26 15:34:26.000 300 33654.38 125.39 17091.33 88888.00 2016-10-26 15:34:27.000 300 33654.35 125.39 17091.30 88888.00 2016-10-26 15:34:28.000 300 33654.31 125.38 17091.29 88888.00 2016-10-26 15:34:29.000 300 33654.31 125.37 17091.31 88888.00 2016-10-26 15:34:30.000 300 33654.30 125.39 17091.34 37745.67 2016-10-26 15:34:31.000 300 33654.29 125.41 17091.34 88888.00 2016-10-26 15:34:32.000 300 33654.28 125.44 17091.33 88888.00 2016-10-26 15:34:33.000 300 33654.23 125.45 17091.33 88888.00 2016-10-26 15:34:34.000 300 33654.23 125.43 17091.30 88888.00 2016-10-26 15:34:35.000 300 33654.25 125.47 17091.31 37745.46 2016-10-26 15:34:36.000 300 33654.22 125.51 17091.32 88888.00 2016-10-26 15:34:37.000 300 33654.20 125.54 17091.31 88888.00 2016-10-26 15:34:38.000 300 33654.20 125.54 17091.29 88888.00 2016-10-26 15:34:39.000 300 33654.22 125.56 17091.30 88888.00 2016-10-26 15:34:40.000 300 33654.21 125.56 17091.32 37745.51 2016-10-26 15:34:41.000 300 33654.18 125.55 17091.29 88888.00 2016-10-26 15:34:42.000 300 33654.16 125.61 17091.27 88888.00 2016-10-26 15:34:43.000 300 33654.13 125.68 17091.24 88888.00 2016-10-26 15:34:44.000 300 33654.09 125.70 17091.21 88888.00 2016-10-26 15:34:45.000 300 33654.06 125.70 17091.25 37745.43 2016-10-26 15:34:46.000 300 33654.06 125.71 17091.25 88888.00 2016-10-26 15:34:47.000 300 33654.07 125.72 17091.24 88888.00 2016-10-26 15:34:48.000 300 33654.11 125.75 17091.23 88888.00 2016-10-26 15:34:49.000 300 33654.11 125.77 17091.28 88888.00 2016-10-26 15:34:50.000 300 33654.09 125.78 17091.31 37745.36 2016-10-26 15:34:51.000 300 33654.09 125.80 17091.28 88888.00 2016-10-26 15:34:52.000 300 33654.13 125.77 17091.29 88888.00 2016-10-26 15:34:53.000 300 33654.18 125.77 17091.33 88888.00 2016-10-26 15:34:54.000 300 33654.21 125.79 17091.31 88888.00 2016-10-26 15:34:55.000 300 33654.26 125.84 17091.30 37745.56 2016-10-26 15:34:56.000 300 33654.32 125.82 17091.31 88888.00 2016-10-26 15:34:57.000 300 33654.32 125.83 17091.31 88888.00 2016-10-26 15:34:58.000 300 33654.31 125.86 17091.26 88888.00 2016-10-26 15:34:59.000 300 33654.28 125.87 17091.24 88888.00 2016-10-26 15:35:00.000 300 33654.25 125.88 17091.20 37745.58 2016-10-26 15:35:01.000 300 33654.21 125.88 17091.22 88888.00 2016-10-26 15:35:02.000 300 33654.12 125.90 17091.26 88888.00 2016-10-26 15:35:03.000 300 33654.04 125.90 17091.29 88888.00 2016-10-26 15:35:04.000 300 33653.98 125.91 17091.27 88888.00 2016-10-26 15:35:05.000 300 33653.96 125.93 17091.26 37745.38 2016-10-26 15:35:06.000 300 33653.90 126.02 17091.27 88888.00 2016-10-26 15:35:07.000 300 33653.83 126.03 17091.28 88888.00 2016-10-26 15:35:08.000 300 33653.84 126.07 17091.28 88888.00 2016-10-26 15:35:09.000 300 33653.83 126.13 17091.30 88888.00 2016-10-26 15:35:10.000 300 33653.88 126.21 17091.29 37745.07 2016-10-26 15:35:11.000 300 33653.92 126.24 17091.31 88888.00 2016-10-26 15:35:12.000 300 33653.94 126.21 17091.28 88888.00 2016-10-26 15:35:13.000 300 33653.97 126.19 17091.29 88888.00 2016-10-26 15:35:14.000 300 33654.03 126.19 17091.26 88888.00 2016-10-26 15:35:15.000 300 33654.07 126.16 17091.21 37745.27 2016-10-26 15:35:16.000 300 33654.11 126.18 17091.17 88888.00 2016-10-26 15:35:17.000 300 33654.13 126.19 17091.21 88888.00 2016-10-26 15:35:18.000 300 33654.09 126.13 17091.23 88888.00 2016-10-26 15:35:19.000 300 33654.10 126.10 17091.20 88888.00 2016-10-26 15:35:20.000 300 33654.09 126.07 17091.18 37745.35 2016-10-26 15:35:21.000 300 33654.12 126.05 17091.21 88888.00 2016-10-26 15:35:22.000 300 33654.05 126.04 17091.23 88888.00 2016-10-26 15:35:23.000 300 33654.02 126.01 17091.24 88888.00 2016-10-26 15:35:24.000 300 33653.99 126.00 17091.23 88888.00 2016-10-26 15:35:25.000 300 33653.95 126.03 17091.20 37745.34 2016-10-26 15:35:26.000 300 33653.88 126.02 17091.20 88888.00 2016-10-26 15:35:27.000 300 33653.77 126.00 17091.19 88888.00 2016-10-26 15:35:28.000 300 33653.66 126.03 17091.18 88888.00 2016-10-26 15:35:29.000 300 33653.57 126.10 17091.21 88888.00 2016-10-26 15:35:30.000 300 33653.44 126.14 17091.23 37745.11 2016-10-26 15:35:31.000 300 33653.33 126.20 17091.23 88888.00 2016-10-26 15:35:32.000 300 33653.24 126.28 17091.25 88888.00 2016-10-26 15:35:33.000 300 33653.21 126.35 17091.27 88888.00 2016-10-26 15:35:34.000 300 33653.16 126.42 17091.22 88888.00 2016-10-26 15:35:35.000 300 33653.20 126.51 17091.23 37744.62 2016-10-26 15:35:36.000 300 33653.23 126.60 17091.24 88888.00 2016-10-26 15:35:37.000 300 33653.28 126.68 17091.26 88888.00 2016-10-26 15:35:38.000 300 33653.32 126.73 17091.24 88888.00 2016-10-26 15:35:39.000 300 33653.36 126.74 17091.25 88888.00 2016-10-26 15:35:40.000 300 33653.41 126.79 17091.22 37744.74 2016-10-26 15:35:41.000 300 33653.43 126.82 17091.20 88888.00 2016-10-26 15:35:42.000 300 33653.44 126.84 17091.20 88888.00 2016-10-26 15:35:43.000 300 33653.49 126.84 17091.22 88888.00 2016-10-26 15:35:44.000 300 33653.48 126.81 17091.21 88888.00 2016-10-26 15:35:45.000 300 33653.49 126.79 17091.21 37744.82 2016-10-26 15:35:46.000 300 33653.52 126.74 17091.19 88888.00 2016-10-26 15:35:47.000 300 33653.52 126.71 17091.21 88888.00 2016-10-26 15:35:48.000 300 33653.53 126.69 17091.20 88888.00 2016-10-26 15:35:49.000 300 33653.53 126.72 17091.21 88888.00 2016-10-26 15:35:50.000 300 33653.49 126.72 17091.24 37744.84 2016-10-26 15:35:51.000 300 33653.49 126.70 17091.24 88888.00 2016-10-26 15:35:52.000 300 33653.51 126.64 17091.25 88888.00 2016-10-26 15:35:53.000 300 33653.53 126.60 17091.23 88888.00 2016-10-26 15:35:54.000 300 33653.52 126.61 17091.20 88888.00 2016-10-26 15:35:55.000 300 33653.45 126.65 17091.20 37744.82 2016-10-26 15:35:56.000 300 33653.39 126.65 17091.24 88888.00 2016-10-26 15:35:57.000 300 33653.36 126.63 17091.24 88888.00 2016-10-26 15:35:58.000 300 33653.30 126.67 17091.22 88888.00 2016-10-26 15:35:59.000 300 33653.31 126.72 17091.23 88888.00 2016-10-26 15:36:00.000 300 33653.28 126.76 17091.26 37744.76 2016-10-26 15:36:01.000 300 33653.23 126.79 17091.25 88888.00 2016-10-26 15:36:02.000 300 33653.18 126.77 17091.26 88888.00 2016-10-26 15:36:03.000 300 33653.18 126.83 17091.26 88888.00 2016-10-26 15:36:04.000 300 33653.19 126.88 17091.24 88888.00 2016-10-26 15:36:05.000 300 33653.19 126.92 17091.23 37744.54 2016-10-26 15:36:06.000 300 33653.19 126.94 17091.22 88888.00 2016-10-26 15:36:07.000 300 33653.19 126.98 17091.23 88888.00 2016-10-26 15:36:08.000 300 33653.17 127.00 17091.23 88888.00 2016-10-26 15:36:09.000 300 33653.19 127.05 17091.22 88888.00 2016-10-26 15:36:10.000 300 33653.19 127.08 17091.27 37744.50 2016-10-26 15:36:11.000 300 33653.19 127.13 17091.28 88888.00 2016-10-26 15:36:12.000 300 33653.22 127.15 17091.24 88888.00 2016-10-26 15:36:13.000 300 33653.29 127.11 17091.21 88888.00 2016-10-26 15:36:14.000 300 33653.36 127.11 17091.20 88888.00 2016-10-26 15:36:15.000 300 33653.42 127.09 17091.24 37744.56 2016-10-26 15:36:16.000 300 33653.43 127.09 17091.26 88888.00 2016-10-26 15:36:17.000 300 33653.42 127.07 17091.25 88888.00 2016-10-26 15:36:18.000 300 33653.41 127.04 17091.21 88888.00 2016-10-26 15:36:19.000 300 33653.41 126.99 17091.17 88888.00 2016-10-26 15:36:20.000 300 33653.38 127.02 17091.12 37744.76 2016-10-26 15:36:21.000 300 33653.39 127.01 17091.11 88888.00 2016-10-26 15:36:22.000 300 33653.39 126.95 17091.13 88888.00 2016-10-26 15:36:23.000 300 33653.38 126.97 17091.12 88888.00 2016-10-26 15:36:24.000 300 33653.38 127.00 17091.14 88888.00 2016-10-26 15:36:25.000 300 33653.38 127.05 17091.16 37744.85 2016-10-26 15:36:26.000 300 33653.34 127.06 17091.15 88888.00 2016-10-26 15:36:27.000 300 33653.39 127.04 17091.11 88888.00 2016-10-26 15:36:28.000 300 33653.38 127.06 17091.08 88888.00 2016-10-26 15:36:29.000 300 33653.38 127.06 17091.13 88888.00 2016-10-26 15:36:30.000 300 33653.42 127.10 17091.16 37744.72 2016-10-26 15:36:31.000 300 33653.40 127.11 17091.16 88888.00 2016-10-26 15:36:32.000 300 33653.34 127.13 17091.17 88888.00 2016-10-26 15:36:33.000 300 33653.33 127.17 17091.15 88888.00 2016-10-26 15:36:34.000 300 33653.35 127.19 17091.17 88888.00 2016-10-26 15:36:35.000 300 33653.33 127.24 17091.15 37744.72 2016-10-26 15:36:36.000 300 33653.30 127.27 17091.13 88888.00 2016-10-26 15:36:37.000 300 33653.28 127.30 17091.13 88888.00 2016-10-26 15:36:38.000 300 33653.29 127.35 17091.11 88888.00 2016-10-26 15:36:39.000 300 33653.27 127.40 17091.11 88888.00 2016-10-26 15:36:40.000 300 33653.28 127.42 17091.08 37744.58 2016-10-26 15:36:41.000 300 33653.30 127.46 17091.12 88888.00 2016-10-26 15:36:42.000 300 33653.29 127.48 17091.10 88888.00 2016-10-26 15:36:43.000 300 33653.26 127.51 17091.11 88888.00 2016-10-26 15:36:44.000 300 33653.23 127.51 17091.12 88888.00 2016-10-26 15:36:45.000 300 33653.24 127.53 17091.13 37744.58 2016-10-26 15:36:46.000 300 33653.21 127.56 17091.10 88888.00 2016-10-26 15:36:47.000 300 33653.22 127.56 17091.11 88888.00 2016-10-26 15:36:48.000 300 33653.18 127.58 17091.13 88888.00 2016-10-26 15:36:49.000 300 33653.17 127.65 17091.08 88888.00 2016-10-26 15:36:50.000 300 33653.19 127.65 17091.07 37744.53 2016-10-26 15:36:51.000 300 33653.17 127.63 17091.08 88888.00 2016-10-26 15:36:52.000 300 33653.15 127.70 17091.12 88888.00 2016-10-26 15:36:53.000 300 33653.16 127.72 17091.16 88888.00 2016-10-26 15:36:54.000 300 33653.11 127.76 17091.17 88888.00 2016-10-26 15:36:55.000 300 33653.07 127.74 17091.16 37744.61 2016-10-26 15:36:56.000 300 33653.03 127.74 17091.15 88888.00 2016-10-26 15:36:57.000 300 33653.02 127.78 17091.15 88888.00 2016-10-26 15:36:58.000 300 33653.02 127.84 17091.15 88888.00 2016-10-26 15:36:59.000 300 33652.97 127.86 17091.12 88888.00 2016-10-26 15:37:00.000 300 33652.97 127.88 17091.13 37744.45 2016-10-26 15:37:01.000 300 33652.92 127.91 17091.17 88888.00 2016-10-26 15:37:02.000 300 33652.87 127.99 17091.17 88888.00 2016-10-26 15:37:03.000 300 33652.87 128.02 17091.17 88888.00 2016-10-26 15:37:04.000 300 33652.85 128.04 17091.18 88888.00 2016-10-26 15:37:05.000 300 33652.89 128.08 17091.13 37744.29 2016-10-26 15:37:06.000 300 33652.87 128.11 17091.11 88888.00 2016-10-26 15:37:07.000 300 33652.89 128.16 17091.12 88888.00 2016-10-26 15:37:08.000 300 33652.90 128.19 17091.11 88888.00 2016-10-26 15:37:09.000 300 33652.90 128.19 17091.13 88888.00 2016-10-26 15:37:10.000 300 33652.87 128.25 17091.13 37744.28 2016-10-26 15:37:11.000 300 33652.87 128.30 17091.16 88888.00 2016-10-26 15:37:12.000 300 33652.89 128.28 17091.15 88888.00 2016-10-26 15:37:13.000 300 33652.85 128.33 17091.16 88888.00 2016-10-26 15:37:14.000 300 33652.84 128.35 17091.14 88888.00 2016-10-26 15:37:15.000 300 33652.91 128.39 17091.13 37744.27 2016-10-26 15:37:16.000 300 33652.93 128.38 17091.08 88888.00 2016-10-26 15:37:17.000 300 33652.94 128.37 17091.09 88888.00 2016-10-26 15:37:18.000 300 33652.94 128.36 17091.10 88888.00 2016-10-26 15:37:19.000 300 33652.98 128.36 17091.07 88888.00 2016-10-26 15:37:20.000 300 33652.97 128.38 17091.03 37744.28 2016-10-26 15:37:21.000 300 33652.98 128.42 17091.08 88888.00 2016-10-26 15:37:22.000 300 33652.97 128.42 17091.08 88888.00 2016-10-26 15:37:23.000 300 33653.00 128.42 17091.09 88888.00 2016-10-26 15:37:24.000 300 33653.02 128.39 17091.08 88888.00 2016-10-26 15:37:25.000 300 33653.02 128.40 17091.07 37744.37 2016-10-26 15:37:26.000 300 33653.02 128.37 17091.08 88888.00 2016-10-26 15:37:27.000 300 33653.01 128.35 17091.09 88888.00 2016-10-26 15:37:28.000 300 33652.99 128.39 17091.04 88888.00 2016-10-26 15:37:29.000 300 33652.95 128.39 17091.04 88888.00 2016-10-26 15:37:30.000 300 33652.90 128.41 17091.05 37744.32 2016-10-26 15:37:31.000 300 33652.90 128.44 17091.09 88888.00 2016-10-26 15:37:32.000 300 33652.89 128.50 17091.10 88888.00 2016-10-26 15:37:33.000 300 33652.80 128.51 17091.10 88888.00 2016-10-26 15:37:34.000 300 33652.76 128.52 17091.15 88888.00 2016-10-26 15:37:35.000 300 33652.71 128.59 17091.14 37744.21 2016-10-26 15:37:36.000 300 33652.62 128.57 17091.10 88888.00 2016-10-26 15:37:37.000 300 33652.55 128.63 17091.08 88888.00 2016-10-26 15:37:38.000 300 33652.50 128.72 17091.13 88888.00 2016-10-26 15:37:39.000 300 33652.48 128.73 17091.14 88888.00 2016-10-26 15:37:40.000 300 33652.38 128.74 17091.17 37743.99 2016-10-26 15:37:41.000 300 33652.36 128.76 17091.16 88888.00 2016-10-26 15:37:42.000 300 33652.30 128.80 17091.13 88888.00 2016-10-26 15:37:43.000 300 33652.29 128.84 17091.12 88888.00 2016-10-26 15:37:44.000 300 33652.29 128.83 17091.12 88888.00 2016-10-26 15:37:45.000 300 33652.28 128.88 17091.11 37743.76 2016-10-26 15:37:46.000 300 33652.25 128.93 17091.15 88888.00 2016-10-26 15:37:47.000 300 33652.25 128.91 17091.16 88888.00 2016-10-26 15:37:48.000 300 33652.22 128.94 17091.16 88888.00 2016-10-26 15:37:49.000 300 33652.17 128.96 17091.14 88888.00 2016-10-26 15:37:50.000 300 33652.13 129.01 17091.12 37743.69 2016-10-26 15:37:51.000 300 33652.13 129.02 17091.14 88888.00 2016-10-26 15:37:52.000 300 33652.15 129.03 17091.16 88888.00 2016-10-26 15:37:53.000 300 33652.11 129.07 17091.17 88888.00 2016-10-26 15:37:54.000 300 33652.13 129.08 17091.15 88888.00 2016-10-26 15:37:55.000 300 33652.15 129.10 17091.15 37743.55 2016-10-26 15:37:56.000 300 33652.12 129.11 17091.11 88888.00 2016-10-26 15:37:57.000 300 33652.12 129.13 17091.10 88888.00 2016-10-26 15:37:58.000 300 33652.07 129.14 17091.13 88888.00 2016-10-26 15:37:59.000 300 33652.03 129.17 17091.11 88888.00 2016-10-26 15:38:00.000 300 33652.07 129.21 17091.15 37743.60 2016-10-26 15:38:01.000 300 33652.11 129.24 17091.14 88888.00 2016-10-26 15:38:02.000 300 33652.07 129.30 17091.12 88888.00 2016-10-26 15:38:03.000 300 33652.02 129.31 17091.10 88888.00 2016-10-26 15:38:04.000 300 33652.00 129.33 17091.11 88888.00 2016-10-26 15:38:05.000 300 33652.00 129.36 17091.13 37743.55 2016-10-26 15:38:06.000 300 33652.00 129.35 17091.09 88888.00 2016-10-26 15:38:07.000 300 33652.01 129.38 17091.06 88888.00 2016-10-26 15:38:08.000 300 33652.01 129.41 17091.07 88888.00 2016-10-26 15:38:09.000 300 33652.00 129.43 17091.02 88888.00 2016-10-26 15:38:10.000 300 33652.02 129.44 17091.01 37743.46 2016-10-26 15:38:11.000 300 33652.01 129.46 17091.02 88888.00 2016-10-26 15:38:12.000 300 33651.96 129.46 17091.04 88888.00 2016-10-26 15:38:13.000 300 33651.95 129.43 17091.04 88888.00 2016-10-26 15:38:14.000 300 33651.91 129.48 17091.07 88888.00 2016-10-26 15:38:15.000 300 33651.88 129.51 17091.07 37743.41 2016-10-26 15:38:16.000 300 33651.85 129.55 17091.10 88888.00 2016-10-26 15:38:17.000 300 33651.79 129.61 17091.06 88888.00 2016-10-26 15:38:18.000 300 33651.73 129.63 17091.07 88888.00 2016-10-26 15:38:19.000 300 33651.68 129.69 17091.09 88888.00 2016-10-26 15:38:20.000 300 33651.63 129.72 17091.10 37743.33 2016-10-26 15:38:21.000 300 33651.65 129.74 17091.10 88888.00 2016-10-26 15:38:22.000 300 33651.63 129.78 17091.08 88888.00 2016-10-26 15:38:23.000 300 33651.61 129.80 17091.12 88888.00 2016-10-26 15:38:24.000 300 33651.58 129.84 17091.12 88888.00 2016-10-26 15:38:25.000 300 33651.57 129.85 17091.12 37743.20 2016-10-26 15:38:26.000 300 33651.56 129.87 17091.12 88888.00 2016-10-26 15:38:27.000 300 33651.52 129.90 17091.11 88888.00 2016-10-26 15:38:28.000 300 33651.54 129.91 17091.10 88888.00 2016-10-26 15:38:29.000 300 33651.54 129.95 17091.07 88888.00 2016-10-26 15:38:30.000 300 33651.49 129.95 17091.10 37743.08 2016-10-26 15:38:31.000 300 33651.47 129.94 17091.14 88888.00 2016-10-26 15:38:32.000 300 33651.43 129.95 17091.17 88888.00 2016-10-26 15:38:33.000 300 33651.41 129.99 17091.15 88888.00 2016-10-26 15:38:34.000 300 33651.39 130.01 17091.17 88888.00 2016-10-26 15:38:35.000 300 33651.37 130.02 17091.15 37743.06 2016-10-26 15:38:36.000 300 33651.38 130.02 17091.10 88888.00 2016-10-26 15:38:37.000 300 33651.40 130.03 17091.11 88888.00 2016-10-26 15:38:38.000 300 33651.38 130.01 17091.08 88888.00 2016-10-26 15:38:39.000 300 33651.40 130.09 17091.06 88888.00 2016-10-26 15:38:40.000 300 33651.39 130.12 17091.09 37743.03 2016-10-26 15:38:41.000 300 33651.37 130.13 17091.10 88888.00 2016-10-26 15:38:42.000 300 33651.33 130.14 17091.09 88888.00 2016-10-26 15:38:43.000 300 33651.34 130.14 17091.12 88888.00 2016-10-26 15:38:44.000 300 33651.37 130.12 17091.09 88888.00 2016-10-26 15:38:45.000 300 33651.34 130.14 17091.09 37742.99 2016-10-26 15:38:46.000 300 33651.32 130.16 17091.07 88888.00 2016-10-26 15:38:47.000 300 33651.36 130.14 17091.04 88888.00 2016-10-26 15:38:48.000 300 33651.34 130.17 17091.04 88888.00 2016-10-26 15:38:49.000 300 33651.30 130.18 17091.03 88888.00 2016-10-26 15:38:50.000 300 33651.31 130.19 17091.05 37743.05 2016-10-26 15:38:51.000 300 33651.29 130.21 17091.05 88888.00 2016-10-26 15:38:52.000 300 33651.31 130.22 17091.05 88888.00 2016-10-26 15:38:53.000 300 33651.27 130.21 17091.05 88888.00 2016-10-26 15:38:54.000 300 33651.28 130.18 17091.02 88888.00 2016-10-26 15:38:55.000 300 33651.28 130.21 17091.05 37743.00 2016-10-26 15:38:56.000 300 33651.28 130.22 17091.04 88888.00 2016-10-26 15:38:57.000 300 33651.30 130.19 17091.07 88888.00 2016-10-26 15:38:58.000 300 33651.29 130.18 17091.06 88888.00 2016-10-26 15:38:59.000 300 33651.30 130.16 17091.07 88888.00 2016-10-26 15:39:00.000 300 33651.29 130.18 17091.06 37743.01 2016-10-26 15:39:01.000 300 33651.33 130.19 17091.09 88888.00 2016-10-26 15:39:02.000 300 33651.34 130.19 17091.08 88888.00 2016-10-26 15:39:03.000 300 33651.31 130.24 17091.06 88888.00 2016-10-26 15:39:04.000 300 33651.30 130.26 17091.05 88888.00 2016-10-26 15:39:05.000 300 33651.31 130.28 17091.09 37742.98 2016-10-26 15:39:06.000 300 33651.35 130.27 17091.11 88888.00 2016-10-26 15:39:07.000 300 33651.34 130.32 17091.10 88888.00 2016-10-26 15:39:08.000 300 33651.31 130.31 17091.10 88888.00 2016-10-26 15:39:09.000 300 33651.31 130.33 17091.09 88888.00 2016-10-26 15:39:10.000 300 33651.31 130.31 17091.03 37742.96 2016-10-26 15:39:11.000 300 33651.28 130.30 17091.03 88888.00 2016-10-26 15:39:12.000 300 33651.28 130.30 17091.08 88888.00 2016-10-26 15:39:13.000 300 33651.25 130.32 17091.06 88888.00 2016-10-26 15:39:14.000 300 33651.22 130.28 17091.08 88888.00 2016-10-26 15:39:15.000 300 33651.24 130.27 17091.10 37742.83 2016-10-26 15:39:16.000 300 33651.23 130.30 17091.10 88888.00 2016-10-26 15:39:17.000 300 33651.20 130.34 17091.08 88888.00 2016-10-26 15:39:18.000 300 33651.24 130.34 17091.09 88888.00 2016-10-26 15:39:19.000 300 33651.20 130.34 17091.10 88888.00 2016-10-26 15:39:20.000 300 33651.23 130.36 17091.09 37742.93 2016-10-26 15:39:21.000 300 33651.25 130.39 17091.09 88888.00 2016-10-26 15:39:22.000 300 33651.20 130.42 17091.09 88888.00 2016-10-26 15:39:23.000 300 33651.21 130.44 17091.09 88888.00 2016-10-26 15:39:24.000 300 33651.22 130.47 17091.10 88888.00 2016-10-26 15:39:25.000 300 33651.24 130.52 17091.13 37742.89 2016-10-26 15:39:26.000 300 33651.23 130.54 17091.10 88888.00 2016-10-26 15:39:27.000 300 33651.23 130.52 17091.12 88888.00 2016-10-26 15:39:28.000 300 33651.20 130.50 17091.06 88888.00 2016-10-26 15:39:29.000 300 33651.20 130.57 17091.04 88888.00 2016-10-26 15:39:30.000 300 33651.18 130.60 17091.08 37742.80 2016-10-26 15:39:31.000 300 33651.17 130.61 17091.12 88888.00 2016-10-26 15:39:32.000 300 33651.18 130.64 17091.07 88888.00 2016-10-26 15:39:33.000 300 33651.15 130.65 17091.02 88888.00 2016-10-26 15:39:34.000 300 33651.10 130.64 17091.04 88888.00 2016-10-26 15:39:35.000 300 33651.12 130.65 17091.05 37742.83 2016-10-26 15:39:36.000 300 33651.09 130.65 17091.04 88888.00 2016-10-26 15:39:37.000 300 33651.10 130.65 17091.05 88888.00 2016-10-26 15:39:38.000 300 33651.06 130.66 17091.05 88888.00 2016-10-26 15:39:39.000 300 33651.05 130.67 17091.04 88888.00 2016-10-26 15:39:40.000 300 33651.07 130.68 17091.06 37742.77 2016-10-26 15:39:41.000 300 33651.07 130.69 17091.07 88888.00 2016-10-26 15:39:42.000 300 33651.06 130.65 17091.05 88888.00 2016-10-26 15:39:43.000 300 33651.04 130.67 17091.05 88888.00 2016-10-26 15:39:44.000 300 33651.05 130.68 17091.07 88888.00 2016-10-26 15:39:45.000 300 33651.04 130.70 17091.06 37742.72 2016-10-26 15:39:46.000 300 33650.98 130.67 17091.06 88888.00 2016-10-26 15:39:47.000 300 33651.00 130.72 17091.09 88888.00 2016-10-26 15:39:48.000 300 33650.97 130.75 17091.09 88888.00 2016-10-26 15:39:49.000 300 33650.93 130.75 17091.03 88888.00 2016-10-26 15:39:50.000 300 33650.91 130.75 17091.04 37742.64 2016-10-26 15:39:51.000 300 33650.91 130.76 17091.04 88888.00 2016-10-26 15:39:52.000 300 33650.87 130.76 17091.05 88888.00 2016-10-26 15:39:53.000 300 33650.86 130.75 17091.06 88888.00 2016-10-26 15:39:54.000 300 33650.85 130.74 17091.08 88888.00 2016-10-26 15:39:55.000 300 33650.84 130.74 17091.06 37742.61 2016-10-26 15:39:56.000 300 33650.87 130.82 17091.07 88888.00 2016-10-26 15:39:57.000 300 33650.89 130.84 17091.08 88888.00 2016-10-26 15:39:58.000 300 33650.86 130.81 17091.06 88888.00 2016-10-26 15:39:59.000 300 33650.86 130.83 17091.06 88888.00 2016-10-26 15:40:00.000 300 33650.88 130.79 17091.08 37742.61 2016-10-26 15:40:01.000 300 33650.91 130.82 17091.08 88888.00 2016-10-26 15:40:02.000 300 33650.87 130.81 17091.07 88888.00 2016-10-26 15:40:03.000 300 33650.88 130.80 17091.09 88888.00 2016-10-26 15:40:04.000 300 33650.86 130.81 17091.09 88888.00 2016-10-26 15:40:05.000 300 33650.85 130.77 17091.04 37742.49 2016-10-26 15:40:06.000 300 33650.82 130.73 17091.06 88888.00 2016-10-26 15:40:07.000 300 33650.82 130.75 17091.03 88888.00 2016-10-26 15:40:08.000 300 33650.78 130.72 17091.06 88888.00 2016-10-26 15:40:09.000 300 33650.77 130.74 17091.08 88888.00 2016-10-26 15:40:10.000 300 33650.81 130.76 17091.09 37742.43 2016-10-26 15:40:11.000 300 33650.81 130.77 17091.06 88888.00 2016-10-26 15:40:12.000 300 33650.80 130.77 17091.06 88888.00 2016-10-26 15:40:13.000 300 33650.82 130.76 17091.05 88888.00 2016-10-26 15:40:14.000 300 33650.85 130.73 17091.03 88888.00 2016-10-26 15:40:15.000 300 33650.86 130.74 17091.03 37742.43 2016-10-26 15:40:16.000 300 33650.87 130.73 17091.07 88888.00 2016-10-26 15:40:17.000 300 33650.89 130.71 17091.07 88888.00 2016-10-26 15:40:18.000 300 33650.88 130.66 17091.08 88888.00 2016-10-26 15:40:19.000 300 33650.84 130.64 17091.07 88888.00 2016-10-26 15:40:20.000 300 33650.82 130.67 17091.04 37742.52 2016-10-26 15:40:21.000 300 33650.87 130.70 17091.06 88888.00 2016-10-26 15:40:22.000 300 33650.83 130.70 17091.09 88888.00 2016-10-26 15:40:23.000 300 33650.82 130.69 17091.10 88888.00 2016-10-26 15:40:24.000 300 33650.83 130.66 17091.10 88888.00 2016-10-26 15:40:25.000 300 33650.81 130.67 17091.05 37742.54 2016-10-26 15:40:26.000 300 33650.83 130.68 17091.05 88888.00 2016-10-26 15:40:27.000 300 33650.81 130.70 17091.04 88888.00 2016-10-26 15:40:28.000 300 33650.82 130.74 17091.05 88888.00 2016-10-26 15:40:29.000 300 33650.83 130.76 17091.02 88888.00 2016-10-26 15:40:30.000 300 33650.80 130.76 17091.01 37742.47 2016-10-26 15:40:31.000 300 33650.76 130.76 17091.04 88888.00 2016-10-26 15:40:32.000 300 33650.77 130.78 17091.06 88888.00 2016-10-26 15:40:33.000 300 33650.78 130.78 17091.04 88888.00 2016-10-26 15:40:34.000 300 33650.79 130.79 17091.04 88888.00 2016-10-26 15:40:35.000 300 33650.78 130.80 17091.04 37742.52 2016-10-26 15:40:36.000 300 33650.80 130.80 17091.08 88888.00 2016-10-26 15:40:37.000 300 33650.79 130.77 17091.07 88888.00 2016-10-26 15:40:38.000 300 33650.77 130.78 17091.07 88888.00 2016-10-26 15:40:39.000 300 33650.73 130.83 17091.08 88888.00 2016-10-26 15:40:40.000 300 33650.71 130.86 17091.08 37742.45 2016-10-26 15:40:41.000 300 33650.73 130.87 17091.10 88888.00 2016-10-26 15:40:42.000 300 33650.72 130.88 17091.12 88888.00 2016-10-26 15:40:43.000 300 33650.71 130.87 17091.07 88888.00 2016-10-26 15:40:44.000 300 33650.74 130.85 17091.05 88888.00 2016-10-26 15:40:45.000 300 33650.73 130.85 17091.06 37742.39 2016-10-26 15:40:46.000 300 33650.71 130.84 17091.10 88888.00 2016-10-26 15:40:47.000 300 33650.74 130.79 17091.10 88888.00 2016-10-26 15:40:48.000 300 33650.74 130.79 17091.12 88888.00 2016-10-26 15:40:49.000 300 33650.71 130.79 17091.09 88888.00 2016-10-26 15:40:50.000 300 33650.70 130.78 17091.13 37742.33 2016-10-26 15:40:51.000 300 33650.71 130.84 17091.12 88888.00 2016-10-26 15:40:52.000 300 33650.67 130.83 17091.08 88888.00 2016-10-26 15:40:53.000 300 33650.69 130.82 17091.08 88888.00 2016-10-26 15:40:54.000 300 33650.73 130.82 17091.07 88888.00 2016-10-26 15:40:55.000 300 33650.70 130.81 17091.02 37742.38 2016-10-26 15:40:56.000 300 33650.69 130.79 17091.02 88888.00 2016-10-26 15:40:57.000 300 33650.71 130.80 17091.08 88888.00 2016-10-26 15:40:58.000 300 33650.71 130.80 17091.05 88888.00 2016-10-26 15:40:59.000 300 33650.71 130.79 17091.08 88888.00 2016-10-26 15:41:00.000 300 33650.72 130.76 17091.10 37742.38 2016-10-26 15:41:01.000 300 33650.72 130.71 17091.09 88888.00 2016-10-26 15:41:02.000 300 33650.73 130.76 17091.07 88888.00 2016-10-26 15:41:03.000 300 33650.69 130.79 17091.08 88888.00 2016-10-26 15:41:04.000 300 33650.74 130.76 17091.07 88888.00 2016-10-26 15:41:05.000 300 33650.72 130.74 17091.09 37742.42 2016-10-26 15:41:06.000 300 33650.72 130.76 17091.16 88888.00 2016-10-26 15:41:07.000 300 33650.70 130.74 17091.15 88888.00 2016-10-26 15:41:08.000 300 33650.69 130.72 17091.09 88888.00 2016-10-26 15:41:09.000 300 33650.76 130.72 17091.08 88888.00 2016-10-26 15:41:10.000 300 33650.73 130.70 17091.06 37742.39 2016-10-26 15:41:11.000 300 33650.71 130.66 17091.09 88888.00 2016-10-26 15:41:12.000 300 33650.69 130.65 17091.09 88888.00 2016-10-26 15:41:13.000 300 33650.70 130.64 17091.11 88888.00 2016-10-26 15:41:14.000 300 33650.71 130.63 17091.10 88888.00 2016-10-26 15:41:15.000 300 33650.75 130.64 17091.11 37742.40 2016-10-26 15:41:16.000 300 33650.74 130.64 17091.09 88888.00 2016-10-26 15:41:17.000 300 33650.74 130.64 17091.08 88888.00 2016-10-26 15:41:18.000 300 33650.74 130.63 17091.08 88888.00 2016-10-26 15:41:19.000 300 33650.80 130.65 17091.06 88888.00 2016-10-26 15:41:20.000 300 33650.83 130.66 17091.10 37742.38 2016-10-26 15:41:21.000 300 33650.78 130.61 17091.07 88888.00 2016-10-26 15:41:22.000 300 33650.78 130.62 17091.06 88888.00 2016-10-26 15:41:23.000 300 33650.78 130.64 17091.08 88888.00 2016-10-26 15:41:24.000 300 33650.76 130.66 17091.10 88888.00 2016-10-26 15:41:25.000 300 33650.76 130.72 17091.08 37742.46 2016-10-26 15:41:26.000 300 33650.72 130.70 17091.11 88888.00 2016-10-26 15:41:27.000 300 33650.72 130.73 17091.11 88888.00 2016-10-26 15:41:28.000 300 33650.68 130.70 17091.07 88888.00 2016-10-26 15:41:29.000 300 33650.67 130.69 17091.08 88888.00 2016-10-26 15:41:30.000 300 33650.69 130.68 17091.08 37742.42 2016-10-26 15:41:31.000 300 33650.68 130.70 17091.10 88888.00 2016-10-26 15:41:32.000 300 33650.68 130.68 17091.10 88888.00 2016-10-26 15:41:33.000 300 33650.70 130.67 17091.10 88888.00 2016-10-26 15:41:34.000 300 33650.69 130.70 17091.07 88888.00 2016-10-26 15:41:35.000 300 33650.73 130.73 17091.07 37742.30 2016-10-26 15:41:36.000 300 33650.69 130.74 17091.11 88888.00 2016-10-26 15:41:37.000 300 33650.67 130.75 17091.12 88888.00 2016-10-26 15:41:38.000 300 33650.69 130.69 17091.10 88888.00 2016-10-26 15:41:39.000 300 33650.70 130.69 17091.12 88888.00 2016-10-26 15:41:40.000 300 33650.70 130.69 17091.13 37742.43 2016-10-26 15:41:41.000 300 33650.72 130.70 17091.16 88888.00 2016-10-26 15:41:42.000 300 33650.70 130.72 17091.14 88888.00 2016-10-26 15:41:43.000 300 33650.72 130.72 17091.13 88888.00 2016-10-26 15:41:44.000 300 33650.72 130.66 17091.11 88888.00 2016-10-26 15:41:45.000 300 33650.73 130.63 17091.13 37742.43 2016-10-26 15:41:46.000 300 33650.75 130.64 17091.16 88888.00 2016-10-26 15:41:47.000 300 33650.76 130.61 17091.14 88888.00 2016-10-26 15:41:48.000 300 33650.76 130.62 17091.12 88888.00 2016-10-26 15:41:49.000 300 33650.81 130.62 17091.08 88888.00 2016-10-26 15:41:50.000 300 33650.84 130.58 17091.09 37742.37 2016-10-26 15:41:51.000 300 33650.88 130.59 17091.11 88888.00 2016-10-26 15:41:52.000 300 33650.86 130.56 17091.07 88888.00 2016-10-26 15:41:53.000 300 33650.87 130.50 17091.10 88888.00 2016-10-26 15:41:54.000 300 33650.85 130.51 17091.10 88888.00 2016-10-26 15:41:55.000 300 33650.79 130.44 17091.07 37742.49 2016-10-26 15:41:56.000 300 33650.78 130.46 17091.13 88888.00 2016-10-26 15:41:57.000 300 33650.77 130.52 17091.14 88888.00 2016-10-26 15:41:58.000 300 33650.76 130.49 17091.13 88888.00 2016-10-26 15:41:59.000 300 33650.70 130.51 17091.13 88888.00 2016-10-26 15:42:00.000 300 33650.69 130.52 17091.08 37742.49 2016-10-26 15:42:01.000 300 33650.70 130.52 17091.06 88888.00 2016-10-26 15:42:02.000 300 33650.68 130.54 17091.12 88888.00 2016-10-26 15:42:03.000 300 33650.65 130.59 17091.14 88888.00 2016-10-26 15:42:04.000 300 33650.62 130.60 17091.16 88888.00 2016-10-26 15:42:05.000 300 33650.61 130.60 17091.14 37742.43 2016-10-26 15:42:06.000 300 33650.64 130.53 17091.14 88888.00 2016-10-26 15:42:07.000 300 33650.61 130.51 17091.15 88888.00 2016-10-26 15:42:08.000 300 33650.59 130.54 17091.15 88888.00 2016-10-26 15:42:09.000 300 33650.59 130.58 17091.18 88888.00 2016-10-26 15:42:10.000 300 33650.61 130.59 17091.17 37742.34 2016-10-26 15:42:11.000 300 33650.65 130.58 17091.20 88888.00 2016-10-26 15:42:12.000 300 33650.61 130.56 17091.21 88888.00 2016-10-26 15:42:13.000 300 33650.59 130.60 17091.16 88888.00 2016-10-26 15:42:14.000 300 33650.59 130.66 17091.15 88888.00 2016-10-26 15:42:15.000 300 33650.59 130.67 17091.17 37742.29 2016-10-26 15:42:16.000 300 33650.55 130.62 17091.14 88888.00 2016-10-26 15:42:17.000 300 33650.55 130.59 17091.15 88888.00 2016-10-26 15:42:18.000 300 33650.57 130.58 17091.18 88888.00 2016-10-26 15:42:19.000 300 33650.54 130.57 17091.16 88888.00 2016-10-26 15:42:20.000 300 33650.50 130.55 17091.16 37742.35 2016-10-26 15:42:21.000 300 33650.49 130.53 17091.13 88888.00 2016-10-26 15:42:22.000 300 33650.46 130.49 17091.16 88888.00 2016-10-26 15:42:23.000 300 33650.45 130.51 17091.13 88888.00 2016-10-26 15:42:24.000 300 33650.43 130.54 17091.09 88888.00 2016-10-26 15:42:25.000 300 33650.39 130.52 17091.15 37742.24 2016-10-26 15:42:26.000 300 33650.36 130.53 17091.18 88888.00 2016-10-26 15:42:27.000 300 33650.33 130.53 17091.18 88888.00 2016-10-26 15:42:28.000 300 33650.34 130.49 17091.14 88888.00 2016-10-26 15:42:29.000 300 33650.38 130.53 17091.19 88888.00 2016-10-26 15:42:30.000 300 33650.40 130.55 17091.18 37742.23 2016-10-26 15:42:31.000 300 33650.45 130.57 17091.20 88888.00 2016-10-26 15:42:32.000 300 33650.48 130.59 17091.20 88888.00 2016-10-26 15:42:33.000 300 33650.52 130.58 17091.19 88888.00 2016-10-26 15:42:34.000 300 33650.56 130.59 17091.17 88888.00 2016-10-26 15:42:35.000 300 33650.58 130.60 17091.18 37742.19 2016-10-26 15:42:36.000 300 33650.52 130.54 17091.19 88888.00 2016-10-26 15:42:37.000 300 33650.52 130.55 17091.18 88888.00 2016-10-26 15:42:38.000 300 33650.52 130.53 17091.19 88888.00 2016-10-26 15:42:39.000 300 33650.50 130.53 17091.20 88888.00 2016-10-26 15:42:40.000 300 33650.48 130.55 17091.20 37742.28 2016-10-26 15:42:41.000 300 33650.45 130.55 17091.18 88888.00 2016-10-26 15:42:42.000 300 33650.44 130.56 17091.16 88888.00 2016-10-26 15:42:43.000 300 33650.44 130.54 17091.18 88888.00 2016-10-26 15:42:44.000 300 33650.42 130.51 17091.19 88888.00 2016-10-26 15:42:45.000 300 33650.44 130.51 17091.18 37742.25 2016-10-26 15:42:46.000 300 33650.40 130.49 17091.17 88888.00 2016-10-26 15:42:47.000 300 33650.38 130.52 17091.19 88888.00 2016-10-26 15:42:48.000 300 33650.41 130.54 17091.20 88888.00 2016-10-26 15:42:49.000 300 33650.35 130.53 17091.18 88888.00 2016-10-26 15:42:50.000 300 33650.37 130.52 17091.16 37742.18 2016-10-26 15:42:51.000 300 33650.36 130.55 17091.17 88888.00 2016-10-26 15:42:52.000 300 33650.33 130.57 17091.16 88888.00 2016-10-26 15:42:53.000 300 33650.30 130.55 17091.18 88888.00 2016-10-26 15:42:54.000 300 33650.28 130.56 17091.17 88888.00 2016-10-26 15:42:55.000 300 33650.28 130.56 17091.19 37742.14 2016-10-26 15:42:56.000 300 33650.22 130.55 17091.19 88888.00 2016-10-26 15:42:57.000 300 33650.15 130.56 17091.17 88888.00 2016-10-26 15:42:58.000 300 33650.13 130.64 17091.16 88888.00 2016-10-26 15:42:59.000 300 33650.13 130.68 17091.16 88888.00 2016-10-26 15:43:00.000 300 33650.10 130.69 17091.18 37742.00 2016-10-26 15:43:01.000 300 33650.07 130.71 17091.18 88888.00 2016-10-26 15:43:02.000 300 33650.06 130.74 17091.21 88888.00 2016-10-26 15:43:03.000 300 33650.03 130.75 17091.21 88888.00 2016-10-26 15:43:04.000 300 33650.00 130.80 17091.17 88888.00 2016-10-26 15:43:05.000 300 33650.01 130.80 17091.17 37741.91 2016-10-26 15:43:06.000 300 33650.00 130.78 17091.18 88888.00 2016-10-26 15:43:07.000 300 33650.01 130.81 17091.22 88888.00 2016-10-26 15:43:08.000 300 33649.96 130.82 17091.22 88888.00 2016-10-26 15:43:09.000 300 33649.96 130.83 17091.19 88888.00 2016-10-26 15:43:10.000 300 33649.98 130.80 17091.20 37741.85 2016-10-26 15:43:11.000 300 33649.98 130.80 17091.15 88888.00 2016-10-26 15:43:12.000 300 33649.97 130.78 17091.17 88888.00 2016-10-26 15:43:13.000 300 33649.95 130.71 17091.20 88888.00 2016-10-26 15:43:14.000 300 33649.90 130.70 17091.17 88888.00 2016-10-26 15:43:15.000 300 33649.89 130.68 17091.17 37741.79 2016-10-26 15:43:16.000 300 33649.89 130.67 17091.17 88888.00 2016-10-26 15:43:17.000 300 33649.87 130.66 17091.16 88888.00 2016-10-26 15:43:18.000 300 33649.87 130.68 17091.12 88888.00 2016-10-26 15:43:19.000 300 33649.85 130.72 17091.17 88888.00 2016-10-26 15:43:20.000 300 33649.83 130.73 17091.20 37741.73 2016-10-26 15:43:21.000 300 33649.79 130.77 17091.19 88888.00 2016-10-26 15:43:22.000 300 33649.78 130.78 17091.22 88888.00 2016-10-26 15:43:23.000 300 33649.77 130.79 17091.26 88888.00 2016-10-26 15:43:24.000 300 33649.79 130.81 17091.25 88888.00 2016-10-26 15:43:25.000 300 33649.78 130.79 17091.25 37741.68 2016-10-26 15:43:26.000 300 33649.75 130.80 17091.26 88888.00 2016-10-26 15:43:27.000 300 33649.73 130.79 17091.27 88888.00 2016-10-26 15:43:28.000 300 33649.71 130.78 17091.28 88888.00 2016-10-26 15:43:29.000 300 33649.67 130.84 17091.27 88888.00 2016-10-26 15:43:30.000 300 33649.66 130.88 17091.29 37741.54 2016-10-26 15:43:31.000 300 33649.61 130.90 17091.25 88888.00 2016-10-26 15:43:32.000 300 33649.56 130.88 17091.26 88888.00 2016-10-26 15:43:33.000 300 33649.53 130.88 17091.26 88888.00 2016-10-26 15:43:34.000 300 33649.57 130.90 17091.28 88888.00 2016-10-26 15:43:35.000 300 33649.58 130.92 17091.26 37741.44 2016-10-26 15:43:36.000 300 33649.60 130.92 17091.28 88888.00 2016-10-26 15:43:37.000 300 33649.64 130.95 17091.27 88888.00 2016-10-26 15:43:38.000 300 33649.63 130.99 17091.25 88888.00 2016-10-26 15:43:39.000 300 33649.63 130.95 17091.26 88888.00 2016-10-26 15:43:40.000 300 33649.67 130.92 17091.27 37741.48 2016-10-26 15:43:41.000 300 33649.73 130.91 17091.26 88888.00 2016-10-26 15:43:42.000 300 33649.72 130.90 17091.25 88888.00 2016-10-26 15:43:43.000 300 33649.72 130.93 17091.22 88888.00 2016-10-26 15:43:44.000 300 33649.74 130.90 17091.19 88888.00 2016-10-26 15:43:45.000 300 33649.71 130.88 17091.21 37741.54 2016-10-26 15:43:46.000 300 33649.74 130.87 17091.25 88888.00 2016-10-26 15:43:47.000 300 33649.69 130.87 17091.26 88888.00 2016-10-26 15:43:48.000 300 33649.70 130.80 17091.20 88888.00 2016-10-26 15:43:49.000 300 33649.69 130.77 17091.21 88888.00 2016-10-26 15:43:50.000 300 33649.66 130.77 17091.21 37741.58 2016-10-26 15:43:51.000 300 33649.64 130.76 17091.23 88888.00 2016-10-26 15:43:52.000 300 33649.62 130.76 17091.28 88888.00 2016-10-26 15:43:53.000 300 33649.60 130.78 17091.27 88888.00 2016-10-26 15:43:54.000 300 33649.59 130.76 17091.28 88888.00 2016-10-26 15:43:55.000 300 33649.59 130.77 17091.31 37741.45 2016-10-26 15:43:56.000 300 33649.58 130.76 17091.31 88888.00 2016-10-26 15:43:57.000 300 33649.55 130.78 17091.30 88888.00 2016-10-26 15:43:58.000 300 33649.55 130.81 17091.30 88888.00 2016-10-26 15:43:59.000 300 33649.57 130.85 17091.28 88888.00 2016-10-26 15:44:00.000 300 33649.55 130.85 17091.27 37741.48 2016-10-26 15:44:01.000 300 33649.57 130.86 17091.33 88888.00 2016-10-26 15:44:02.000 300 33649.53 130.88 17091.31 88888.00 2016-10-26 15:44:03.000 300 33649.53 130.86 17091.30 88888.00 2016-10-26 15:44:04.000 300 33649.54 130.89 17091.33 88888.00 2016-10-26 15:44:05.000 300 33649.53 130.85 17091.33 37741.39 2016-10-26 15:44:06.000 300 33649.52 130.85 17091.36 88888.00 2016-10-26 15:44:07.000 300 33649.54 130.87 17091.37 88888.00 2016-10-26 15:44:08.000 300 33649.54 130.86 17091.36 88888.00 2016-10-26 15:44:09.000 300 33649.50 130.91 17091.37 88888.00 2016-10-26 15:44:10.000 300 33649.50 130.94 17091.38 37741.40 2016-10-26 15:44:11.000 300 33649.51 130.90 17091.36 88888.00 2016-10-26 15:44:12.000 300 33649.50 130.87 17091.36 88888.00 2016-10-26 15:44:13.000 300 33649.54 130.88 17091.36 88888.00 2016-10-26 15:44:14.000 300 33649.56 130.92 17091.33 88888.00 2016-10-26 15:44:15.000 300 33649.58 130.90 17091.29 37741.38 2016-10-26 15:44:16.000 300 33649.62 130.86 17091.30 88888.00 2016-10-26 15:44:17.000 300 33649.69 130.83 17091.29 88888.00 2016-10-26 15:44:18.000 300 33649.74 130.84 17091.28 88888.00 2016-10-26 15:44:19.000 300 33649.75 130.86 17091.26 88888.00 2016-10-26 15:44:20.000 300 33649.76 130.83 17091.29 37741.66 2016-10-26 15:44:21.000 300 33649.73 130.80 17091.29 88888.00 2016-10-26 15:44:22.000 300 33649.71 130.73 17091.29 88888.00 2016-10-26 15:44:23.000 300 33649.64 130.70 17091.30 88888.00 2016-10-26 15:44:24.000 300 33649.52 130.67 17091.34 88888.00 2016-10-26 15:44:25.000 300 33649.46 130.66 17091.30 37741.55 2016-10-26 15:44:26.000 300 33649.39 130.65 17091.31 88888.00 2016-10-26 15:44:27.000 300 33649.29 130.64 17091.29 88888.00 2016-10-26 15:44:28.000 300 33649.25 130.68 17091.31 88888.00 2016-10-26 15:44:29.000 300 33649.25 130.79 17091.33 88888.00 2016-10-26 15:44:30.000 300 33649.25 130.82 17091.33 37741.29 2016-10-26 15:44:31.000 300 33649.28 130.78 17091.31 88888.00 2016-10-26 15:44:32.000 300 33649.31 130.80 17091.31 88888.00 2016-10-26 15:44:33.000 300 33649.35 130.87 17091.32 88888.00 2016-10-26 15:44:34.000 300 33649.40 130.91 17091.33 88888.00 2016-10-26 15:44:35.000 300 33649.49 130.90 17091.32 37741.26 2016-10-26 15:44:36.000 300 33649.51 130.90 17091.32 88888.00 2016-10-26 15:44:37.000 300 33649.55 130.91 17091.35 88888.00 2016-10-26 15:44:38.000 300 33649.54 130.91 17091.39 88888.00 2016-10-26 15:44:39.000 300 33649.58 130.81 17091.37 88888.00 2016-10-26 15:44:40.000 300 33649.57 130.71 17091.31 37741.45 2016-10-26 15:44:41.000 300 33649.58 130.72 17091.29 88888.00 2016-10-26 15:44:42.000 300 33649.62 130.70 17091.31 88888.00 2016-10-26 15:44:43.000 300 33649.64 130.62 17091.26 88888.00 2016-10-26 15:44:44.000 300 33649.61 130.61 17091.26 88888.00 2016-10-26 15:44:45.000 300 33649.56 130.63 17091.26 37741.47 2016-10-26 15:44:46.000 300 33649.52 130.59 17091.28 88888.00 2016-10-26 15:44:47.000 300 33649.48 130.57 17091.28 88888.00 2016-10-26 15:44:48.000 300 33649.47 130.58 17091.30 88888.00 2016-10-26 15:44:49.000 300 33649.47 130.59 17091.34 88888.00 2016-10-26 15:44:50.000 300 33649.37 130.59 17091.32 37741.24 2016-10-26 15:44:51.000 300 33649.32 130.59 17091.30 88888.00 2016-10-26 15:44:52.000 300 33649.29 130.63 17091.35 88888.00 2016-10-26 15:44:53.000 300 33649.26 130.69 17091.34 88888.00 2016-10-26 15:44:54.000 300 33649.22 130.73 17091.32 88888.00 2016-10-26 15:44:55.000 300 33649.20 130.72 17091.33 37741.19 2016-10-26 15:44:56.000 300 33649.19 130.73 17091.37 88888.00 2016-10-26 15:44:57.000 300 33649.16 130.79 17091.35 88888.00 2016-10-26 15:44:58.000 300 33649.13 130.83 17091.36 88888.00 2016-10-26 15:44:59.000 300 33649.10 130.80 17091.35 88888.00 2016-10-26 15:45:00.000 300 33649.09 130.80 17091.37 37741.16 2016-10-26 15:45:01.000 300 33649.13 130.81 17091.39 88888.00 2016-10-26 15:45:02.000 300 33649.07 130.85 17091.38 88888.00 2016-10-26 15:45:03.000 300 33649.05 130.89 17091.37 88888.00 2016-10-26 15:45:04.000 300 33649.05 130.89 17091.35 88888.00 2016-10-26 15:45:05.000 300 33649.03 130.87 17091.36 37741.02 2016-10-26 15:45:06.000 300 33649.04 130.90 17091.36 88888.00 2016-10-26 15:45:07.000 300 33649.03 130.92 17091.36 88888.00 2016-10-26 15:45:08.000 300 33649.01 130.95 17091.36 88888.00 2016-10-26 15:45:09.000 300 33648.99 130.96 17091.38 88888.00 2016-10-26 15:45:10.000 300 33648.97 130.93 17091.43 37741.06 2016-10-26 15:45:11.000 300 33648.95 130.95 17091.45 88888.00 2016-10-26 15:45:12.000 300 33648.91 130.95 17091.43 88888.00 2016-10-26 15:45:13.000 300 33648.89 131.00 17091.38 88888.00 2016-10-26 15:45:14.000 300 33648.85 131.01 17091.36 88888.00 2016-10-26 15:45:15.000 300 33648.84 131.09 17091.36 37740.86 2016-10-26 15:45:16.000 300 33648.83 131.10 17091.38 88888.00 2016-10-26 15:45:17.000 300 33648.80 131.14 17091.40 88888.00 2016-10-26 15:45:18.000 300 33648.79 131.10 17091.39 88888.00 2016-10-26 15:45:19.000 300 33648.80 131.13 17091.41 88888.00 2016-10-26 15:45:20.000 300 33648.81 131.17 17091.45 37740.75 2016-10-26 15:45:21.000 300 33648.79 131.20 17091.43 88888.00 2016-10-26 15:45:22.000 300 33648.83 131.24 17091.40 88888.00 2016-10-26 15:45:23.000 300 33648.82 131.24 17091.38 88888.00 2016-10-26 15:45:24.000 300 33648.79 131.26 17091.41 88888.00 2016-10-26 15:45:25.000 300 33648.83 131.29 17091.43 37740.88 2016-10-26 15:45:26.000 300 33648.83 131.29 17091.43 88888.00 2016-10-26 15:45:27.000 300 33648.84 131.30 17091.41 88888.00 2016-10-26 15:45:28.000 300 33648.86 131.36 17091.40 88888.00 2016-10-26 15:45:29.000 300 33648.86 131.37 17091.42 88888.00 2016-10-26 15:45:30.000 300 33648.81 131.37 17091.40 37740.88 2016-10-26 15:45:31.000 300 33648.82 131.39 17091.43 88888.00 2016-10-26 15:45:32.000 300 33648.86 131.39 17091.48 88888.00 2016-10-26 15:45:33.000 300 33648.85 131.37 17091.45 88888.00 2016-10-26 15:45:34.000 300 33648.84 131.35 17091.41 88888.00 2016-10-26 15:45:35.000 300 33648.86 131.34 17091.40 37740.84 2016-10-26 15:45:36.000 300 33648.82 131.32 17091.42 88888.00 2016-10-26 15:45:37.000 300 33648.78 131.32 17091.41 88888.00 2016-10-26 15:45:38.000 300 33648.80 131.38 17091.40 88888.00 2016-10-26 15:45:39.000 300 33648.77 131.40 17091.37 88888.00 2016-10-26 15:45:40.000 300 33648.79 131.39 17091.40 37740.87 2016-10-26 15:45:41.000 300 33648.76 131.38 17091.45 88888.00 2016-10-26 15:45:42.000 300 33648.69 131.41 17091.46 88888.00 2016-10-26 15:45:43.000 300 33648.70 131.44 17091.44 88888.00 2016-10-26 15:45:44.000 300 33648.72 131.43 17091.42 88888.00 2016-10-26 15:45:45.000 300 33648.74 131.47 17091.40 37740.75 2016-10-26 15:45:46.000 300 33648.76 131.47 17091.45 88888.00 2016-10-26 15:45:47.000 300 33648.76 131.50 17091.45 88888.00 2016-10-26 15:45:48.000 300 33648.72 131.52 17091.43 88888.00 2016-10-26 15:45:49.000 300 33648.69 131.49 17091.42 88888.00 2016-10-26 15:45:50.000 300 33648.70 131.53 17091.43 37740.77 2016-10-26 15:45:51.000 300 33648.75 131.58 17091.45 88888.00 2016-10-26 15:45:52.000 300 33648.74 131.63 17091.46 88888.00 2016-10-26 15:45:53.000 300 33648.72 131.65 17091.45 88888.00 2016-10-26 15:45:54.000 300 33648.68 131.62 17091.44 88888.00 2016-10-26 15:45:55.000 300 33648.69 131.63 17091.46 37740.71 2016-10-26 15:45:56.000 300 33648.72 131.67 17091.45 88888.00 2016-10-26 15:45:57.000 300 33648.71 131.62 17091.44 88888.00 2016-10-26 15:45:58.000 300 33648.66 131.59 17091.39 88888.00 2016-10-26 15:45:59.000 300 33648.67 131.65 17091.37 88888.00 2016-10-26 15:46:00.000 300 33648.66 131.64 17091.44 37740.70 2016-10-26 15:46:01.000 300 33648.64 131.62 17091.41 88888.00 2016-10-26 15:46:02.000 300 33648.62 131.64 17091.39 88888.00 2016-10-26 15:46:03.000 300 33648.61 131.69 17091.41 88888.00 2016-10-26 15:46:04.000 300 33648.55 131.71 17091.34 88888.00 2016-10-26 15:46:05.000 300 33648.52 131.70 17091.32 37740.59 2016-10-26 15:46:06.000 300 33648.47 131.72 17091.36 88888.00 2016-10-26 15:46:07.000 300 33648.45 131.73 17091.41 88888.00 2016-10-26 15:46:08.000 300 33648.48 131.76 17091.43 88888.00 2016-10-26 15:46:09.000 300 33648.43 131.76 17091.39 88888.00 2016-10-26 15:46:10.000 300 33648.40 131.73 17091.35 37740.55 2016-10-26 15:46:11.000 300 33648.36 131.74 17091.38 88888.00 2016-10-26 15:46:12.000 300 33648.33 131.77 17091.37 88888.00 2016-10-26 15:46:13.000 300 33648.36 131.80 17091.38 88888.00 2016-10-26 15:46:14.000 300 33648.34 131.82 17091.43 88888.00 2016-10-26 15:46:15.000 300 33648.33 131.86 17091.42 37740.45 2016-10-26 15:46:16.000 300 33648.30 131.90 17091.42 88888.00 2016-10-26 15:46:17.000 300 33648.29 131.81 17091.44 88888.00 2016-10-26 15:46:18.000 300 33648.30 131.84 17091.45 88888.00 2016-10-26 15:46:19.000 300 33648.28 131.88 17091.47 88888.00 2016-10-26 15:46:20.000 300 33648.33 131.94 17091.44 37740.30 2016-10-26 15:46:21.000 300 33648.36 131.99 17091.41 88888.00 2016-10-26 15:46:22.000 300 33648.36 131.99 17091.37 88888.00 2016-10-26 15:46:23.000 300 33648.36 131.97 17091.40 88888.00 2016-10-26 15:46:24.000 300 33648.34 132.00 17091.38 88888.00 2016-10-26 15:46:25.000 300 33648.35 132.00 17091.39 37740.31 2016-10-26 15:46:26.000 300 33648.30 132.00 17091.41 88888.00 2016-10-26 15:46:27.000 300 33648.30 132.02 17091.41 88888.00 2016-10-26 15:46:28.000 300 33648.29 132.03 17091.40 88888.00 2016-10-26 15:46:29.000 300 33648.25 132.04 17091.42 88888.00 2016-10-26 15:46:30.000 300 33648.25 132.03 17091.42 37740.35 2016-10-26 15:46:31.000 300 33648.27 132.04 17091.38 88888.00 2016-10-26 15:46:32.000 300 33648.27 132.03 17091.38 88888.00 2016-10-26 15:46:33.000 300 33648.27 132.05 17091.40 88888.00 2016-10-26 15:46:34.000 300 33648.28 132.09 17091.39 88888.00 2016-10-26 15:46:35.000 300 33648.26 132.12 17091.37 37740.31 2016-10-26 15:46:36.000 300 33648.24 132.12 17091.41 88888.00 2016-10-26 15:46:37.000 300 33648.20 132.11 17091.45 88888.00 2016-10-26 15:46:38.000 300 33648.16 132.15 17091.45 88888.00 2016-10-26 15:46:39.000 300 33648.15 132.15 17091.42 88888.00 2016-10-26 15:46:40.000 300 33648.16 132.11 17091.45 37740.26 2016-10-26 15:46:41.000 300 33648.08 132.08 17091.46 88888.00 2016-10-26 15:46:42.000 300 33647.99 132.09 17091.42 88888.00 2016-10-26 15:46:43.000 300 33647.96 132.13 17091.41 88888.00 2016-10-26 15:46:44.000 300 33647.89 132.15 17091.42 88888.00 2016-10-26 15:46:45.000 300 33647.84 132.18 17091.45 37740.05 2016-10-26 15:46:46.000 300 33647.78 132.21 17091.44 88888.00 2016-10-26 15:46:47.000 300 33647.73 132.20 17091.42 88888.00 2016-10-26 15:46:48.000 300 33647.72 132.23 17091.44 88888.00 2016-10-26 15:46:49.000 300 33647.73 132.32 17091.45 88888.00 2016-10-26 15:46:50.000 300 33647.75 132.35 17091.46 37739.86 2016-10-26 15:46:51.000 300 33647.78 132.36 17091.47 88888.00 2016-10-26 15:46:52.000 300 33647.79 132.35 17091.47 88888.00 2016-10-26 15:46:53.000 300 33647.80 132.36 17091.46 88888.00 2016-10-26 15:46:54.000 300 33647.83 132.36 17091.45 88888.00 2016-10-26 15:46:55.000 300 33647.82 132.34 17091.47 37739.89 2016-10-26 15:46:56.000 300 33647.80 132.30 17091.48 88888.00 2016-10-26 15:46:57.000 300 33647.76 132.25 17091.47 88888.00 2016-10-26 15:46:58.000 300 33647.72 132.22 17091.45 88888.00 2016-10-26 15:46:59.000 300 33647.70 132.24 17091.48 88888.00 2016-10-26 15:47:00.000 300 33647.65 132.21 17091.45 37739.85 2016-10-26 15:47:01.000 300 33647.63 132.20 17091.50 88888.00 2016-10-26 15:47:02.000 300 33647.57 132.18 17091.47 88888.00 2016-10-26 15:47:03.000 300 33647.54 132.15 17091.46 88888.00 2016-10-26 15:47:04.000 300 33647.52 132.14 17091.43 88888.00 2016-10-26 15:47:05.000 300 33647.51 132.15 17091.46 37739.71 2016-10-26 15:47:06.000 300 33647.47 132.16 17091.49 88888.00 2016-10-26 15:47:07.000 300 33647.44 132.20 17091.50 88888.00 2016-10-26 15:47:08.000 300 33647.40 132.18 17091.46 88888.00 2016-10-26 15:47:09.000 300 33647.37 132.17 17091.45 88888.00 2016-10-26 15:47:10.000 300 33647.34 132.15 17091.46 37739.60 2016-10-26 15:47:11.000 300 33647.33 132.13 17091.50 88888.00 2016-10-26 15:47:12.000 300 33647.28 132.13 17091.51 88888.00 2016-10-26 15:47:13.000 300 33647.26 132.17 17091.48 88888.00 2016-10-26 15:47:14.000 300 33647.21 132.15 17091.44 88888.00 2016-10-26 15:47:15.000 300 33647.20 132.20 17091.49 37739.50 2016-10-26 15:47:16.000 300 33647.14 132.23 17091.50 88888.00 2016-10-26 15:47:17.000 300 33647.08 132.24 17091.49 88888.00 2016-10-26 15:47:18.000 300 33647.03 132.24 17091.49 88888.00 2016-10-26 15:47:19.000 300 33647.00 132.28 17091.53 88888.00 2016-10-26 15:47:20.000 300 33646.94 132.32 17091.57 37739.32 2016-10-26 15:47:21.000 300 33646.91 132.33 17091.56 88888.00 2016-10-26 15:47:22.000 300 33646.89 132.34 17091.56 88888.00 2016-10-26 15:47:23.000 300 33646.84 132.40 17091.55 88888.00 2016-10-26 15:47:24.000 300 33646.75 132.41 17091.58 88888.00 2016-10-26 15:47:25.000 300 33646.68 132.42 17091.58 37739.04 2016-10-26 15:47:26.000 300 33646.57 132.44 17091.59 88888.00 2016-10-26 15:47:27.000 300 33646.51 132.46 17091.61 88888.00 2016-10-26 15:47:28.000 300 33646.49 132.52 17091.58 88888.00 2016-10-26 15:47:29.000 300 33646.52 132.56 17091.57 88888.00 2016-10-26 15:47:30.000 300 33646.52 132.58 17091.57 37738.82 2016-10-26 15:47:31.000 300 33646.54 132.61 17091.59 88888.00 2016-10-26 15:47:32.000 300 33646.59 132.61 17091.61 88888.00 2016-10-26 15:47:33.000 300 33646.64 132.63 17091.63 88888.00 2016-10-26 15:47:34.000 300 33646.69 132.64 17091.62 88888.00 2016-10-26 15:47:35.000 300 33646.76 132.63 17091.60 37738.97 2016-10-26 15:47:36.000 300 33646.81 132.63 17091.59 88888.00 2016-10-26 15:47:37.000 300 33646.85 132.62 17091.58 88888.00 2016-10-26 15:47:38.000 300 33646.89 132.57 17091.57 88888.00 2016-10-26 15:47:39.000 300 33646.98 132.57 17091.56 88888.00 2016-10-26 15:47:40.000 300 33646.98 132.52 17091.56 37739.12 2016-10-26 15:47:41.000 300 33646.99 132.45 17091.58 88888.00 2016-10-26 15:47:42.000 300 33646.93 132.36 17091.61 88888.00 2016-10-26 15:47:43.000 300 33646.89 132.32 17091.59 88888.00 2016-10-26 15:47:44.000 300 33646.88 132.30 17091.60 88888.00 2016-10-26 15:47:45.000 300 33646.87 132.28 17091.54 37739.12 2016-10-26 15:47:46.000 300 33646.78 132.24 17091.52 88888.00 2016-10-26 15:47:47.000 300 33646.65 132.22 17091.55 88888.00 2016-10-26 15:47:48.000 300 33646.54 132.21 17091.56 88888.00 2016-10-26 15:47:49.000 300 33646.38 132.24 17091.56 88888.00 2016-10-26 15:47:50.000 300 33646.23 132.29 17091.61 37738.83 2016-10-26 15:47:51.000 300 33646.10 132.38 17091.65 88888.00 2016-10-26 15:47:52.000 300 33645.99 132.46 17091.68 88888.00 2016-10-26 15:47:53.000 300 33645.97 132.52 17091.66 88888.00 2016-10-26 15:47:54.000 300 33645.98 132.61 17091.65 88888.00 2016-10-26 15:47:55.000 300 33645.98 132.71 17091.68 37738.40 2016-10-26 15:47:56.000 300 33645.99 132.78 17091.68 88888.00 2016-10-26 15:47:57.000 300 33646.04 132.81 17091.65 88888.00 2016-10-26 15:47:58.000 300 33646.12 132.84 17091.69 88888.00 2016-10-26 15:47:59.000 300 33646.21 132.86 17091.70 88888.00 2016-10-26 15:48:00.000 300 33646.31 132.86 17091.70 37738.44 2016-10-26 15:48:01.000 300 33646.46 132.89 17091.63 88888.00 2016-10-26 15:48:02.000 300 33646.61 132.83 17091.60 88888.00 2016-10-26 15:48:03.000 300 33646.72 132.77 17091.60 88888.00 2016-10-26 15:48:04.000 300 33646.82 132.70 17091.61 88888.00 2016-10-26 15:48:05.000 300 33646.91 132.58 17091.58 37738.86 2016-10-26 15:48:06.000 300 33646.94 132.48 17091.57 88888.00 2016-10-26 15:48:07.000 300 33646.87 132.41 17091.62 88888.00 2016-10-26 15:48:08.000 300 33646.78 132.38 17091.62 88888.00 2016-10-26 15:48:09.000 300 33646.72 132.31 17091.58 88888.00 2016-10-26 15:48:10.000 300 33646.70 132.23 17091.57 37739.05 2016-10-26 15:48:11.000 300 33646.63 132.18 17091.60 88888.00 2016-10-26 15:48:12.000 300 33646.51 132.15 17091.61 88888.00 2016-10-26 15:48:13.000 300 33646.39 132.11 17091.57 88888.00 2016-10-26 15:48:14.000 300 33646.32 132.14 17091.58 88888.00 2016-10-26 15:48:15.000 300 33646.23 132.17 17091.65 37738.74 2016-10-26 15:48:16.000 300 33646.15 132.24 17091.68 88888.00 2016-10-26 15:48:17.000 300 33646.09 132.34 17091.68 88888.00 2016-10-26 15:48:18.000 300 33646.08 132.42 17091.67 88888.00 2016-10-26 15:48:19.000 300 33646.12 132.52 17091.69 88888.00 2016-10-26 15:48:20.000 300 33646.15 132.59 17091.70 37738.46 2016-10-26 15:48:21.000 300 33646.19 132.58 17091.71 88888.00 2016-10-26 15:48:22.000 300 33646.25 132.62 17091.67 88888.00 2016-10-26 15:48:23.000 300 33646.31 132.65 17091.67 88888.00 2016-10-26 15:48:24.000 300 33646.38 132.62 17091.66 88888.00 2016-10-26 15:48:25.000 300 33646.52 132.58 17091.65 37738.61 2016-10-26 15:48:26.000 300 33646.67 132.53 17091.64 88888.00 2016-10-26 15:48:27.000 300 33646.77 132.48 17091.70 88888.00 2016-10-26 15:48:28.000 300 33646.82 132.42 17091.68 88888.00 2016-10-26 15:48:29.000 300 33646.83 132.34 17091.64 88888.00 2016-10-26 15:48:30.000 300 33646.84 132.26 17091.61 37739.02 2016-10-26 15:48:31.000 300 33646.90 132.17 17091.58 88888.00 2016-10-26 15:48:32.000 300 33646.86 132.07 17091.54 88888.00 2016-10-26 15:48:33.000 300 33646.79 131.99 17091.56 88888.00 2016-10-26 15:48:34.000 300 33646.70 131.98 17091.57 88888.00 2016-10-26 15:48:35.000 300 33646.66 131.97 17091.58 37739.09 2016-10-26 15:48:36.000 300 33646.57 131.93 17091.57 88888.00 2016-10-26 15:48:37.000 300 33646.46 131.95 17091.60 88888.00 2016-10-26 15:48:38.000 300 33646.38 132.01 17091.61 88888.00 2016-10-26 15:48:39.000 300 33646.34 132.01 17091.62 88888.00 2016-10-26 15:48:40.000 300 33646.24 132.05 17091.64 37738.71 2016-10-26 15:48:41.000 300 33646.16 132.11 17091.64 88888.00 2016-10-26 15:48:42.000 300 33646.17 132.16 17091.69 88888.00 2016-10-26 15:48:43.000 300 33646.14 132.24 17091.68 88888.00 2016-10-26 15:48:44.000 300 33646.10 132.27 17091.69 88888.00 2016-10-26 15:48:45.000 300 33646.09 132.29 17091.71 37738.44 2016-10-26 15:48:46.000 300 33646.09 132.33 17091.73 88888.00 2016-10-26 15:48:47.000 300 33646.12 132.35 17091.71 88888.00 2016-10-26 15:48:48.000 300 33646.14 132.37 17091.74 88888.00 2016-10-26 15:48:49.000 300 33646.21 132.40 17091.76 88888.00 2016-10-26 15:48:50.000 300 33646.23 132.38 17091.72 37738.40 2016-10-26 15:48:51.000 300 33646.25 132.32 17091.72 88888.00 2016-10-26 15:48:52.000 300 33646.32 132.26 17091.70 88888.00 2016-10-26 15:48:53.000 300 33646.39 132.24 17091.70 88888.00 2016-10-26 15:48:54.000 300 33646.49 132.20 17091.73 88888.00 2016-10-26 15:48:55.000 300 33646.54 132.19 17091.75 37738.76 2016-10-26 15:48:56.000 300 33646.52 132.12 17091.73 88888.00 2016-10-26 15:48:57.000 300 33646.54 132.07 17091.71 88888.00 2016-10-26 15:48:58.000 300 33646.53 131.97 17091.68 88888.00 2016-10-26 15:48:59.000 300 33646.54 131.86 17091.68 88888.00 2016-10-26 15:49:00.000 300 33646.53 131.81 17091.71 37738.81 2016-10-26 15:49:01.000 300 33646.45 131.77 17091.75 88888.00 2016-10-26 15:49:02.000 300 33646.38 131.80 17091.74 88888.00 2016-10-26 15:49:03.000 300 33646.34 131.81 17091.73 88888.00 2016-10-26 15:49:04.000 300 33646.24 131.74 17091.75 88888.00 2016-10-26 15:49:05.000 300 33646.20 131.79 17091.77 37738.54 2016-10-26 15:49:06.000 300 33646.16 131.82 17091.76 88888.00 2016-10-26 15:49:07.000 300 33646.12 131.84 17091.72 88888.00 2016-10-26 15:49:08.000 300 33646.12 131.90 17091.75 88888.00 2016-10-26 15:49:09.000 300 33646.13 131.90 17091.73 88888.00 2016-10-26 15:49:10.000 300 33646.11 131.87 17091.77 37738.44 2016-10-26 15:49:11.000 300 33646.09 131.90 17091.78 88888.00 2016-10-26 15:49:12.000 300 33646.12 131.93 17091.77 88888.00 2016-10-26 15:49:13.000 300 33646.14 131.96 17091.75 88888.00 2016-10-26 15:49:14.000 300 33646.19 131.94 17091.76 88888.00 2016-10-26 15:49:15.000 300 33646.24 131.95 17091.76 37738.49 2016-10-26 15:49:16.000 300 33646.22 131.96 17091.76 88888.00 2016-10-26 15:49:17.000 300 33646.30 131.99 17091.72 88888.00 2016-10-26 15:49:18.000 300 33646.35 131.96 17091.74 88888.00 2016-10-26 15:49:19.000 300 33646.32 131.93 17091.73 88888.00 2016-10-26 15:49:20.000 300 33646.32 131.88 17091.73 37738.72 2016-10-26 15:49:21.000 300 33646.36 131.84 17091.77 88888.00 2016-10-26 15:49:22.000 300 33646.37 131.80 17091.78 88888.00 2016-10-26 15:49:23.000 300 33646.36 131.81 17091.78 88888.00 2016-10-26 15:49:24.000 300 33646.35 131.78 17091.76 88888.00 2016-10-26 15:49:25.000 300 33646.35 131.75 17091.75 37738.67 2016-10-26 15:49:26.000 300 33646.31 131.69 17091.72 88888.00 2016-10-26 15:49:27.000 300 33646.33 131.68 17091.71 88888.00 2016-10-26 15:49:28.000 300 33646.34 131.69 17091.70 88888.00 2016-10-26 15:49:29.000 300 33646.28 131.67 17091.67 88888.00 2016-10-26 15:49:30.000 300 33646.22 131.67 17091.69 37738.60 2016-10-26 15:49:31.000 300 33646.16 131.65 17091.71 88888.00 2016-10-26 15:49:32.000 300 33646.13 131.63 17091.71 88888.00 2016-10-26 15:49:33.000 300 33646.12 131.61 17091.75 88888.00 2016-10-26 15:49:34.000 300 33646.12 131.62 17091.80 88888.00 2016-10-26 15:49:35.000 300 33646.11 131.63 17091.78 37738.56 2016-10-26 15:49:36.000 300 33646.10 131.67 17091.75 88888.00 2016-10-26 15:49:37.000 300 33646.07 131.68 17091.76 88888.00 2016-10-26 15:49:38.000 300 33646.03 131.68 17091.76 88888.00 2016-10-26 15:49:39.000 300 33646.02 131.70 17091.74 88888.00 2016-10-26 15:49:40.000 300 33645.98 131.73 17091.76 37738.40 2016-10-26 15:49:41.000 300 33645.91 131.74 17091.77 88888.00 2016-10-26 15:49:42.000 300 33645.93 131.76 17091.78 88888.00 2016-10-26 15:49:43.000 300 33645.94 131.75 17091.78 88888.00 2016-10-26 15:49:44.000 300 33645.97 131.75 17091.82 88888.00 2016-10-26 15:49:45.000 300 33645.99 131.79 17091.80 37738.31 2016-10-26 15:49:46.000 300 33645.95 131.79 17091.76 88888.00 2016-10-26 15:49:47.000 300 33645.92 131.78 17091.73 88888.00 2016-10-26 15:49:48.000 300 33645.95 131.73 17091.74 88888.00 2016-10-26 15:49:49.000 300 33645.95 131.70 17091.75 88888.00 2016-10-26 15:49:50.000 300 33645.93 131.68 17091.79 37738.29 2016-10-26 15:49:51.000 300 33645.92 131.71 17091.77 88888.00 2016-10-26 15:49:52.000 300 33645.92 131.72 17091.77 88888.00 2016-10-26 15:49:53.000 300 33645.88 131.71 17091.71 88888.00 2016-10-26 15:49:54.000 300 33645.91 131.72 17091.69 88888.00 2016-10-26 15:49:55.000 300 33645.90 131.73 17091.73 37738.35 2016-10-26 15:49:56.000 300 33645.90 131.75 17091.75 88888.00 2016-10-26 15:49:57.000 300 33645.90 131.76 17091.73 88888.00 2016-10-26 15:49:58.000 300 33645.91 131.74 17091.71 88888.00 2016-10-26 15:49:59.000 300 33645.94 131.75 17091.79 88888.00 2016-10-26 15:50:00.000 300 33645.94 131.77 17091.82 37738.26 2016-10-26 15:50:01.000 300 33645.91 131.78 17091.82 88888.00 2016-10-26 15:50:02.000 300 33645.91 131.81 17091.77 88888.00 2016-10-26 15:50:03.000 300 33645.92 131.83 17091.72 88888.00 2016-10-26 15:50:04.000 300 33645.93 131.81 17091.73 88888.00 2016-10-26 15:50:05.000 300 33645.93 131.81 17091.74 37738.34 2016-10-26 15:50:06.000 300 33645.91 131.82 17091.73 88888.00 2016-10-26 15:50:07.000 300 33645.90 131.84 17091.73 88888.00 2016-10-26 15:50:08.000 300 33645.90 131.87 17091.77 88888.00 2016-10-26 15:50:09.000 300 33645.91 131.86 17091.76 88888.00 2016-10-26 15:50:10.000 300 33645.93 131.86 17091.75 37738.26 2016-10-26 15:50:11.000 300 33645.97 131.87 17091.75 88888.00 2016-10-26 15:50:12.000 300 33645.93 131.88 17091.74 88888.00 2016-10-26 15:50:13.000 300 33645.91 131.84 17091.74 88888.00 2016-10-26 15:50:14.000 300 33645.91 131.82 17091.76 88888.00 2016-10-26 15:50:15.000 300 33645.97 131.78 17091.72 37738.31 2016-10-26 15:50:16.000 300 33645.95 131.81 17091.73 88888.00 2016-10-26 15:50:17.000 300 33645.91 131.81 17091.75 88888.00 2016-10-26 15:50:18.000 300 33645.90 131.81 17091.73 88888.00 2016-10-26 15:50:19.000 300 33645.94 131.81 17091.76 88888.00 2016-10-26 15:50:20.000 300 33645.95 131.81 17091.76 37738.29 2016-10-26 15:50:21.000 300 33645.93 131.82 17091.78 88888.00 2016-10-26 15:50:22.000 300 33645.91 131.80 17091.79 88888.00 2016-10-26 15:50:23.000 300 33645.91 131.75 17091.76 88888.00 2016-10-26 15:50:24.000 300 33645.93 131.78 17091.74 88888.00 2016-10-26 15:50:25.000 300 33645.95 131.77 17091.75 37738.25 2016-10-26 15:50:26.000 300 33645.92 131.78 17091.78 88888.00 2016-10-26 15:50:27.000 300 33645.87 131.77 17091.78 88888.00 2016-10-26 15:50:28.000 300 33645.90 131.77 17091.77 88888.00 2016-10-26 15:50:29.000 300 33645.92 131.75 17091.79 88888.00 2016-10-26 15:50:30.000 300 33645.93 131.74 17091.78 37738.26 2016-10-26 15:50:31.000 300 33645.97 131.76 17091.78 88888.00 2016-10-26 15:50:32.000 300 33645.98 131.75 17091.75 88888.00 2016-10-26 15:50:33.000 300 33645.97 131.75 17091.73 88888.00 2016-10-26 15:50:34.000 300 33645.97 131.73 17091.76 88888.00 2016-10-26 15:50:35.000 300 33645.98 131.75 17091.74 37738.28 2016-10-26 15:50:36.000 300 33645.96 131.75 17091.73 88888.00 2016-10-26 15:50:37.000 300 33645.95 131.73 17091.71 88888.00 2016-10-26 15:50:38.000 300 33645.97 131.69 17091.71 88888.00 2016-10-26 15:50:39.000 300 33645.97 131.64 17091.74 88888.00 2016-10-26 15:50:40.000 300 33645.94 131.62 17091.76 37738.38 2016-10-26 15:50:41.000 300 33645.96 131.62 17091.78 88888.00 2016-10-26 15:50:42.000 300 33645.94 131.62 17091.78 88888.00 2016-10-26 15:50:43.000 300 33645.96 131.61 17091.78 88888.00 2016-10-26 15:50:44.000 300 33645.96 131.63 17091.73 88888.00 2016-10-26 15:50:45.000 300 33645.98 131.59 17091.76 37738.32 2016-10-26 15:50:46.000 300 33645.95 131.58 17091.76 88888.00 2016-10-26 15:50:47.000 300 33645.90 131.60 17091.76 88888.00 2016-10-26 15:50:48.000 300 33645.88 131.61 17091.77 88888.00 2016-10-26 15:50:49.000 300 33645.88 131.57 17091.74 88888.00 2016-10-26 15:50:50.000 300 33645.91 131.59 17091.76 37738.29 2016-10-26 15:50:51.000 300 33645.91 131.63 17091.79 88888.00 2016-10-26 15:50:52.000 300 33645.87 131.64 17091.76 88888.00 2016-10-26 15:50:53.000 300 33645.88 131.62 17091.73 88888.00 2016-10-26 15:50:54.000 300 33645.88 131.59 17091.74 88888.00 2016-10-26 15:50:55.000 300 33645.83 131.65 17091.75 37738.25 2016-10-26 15:50:56.000 300 33645.78 131.67 17091.77 88888.00 2016-10-26 15:50:57.000 300 33645.74 131.66 17091.76 88888.00 2016-10-26 15:50:58.000 300 33645.74 131.65 17091.79 88888.00 2016-10-26 15:50:59.000 300 33645.72 131.70 17091.80 88888.00 2016-10-26 15:51:00.000 300 33645.69 131.70 17091.76 37738.07 2016-10-26 15:51:01.000 300 33645.67 131.70 17091.76 88888.00 2016-10-26 15:51:02.000 300 33645.71 131.69 17091.80 88888.00 2016-10-26 15:51:03.000 300 33645.69 131.68 17091.83 88888.00 2016-10-26 15:51:04.000 300 33645.65 131.68 17091.84 88888.00 2016-10-26 15:51:05.000 300 33645.66 131.70 17091.87 37738.14 2016-10-26 15:51:06.000 300 33645.68 131.70 17091.84 88888.00 2016-10-26 15:51:07.000 300 33645.67 131.68 17091.83 88888.00 2016-10-26 15:51:08.000 300 33645.66 131.70 17091.82 88888.00 2016-10-26 15:51:09.000 300 33645.61 131.73 17091.83 88888.00 2016-10-26 15:51:10.000 300 33645.59 131.73 17091.84 37738.07 2016-10-26 15:51:11.000 300 33645.60 131.73 17091.82 88888.00 2016-10-26 15:51:12.000 300 33645.59 131.73 17091.80 88888.00 2016-10-26 15:51:13.000 300 33645.55 131.72 17091.81 88888.00 2016-10-26 15:51:14.000 300 33645.57 131.73 17091.79 88888.00 2016-10-26 15:51:15.000 300 33645.59 131.70 17091.79 37738.11 2016-10-26 15:51:16.000 300 33645.56 131.71 17091.81 88888.00 2016-10-26 15:51:17.000 300 33645.56 131.74 17091.80 88888.00 2016-10-26 15:51:18.000 300 33645.57 131.75 17091.80 88888.00 2016-10-26 15:51:19.000 300 33645.58 131.75 17091.80 88888.00 2016-10-26 15:51:20.000 300 33645.55 131.77 17091.80 37738.06 2016-10-26 15:51:21.000 300 33645.55 131.79 17091.77 88888.00 2016-10-26 15:51:22.000 300 33645.56 131.76 17091.74 88888.00 2016-10-26 15:51:23.000 300 33645.58 131.72 17091.74 88888.00 2016-10-26 15:51:24.000 300 33645.56 131.72 17091.74 88888.00 2016-10-26 15:51:25.000 300 33645.57 131.73 17091.77 37738.01 2016-10-26 15:51:26.000 300 33645.58 131.71 17091.83 88888.00 2016-10-26 15:51:27.000 300 33645.56 131.71 17091.84 88888.00 2016-10-26 15:51:28.000 300 33645.58 131.69 17091.83 88888.00 2016-10-26 15:51:29.000 300 33645.62 131.68 17091.84 88888.00 2016-10-26 15:51:30.000 300 33645.64 131.65 17091.84 37738.09 2016-10-26 15:51:31.000 300 33645.61 131.64 17091.82 88888.00 2016-10-26 15:51:32.000 300 33645.61 131.67 17091.82 88888.00 2016-10-26 15:51:33.000 300 33645.61 131.66 17091.83 88888.00 2016-10-26 15:51:34.000 300 33645.59 131.62 17091.81 88888.00 2016-10-26 15:51:35.000 300 33645.58 131.57 17091.81 37738.09 2016-10-26 15:51:36.000 300 33645.58 131.58 17091.80 88888.00 2016-10-26 15:51:37.000 300 33645.57 131.63 17091.80 88888.00 2016-10-26 15:51:38.000 300 33645.55 131.62 17091.79 88888.00 2016-10-26 15:51:39.000 300 33645.54 131.63 17091.79 88888.00 2016-10-26 15:51:40.000 300 33645.53 131.63 17091.78 37738.12 2016-10-26 15:51:41.000 300 33645.54 131.66 17091.77 88888.00 2016-10-26 15:51:42.000 300 33645.54 131.62 17091.81 88888.00 2016-10-26 15:51:43.000 300 33645.56 131.56 17091.83 88888.00 2016-10-26 15:51:44.000 300 33645.56 131.54 17091.80 88888.00 2016-10-26 15:51:45.000 300 33645.52 131.53 17091.82 37737.99 2016-10-26 15:51:46.000 300 33645.51 131.53 17091.79 88888.00 2016-10-26 15:51:47.000 300 33645.48 131.54 17091.76 88888.00 2016-10-26 15:51:48.000 300 33645.50 131.53 17091.80 88888.00 2016-10-26 15:51:49.000 300 33645.50 131.53 17091.81 88888.00 2016-10-26 15:51:50.000 300 33645.47 131.53 17091.81 37737.96 2016-10-26 15:51:51.000 300 33645.46 131.55 17091.78 88888.00 2016-10-26 15:51:52.000 300 33645.48 131.59 17091.75 88888.00 2016-10-26 15:51:53.000 300 33645.43 131.57 17091.71 88888.00 2016-10-26 15:51:54.000 300 33645.42 131.56 17091.69 88888.00 2016-10-26 15:51:55.000 300 33645.45 131.60 17091.70 37738.02 2016-10-26 15:51:56.000 300 33645.44 131.58 17091.69 88888.00 2016-10-26 15:51:57.000 300 33645.43 131.57 17091.74 88888.00 2016-10-26 15:51:58.000 300 33645.42 131.58 17091.77 88888.00 2016-10-26 15:51:59.000 300 33645.42 131.59 17091.80 88888.00 2016-10-26 15:52:00.000 300 33645.44 131.59 17091.76 37737.92 2016-10-26 15:52:01.000 300 33645.41 131.57 17091.82 88888.00 2016-10-26 15:52:02.000 300 33645.37 131.59 17091.82 88888.00 2016-10-26 15:52:03.000 300 33645.38 131.63 17091.83 88888.00 2016-10-26 15:52:04.000 300 33645.38 131.59 17091.84 88888.00 2016-10-26 15:52:05.000 300 33645.40 131.59 17091.87 37737.89 2016-10-26 15:52:06.000 300 33645.40 131.59 17091.85 88888.00 2016-10-26 15:52:07.000 300 33645.43 131.59 17091.82 88888.00 2016-10-26 15:52:08.000 300 33645.42 131.62 17091.83 88888.00 2016-10-26 15:52:09.000 300 33645.39 131.62 17091.85 88888.00 2016-10-26 15:52:10.000 300 33645.38 131.65 17091.82 37737.86 2016-10-26 15:52:11.000 300 33645.38 131.62 17091.82 88888.00 2016-10-26 15:52:12.000 300 33645.35 131.60 17091.79 88888.00 2016-10-26 15:52:13.000 300 33645.37 131.58 17091.76 88888.00 2016-10-26 15:52:14.000 300 33645.38 131.56 17091.77 88888.00 2016-10-26 15:52:15.000 300 33645.41 131.52 17091.81 37737.93 2016-10-26 15:52:16.000 300 33645.34 131.51 17091.82 88888.00 2016-10-26 15:52:17.000 300 33645.34 131.51 17091.84 88888.00 2016-10-26 15:52:18.000 300 33645.30 131.53 17091.80 88888.00 2016-10-26 15:52:19.000 300 33645.26 131.54 17091.81 88888.00 2016-10-26 15:52:20.000 300 33645.27 131.51 17091.85 37737.79 2016-10-26 15:52:21.000 300 33645.27 131.46 17091.85 88888.00 2016-10-26 15:52:22.000 300 33645.26 131.49 17091.89 88888.00 2016-10-26 15:52:23.000 300 33645.30 131.49 17091.89 88888.00 2016-10-26 15:52:24.000 300 33645.24 131.47 17091.90 88888.00 2016-10-26 15:52:25.000 300 33645.22 131.43 17091.83 37737.79 2016-10-26 15:52:26.000 300 33645.24 131.43 17091.83 88888.00 2016-10-26 15:52:27.000 300 33645.27 131.46 17091.84 88888.00 2016-10-26 15:52:28.000 300 33645.26 131.42 17091.83 88888.00 2016-10-26 15:52:29.000 300 33645.24 131.40 17091.81 88888.00 2016-10-26 15:52:30.000 300 33645.22 131.35 17091.81 37737.79 2016-10-26 15:52:31.000 300 33645.24 131.38 17091.87 88888.00 2016-10-26 15:52:32.000 300 33645.25 131.37 17091.87 88888.00 2016-10-26 15:52:33.000 300 33645.25 131.35 17091.85 88888.00 2016-10-26 15:52:34.000 300 33645.26 131.31 17091.86 88888.00 2016-10-26 15:52:35.000 300 33645.27 131.30 17091.92 37737.78 2016-10-26 15:52:36.000 300 33645.28 131.33 17091.88 88888.00 2016-10-26 15:52:37.000 300 33645.29 131.33 17091.86 88888.00 2016-10-26 15:52:38.000 300 33645.23 131.33 17091.88 88888.00 2016-10-26 15:52:39.000 300 33645.24 131.28 17091.90 88888.00 2016-10-26 15:52:40.000 300 33645.25 131.27 17091.91 37737.90 2016-10-26 15:52:41.000 300 33645.27 131.30 17091.89 88888.00 2016-10-26 15:52:42.000 300 33645.32 131.30 17091.88 88888.00 2016-10-26 15:52:43.000 300 33645.33 131.32 17091.88 88888.00 2016-10-26 15:52:44.000 300 33645.32 131.34 17091.88 88888.00 2016-10-26 15:52:45.000 300 33645.30 131.36 17091.91 37737.79 2016-10-26 15:52:46.000 300 33645.27 131.38 17091.91 88888.00 2016-10-26 15:52:47.000 300 33645.24 131.40 17091.95 88888.00 2016-10-26 15:52:48.000 300 33645.24 131.37 17091.96 88888.00 2016-10-26 15:52:49.000 300 33645.27 131.33 17091.96 88888.00 2016-10-26 15:52:50.000 300 33645.26 131.32 17091.93 37737.76 2016-10-26 15:52:51.000 300 33645.26 131.31 17091.91 88888.00 2016-10-26 15:52:52.000 300 33645.22 131.33 17091.92 88888.00 2016-10-26 15:52:53.000 300 33645.24 131.36 17091.94 88888.00 2016-10-26 15:52:54.000 300 33645.24 131.37 17091.88 88888.00 2016-10-26 15:52:55.000 300 33645.24 131.40 17091.87 37737.72 2016-10-26 15:52:56.000 300 33645.23 131.36 17091.92 88888.00 2016-10-26 15:52:57.000 300 33645.18 131.32 17091.92 88888.00 2016-10-26 15:52:58.000 300 33645.17 131.28 17091.93 88888.00 2016-10-26 15:52:59.000 300 33645.17 131.28 17091.90 88888.00 2016-10-26 15:53:00.000 300 33645.11 131.31 17091.90 37737.70 2016-10-26 15:53:01.000 300 33645.07 131.29 17091.90 88888.00 2016-10-26 15:53:02.000 300 33645.08 131.29 17091.91 88888.00 2016-10-26 15:53:03.000 300 33645.07 131.33 17091.95 88888.00 2016-10-26 15:53:04.000 300 33645.04 131.32 17091.95 88888.00 2016-10-26 15:53:05.000 300 33645.07 131.31 17091.94 37737.68 2016-10-26 15:53:06.000 300 33645.06 131.32 17091.95 88888.00 2016-10-26 15:53:07.000 300 33645.05 131.33 17091.95 88888.00 2016-10-26 15:53:08.000 300 33644.98 131.28 17091.93 88888.00 2016-10-26 15:53:09.000 300 33644.96 131.25 17091.94 88888.00 2016-10-26 15:53:10.000 300 33644.98 131.27 17091.95 37737.58 2016-10-26 15:53:11.000 300 33645.00 131.25 17091.98 88888.00 2016-10-26 15:53:12.000 300 33644.98 131.24 17091.98 88888.00 2016-10-26 15:53:13.000 300 33644.97 131.24 17092.00 88888.00 2016-10-26 15:53:14.000 300 33644.97 131.29 17091.97 88888.00 2016-10-26 15:53:15.000 300 33644.96 131.26 17091.98 37737.48 2016-10-26 15:53:16.000 300 33644.91 131.24 17092.00 88888.00 2016-10-26 15:53:17.000 300 33644.90 131.21 17091.98 88888.00 2016-10-26 15:53:18.000 300 33644.90 131.24 17091.97 88888.00 2016-10-26 15:53:19.000 300 33644.88 131.24 17092.00 88888.00 2016-10-26 15:53:20.000 300 33644.87 131.24 17091.99 37737.52 2016-10-26 15:53:21.000 300 33644.84 131.22 17091.97 88888.00 2016-10-26 15:53:22.000 300 33644.86 131.18 17091.96 88888.00 2016-10-26 15:53:23.000 300 33644.87 131.17 17092.01 88888.00 2016-10-26 15:53:24.000 300 33644.88 131.20 17092.03 88888.00 2016-10-26 15:53:25.000 300 33644.88 131.21 17092.04 37737.46 2016-10-26 15:53:26.000 300 33644.87 131.18 17092.04 88888.00 2016-10-26 15:53:27.000 300 33644.83 131.14 17092.03 88888.00 2016-10-26 15:53:28.000 300 33644.83 131.17 17092.04 88888.00 2016-10-26 15:53:29.000 300 33644.80 131.17 17092.03 88888.00 2016-10-26 15:53:30.000 300 33644.81 131.15 17092.01 37737.36 2016-10-26 15:53:31.000 300 33644.79 131.16 17091.97 88888.00 2016-10-26 15:53:32.000 300 33644.81 131.17 17091.96 88888.00 2016-10-26 15:53:33.000 300 33644.80 131.18 17092.02 88888.00 2016-10-26 15:53:34.000 300 33644.78 131.17 17092.07 88888.00 2016-10-26 15:53:35.000 300 33644.76 131.13 17092.08 37737.46 2016-10-26 15:53:36.000 300 33644.76 131.13 17092.04 88888.00 2016-10-26 15:53:37.000 300 33644.75 131.13 17092.01 88888.00 2016-10-26 15:53:38.000 300 33644.74 131.14 17092.01 88888.00 2016-10-26 15:53:39.000 300 33644.71 131.14 17092.03 88888.00 2016-10-26 15:53:40.000 300 33644.71 131.12 17092.04 37737.48 2016-10-26 15:53:41.000 300 33644.71 131.09 17092.02 88888.00 2016-10-26 15:53:42.000 300 33644.73 131.05 17092.01 88888.00 2016-10-26 15:53:43.000 300 33644.77 131.10 17092.02 88888.00 2016-10-26 15:53:44.000 300 33644.74 131.11 17092.04 88888.00 2016-10-26 15:53:45.000 300 33644.73 131.09 17092.03 37737.41 2016-10-26 15:53:46.000 300 33644.73 131.07 17092.06 88888.00 2016-10-26 15:53:47.000 300 33644.74 131.07 17092.08 88888.00 2016-10-26 15:53:48.000 300 33644.74 131.03 17092.02 88888.00 2016-10-26 15:53:49.000 300 33644.73 131.03 17092.00 88888.00 2016-10-26 15:53:50.000 300 33644.74 131.03 17092.02 37737.36 2016-10-26 15:53:51.000 300 33644.74 131.00 17092.03 88888.00 2016-10-26 15:53:52.000 300 33644.73 130.94 17092.06 88888.00 2016-10-26 15:53:53.000 300 33644.70 130.96 17092.02 88888.00 2016-10-26 15:53:54.000 300 33644.71 130.95 17092.04 88888.00 2016-10-26 15:53:55.000 300 33644.70 130.98 17092.08 37737.29 2016-10-26 15:53:56.000 300 33644.69 130.99 17092.09 88888.00 2016-10-26 15:53:57.000 300 33644.66 130.97 17092.13 88888.00 2016-10-26 15:53:58.000 300 33644.66 130.96 17092.10 88888.00 2016-10-26 15:53:59.000 300 33644.63 130.96 17092.09 88888.00 2016-10-26 15:54:00.000 300 33644.61 130.96 17092.09 37737.30 2016-10-26 15:54:01.000 300 33644.59 130.92 17092.07 88888.00 2016-10-26 15:54:02.000 300 33644.59 130.89 17092.05 88888.00 2016-10-26 15:54:03.000 300 33644.60 130.87 17092.02 88888.00 2016-10-26 15:54:04.000 300 33644.54 130.85 17092.02 88888.00 2016-10-26 15:54:05.000 300 33644.54 130.86 17092.05 37737.18 2016-10-26 15:54:06.000 300 33644.51 130.86 17092.05 88888.00 2016-10-26 15:54:07.000 300 33644.50 130.86 17092.04 88888.00 2016-10-26 15:54:08.000 300 33644.49 130.86 17092.04 88888.00 2016-10-26 15:54:09.000 300 33644.49 130.83 17092.04 88888.00 2016-10-26 15:54:10.000 300 33644.48 130.81 17092.08 37737.14 2016-10-26 15:54:11.000 300 33644.48 130.81 17092.08 88888.00 2016-10-26 15:54:12.000 300 33644.42 130.79 17092.11 88888.00 2016-10-26 15:54:13.000 300 33644.41 130.79 17092.12 88888.00 2016-10-26 15:54:14.000 300 33644.41 130.79 17092.08 88888.00 2016-10-26 15:54:15.000 300 33644.44 130.76 17092.10 37737.06 2016-10-26 15:54:16.000 300 33644.43 130.73 17092.08 88888.00 2016-10-26 15:54:17.000 300 33644.42 130.72 17092.07 88888.00 2016-10-26 15:54:18.000 300 33644.39 130.68 17092.06 88888.00 2016-10-26 15:54:19.000 300 33644.42 130.67 17092.04 88888.00 2016-10-26 15:54:20.000 300 33644.37 130.69 17092.06 37737.10 2016-10-26 15:54:21.000 300 33644.36 130.70 17092.10 88888.00 2016-10-26 15:54:22.000 300 33644.37 130.72 17092.06 88888.00 2016-10-26 15:54:23.000 300 33644.36 130.71 17092.12 88888.00 2016-10-26 15:54:24.000 300 33644.32 130.69 17092.12 88888.00 2016-10-26 15:54:25.000 300 33644.31 130.66 17092.10 37737.07 2016-10-26 15:54:26.000 300 33644.32 130.66 17092.10 88888.00 2016-10-26 15:54:27.000 300 33644.33 130.70 17092.12 88888.00 2016-10-26 15:54:28.000 300 33644.28 130.69 17092.13 88888.00 2016-10-26 15:54:29.000 300 33644.22 130.62 17092.09 88888.00 2016-10-26 15:54:30.000 300 33644.16 130.62 17092.13 37737.12 2016-10-26 15:54:31.000 300 33644.16 130.60 17092.13 88888.00 2016-10-26 15:54:32.000 300 33644.09 130.62 17092.10 88888.00 2016-10-26 15:54:33.000 300 33644.07 130.63 17092.11 88888.00 2016-10-26 15:54:34.000 300 33644.04 130.62 17092.11 88888.00 2016-10-26 15:54:35.000 300 33643.99 130.60 17092.12 37736.95 2016-10-26 15:54:36.000 300 33643.97 130.63 17092.11 88888.00 2016-10-26 15:54:37.000 300 33643.95 130.61 17092.12 88888.00 2016-10-26 15:54:38.000 300 33643.95 130.65 17092.12 88888.00 2016-10-26 15:54:39.000 300 33643.97 130.65 17092.15 88888.00 2016-10-26 15:54:40.000 300 33643.99 130.67 17092.16 37736.76 2016-10-26 15:54:41.000 300 33643.98 130.68 17092.18 88888.00 2016-10-26 15:54:42.000 300 33644.00 130.70 17092.16 88888.00 2016-10-26 15:54:43.000 300 33644.01 130.69 17092.15 88888.00 2016-10-26 15:54:44.000 300 33644.00 130.69 17092.17 88888.00 2016-10-26 15:54:45.000 300 33643.99 130.63 17092.19 37736.74 2016-10-26 15:54:46.000 300 33643.98 130.63 17092.19 88888.00 2016-10-26 15:54:47.000 300 33643.92 130.63 17092.21 88888.00 2016-10-26 15:54:48.000 300 33643.91 130.61 17092.18 88888.00 2016-10-26 15:54:49.000 300 33643.92 130.57 17092.13 88888.00 2016-10-26 15:54:50.000 300 33643.94 130.53 17092.09 37736.79 2016-10-26 15:54:51.000 300 33643.95 130.52 17092.09 88888.00 2016-10-26 15:54:52.000 300 33643.94 130.49 17092.13 88888.00 2016-10-26 15:54:53.000 300 33643.96 130.44 17092.17 88888.00 2016-10-26 15:54:54.000 300 33643.96 130.42 17092.17 88888.00 2016-10-26 15:54:55.000 300 33643.98 130.39 17092.20 37736.77 2016-10-26 15:54:56.000 300 33644.00 130.36 17092.17 88888.00 2016-10-26 15:54:57.000 300 33644.01 130.33 17092.17 88888.00 2016-10-26 15:54:58.000 300 33643.97 130.28 17092.15 88888.00 2016-10-26 15:54:59.000 300 33643.96 130.27 17092.12 88888.00 2016-10-26 15:55:00.000 300 33643.98 130.26 17092.17 37736.80 2016-10-26 15:55:01.000 300 33644.05 130.25 17092.20 88888.00 2016-10-26 15:55:02.000 300 33644.03 130.19 17092.19 88888.00 2016-10-26 15:55:03.000 300 33644.08 130.18 17092.18 88888.00 2016-10-26 15:55:04.000 300 33644.07 130.18 17092.19 88888.00 2016-10-26 15:55:05.000 300 33644.08 130.16 17092.20 37736.87 2016-10-26 15:55:06.000 300 33644.09 130.18 17092.20 88888.00 2016-10-26 15:55:07.000 300 33644.09 130.21 17092.19 88888.00 2016-10-26 15:55:08.000 300 33644.08 130.23 17092.20 88888.00 2016-10-26 15:55:09.000 300 33644.09 130.22 17092.19 88888.00 2016-10-26 15:55:10.000 300 33644.07 130.23 17092.20 37736.79 2016-10-26 15:55:11.000 300 33644.05 130.20 17092.23 88888.00 2016-10-26 15:55:12.000 300 33644.05 130.19 17092.22 88888.00 2016-10-26 15:55:13.000 300 33644.04 130.20 17092.22 88888.00 2016-10-26 15:55:14.000 300 33644.03 130.18 17092.25 88888.00 2016-10-26 15:55:15.000 300 33644.00 130.18 17092.20 37736.80 2016-10-26 15:55:16.000 300 33643.97 130.17 17092.23 88888.00 2016-10-26 15:55:17.000 300 33643.95 130.14 17092.22 88888.00 2016-10-26 15:55:18.000 300 33643.97 130.16 17092.23 88888.00 2016-10-26 15:55:19.000 300 33644.01 130.17 17092.23 88888.00 2016-10-26 15:55:20.000 300 33644.02 130.11 17092.23 37736.76 2016-10-26 15:55:21.000 300 33643.97 130.10 17092.21 88888.00 2016-10-26 15:55:22.000 300 33643.94 130.09 17092.24 88888.00 2016-10-26 15:55:23.000 300 33643.90 130.08 17092.26 88888.00 2016-10-26 15:55:24.000 300 33643.90 130.09 17092.26 88888.00 2016-10-26 15:55:25.000 300 33643.87 130.03 17092.25 37736.79 2016-10-26 15:55:26.000 300 33643.85 130.02 17092.27 88888.00 2016-10-26 15:55:27.000 300 33643.87 130.01 17092.27 88888.00 2016-10-26 15:55:28.000 300 33643.82 130.02 17092.25 88888.00 2016-10-26 15:55:29.000 300 33643.85 130.03 17092.22 88888.00 2016-10-26 15:55:30.000 300 33643.84 130.05 17092.32 37736.68 2016-10-26 15:55:31.000 300 33643.84 130.07 17092.32 88888.00 2016-10-26 15:55:32.000 300 33643.81 130.09 17092.26 88888.00 2016-10-26 15:55:33.000 300 33643.74 130.06 17092.23 88888.00 2016-10-26 15:55:34.000 300 33643.73 130.03 17092.23 88888.00 2016-10-26 15:55:35.000 300 33643.71 130.07 17092.28 37736.60 2016-10-26 15:55:36.000 300 33643.69 130.09 17092.29 88888.00 2016-10-26 15:55:37.000 300 33643.63 130.11 17092.28 88888.00 2016-10-26 15:55:38.000 300 33643.60 130.11 17092.25 88888.00 2016-10-26 15:55:39.000 300 33643.62 130.14 17092.24 88888.00 2016-10-26 15:55:40.000 300 33643.60 130.11 17092.25 37736.45 2016-10-26 15:55:41.000 300 33643.62 130.09 17092.25 88888.00 2016-10-26 15:55:42.000 300 33643.60 130.08 17092.26 88888.00 2016-10-26 15:55:43.000 300 33643.59 130.09 17092.29 88888.00 2016-10-26 15:55:44.000 300 33643.58 130.04 17092.23 88888.00 2016-10-26 15:55:45.000 300 33643.58 130.06 17092.24 37736.51 2016-10-26 15:55:46.000 300 33643.56 130.06 17092.26 88888.00 2016-10-26 15:55:47.000 300 33643.55 130.08 17092.24 88888.00 2016-10-26 15:55:48.000 300 33643.52 130.06 17092.22 88888.00 2016-10-26 15:55:49.000 300 33643.57 130.08 17092.26 88888.00 2016-10-26 15:55:50.000 300 33643.54 130.07 17092.24 37736.45 2016-10-26 15:55:51.000 300 33643.54 130.07 17092.26 88888.00 2016-10-26 15:55:52.000 300 33643.52 130.04 17092.24 88888.00 2016-10-26 15:55:53.000 300 33643.53 130.04 17092.22 88888.00 2016-10-26 15:55:54.000 300 33643.56 130.04 17092.24 88888.00 2016-10-26 15:55:55.000 300 33643.50 130.08 17092.23 37736.45 2016-10-26 15:55:56.000 300 33643.47 130.13 17092.22 88888.00 2016-10-26 15:55:57.000 300 33643.47 130.10 17092.20 88888.00 2016-10-26 15:55:58.000 300 33643.49 130.06 17092.25 88888.00 2016-10-26 15:55:59.000 300 33643.49 130.05 17092.30 88888.00 2016-10-26 15:56:00.000 300 33643.51 130.01 17092.29 37736.45 2016-10-26 15:56:01.000 300 33643.51 130.01 17092.32 88888.00 2016-10-26 15:56:02.000 300 33643.50 130.00 17092.33 88888.00 2016-10-26 15:56:03.000 300 33643.47 129.99 17092.31 88888.00 2016-10-26 15:56:04.000 300 33643.46 129.98 17092.29 88888.00 2016-10-26 15:56:05.000 300 33643.46 129.99 17092.34 37736.28 2016-10-26 15:56:06.000 300 33643.49 129.99 17092.35 88888.00 2016-10-26 15:56:07.000 300 33643.49 129.99 17092.33 88888.00 2016-10-26 15:56:08.000 300 33643.48 129.99 17092.34 88888.00 2016-10-26 15:56:09.000 300 33643.46 129.97 17092.29 88888.00 2016-10-26 15:56:10.000 300 33643.48 129.93 17092.27 37736.41 2016-10-26 15:56:11.000 300 33643.48 129.89 17092.30 88888.00 2016-10-26 15:56:12.000 300 33643.45 129.90 17092.27 88888.00 2016-10-26 15:56:13.000 300 33643.42 129.93 17092.28 88888.00 2016-10-26 15:56:14.000 300 33643.37 129.90 17092.32 88888.00 2016-10-26 15:56:15.000 300 33643.38 129.87 17092.31 37736.31 2016-10-26 15:56:16.000 300 33643.35 129.90 17092.32 88888.00 2016-10-26 15:56:17.000 300 33643.29 129.91 17092.30 88888.00 2016-10-26 15:56:18.000 300 33643.26 129.92 17092.29 88888.00 2016-10-26 15:56:19.000 300 33643.27 129.97 17092.34 88888.00 2016-10-26 15:56:20.000 300 33643.24 129.99 17092.33 37736.23 2016-10-26 15:56:21.000 300 33643.24 129.99 17092.33 88888.00 2016-10-26 15:56:22.000 300 33643.23 130.00 17092.33 88888.00 2016-10-26 15:56:23.000 300 33643.24 129.97 17092.36 88888.00 2016-10-26 15:56:24.000 300 33643.28 129.99 17092.34 88888.00 2016-10-26 15:56:25.000 300 33643.31 130.03 17092.35 37736.18 2016-10-26 15:56:26.000 300 33643.38 130.02 17092.38 88888.00 2016-10-26 15:56:27.000 300 33643.42 130.05 17092.36 88888.00 2016-10-26 15:56:28.000 300 33643.44 130.06 17092.36 88888.00 2016-10-26 15:56:29.000 300 33643.41 130.04 17092.31 88888.00 2016-10-26 15:56:30.000 300 33643.39 129.98 17092.29 37736.25 2016-10-26 15:56:31.000 300 33643.38 129.94 17092.29 88888.00 2016-10-26 15:56:32.000 300 33643.35 129.89 17092.34 88888.00 2016-10-26 15:56:33.000 300 33643.34 129.88 17092.37 88888.00 2016-10-26 15:56:34.000 300 33643.35 129.84 17092.36 88888.00 2016-10-26 15:56:35.000 300 33643.32 129.84 17092.34 37736.36 2016-10-26 15:56:36.000 300 33643.30 129.81 17092.35 88888.00 2016-10-26 15:56:37.000 300 33643.29 129.79 17092.35 88888.00 2016-10-26 15:56:38.000 300 33643.25 129.79 17092.33 88888.00 2016-10-26 15:56:39.000 300 33643.26 129.79 17092.36 88888.00 2016-10-26 15:56:40.000 300 33643.26 129.77 17092.38 37736.14 2016-10-26 15:56:41.000 300 33643.21 129.76 17092.38 88888.00 2016-10-26 15:56:42.000 300 33643.17 129.80 17092.40 88888.00 2016-10-26 15:56:43.000 300 33643.19 129.82 17092.38 88888.00 2016-10-26 15:56:44.000 300 33643.18 129.84 17092.41 88888.00 2016-10-26 15:56:45.000 300 33643.17 129.87 17092.44 37736.13 2016-10-26 15:56:46.000 300 33643.16 129.89 17092.44 88888.00 2016-10-26 15:56:47.000 300 33643.15 129.87 17092.40 88888.00 2016-10-26 15:56:48.000 300 33643.15 129.87 17092.39 88888.00 2016-10-26 15:56:49.000 300 33643.18 129.87 17092.40 88888.00 2016-10-26 15:56:50.000 300 33643.17 129.80 17092.36 37736.11 2016-10-26 15:56:51.000 300 33643.17 129.83 17092.36 88888.00 2016-10-26 15:56:52.000 300 33643.16 129.83 17092.36 88888.00 2016-10-26 15:56:53.000 300 33643.15 129.82 17092.38 88888.00 2016-10-26 15:56:54.000 300 33643.14 129.83 17092.40 88888.00 2016-10-26 15:56:55.000 300 33643.15 129.80 17092.42 37736.16 2016-10-26 15:56:56.000 300 33643.17 129.76 17092.40 88888.00 2016-10-26 15:56:57.000 300 33643.15 129.75 17092.36 88888.00 2016-10-26 15:56:58.000 300 33643.12 129.74 17092.41 88888.00 2016-10-26 15:56:59.000 300 33643.07 129.71 17092.43 88888.00 2016-10-26 15:57:00.000 300 33643.06 129.71 17092.42 37736.18 2016-10-26 15:57:01.000 300 33643.01 129.68 17092.40 88888.00 2016-10-26 15:57:02.000 300 33642.99 129.69 17092.39 88888.00 2016-10-26 15:57:03.000 300 33642.97 129.69 17092.42 88888.00 2016-10-26 15:57:04.000 300 33642.91 129.66 17092.40 88888.00 2016-10-26 15:57:05.000 300 33642.88 129.65 17092.40 37735.88 2016-10-26 15:57:06.000 300 33642.93 129.65 17092.40 88888.00 2016-10-26 15:57:07.000 300 33642.92 129.66 17092.39 88888.00 2016-10-26 15:57:08.000 300 33642.90 129.65 17092.39 88888.00 2016-10-26 15:57:09.000 300 33642.89 129.63 17092.39 88888.00 2016-10-26 15:57:10.000 300 33642.88 129.66 17092.35 37735.90 2016-10-26 15:57:11.000 300 33642.96 129.63 17092.35 88888.00 2016-10-26 15:57:12.000 300 33642.94 129.57 17092.36 88888.00 2016-10-26 15:57:13.000 300 33642.91 129.56 17092.38 88888.00 2016-10-26 15:57:14.000 300 33642.88 129.53 17092.39 88888.00 2016-10-26 15:57:15.000 300 33642.85 129.51 17092.41 37735.93 2016-10-26 15:57:16.000 300 33642.84 129.47 17092.38 88888.00 2016-10-26 15:57:17.000 300 33642.78 129.50 17092.38 88888.00 2016-10-26 15:57:18.000 300 33642.72 129.46 17092.36 88888.00 2016-10-26 15:57:19.000 300 33642.67 129.45 17092.35 88888.00 2016-10-26 15:57:20.000 300 33642.70 129.44 17092.33 37735.84 2016-10-26 15:57:21.000 300 33642.67 129.40 17092.38 88888.00 2016-10-26 15:57:22.000 300 33642.67 129.39 17092.41 88888.00 2016-10-26 15:57:23.000 300 33642.67 129.40 17092.41 88888.00 2016-10-26 15:57:24.000 300 33642.66 129.43 17092.39 88888.00 2016-10-26 15:57:25.000 300 33642.67 129.43 17092.37 37735.64 2016-10-26 15:57:26.000 300 33642.70 129.39 17092.41 88888.00 2016-10-26 15:57:27.000 300 33642.72 129.41 17092.38 88888.00 2016-10-26 15:57:28.000 300 33642.71 129.41 17092.38 88888.00 2016-10-26 15:57:29.000 300 33642.69 129.37 17092.41 88888.00 2016-10-26 15:57:30.000 300 33642.71 129.31 17092.42 37735.71 2016-10-26 15:57:31.000 300 33642.78 129.31 17092.44 88888.00 2016-10-26 15:57:32.000 300 33642.79 129.31 17092.46 88888.00 2016-10-26 15:57:33.000 300 33642.76 129.32 17092.44 88888.00 2016-10-26 15:57:34.000 300 33642.79 129.29 17092.44 88888.00 2016-10-26 15:57:35.000 300 33642.81 129.28 17092.50 37735.89 2016-10-26 15:57:36.000 300 33642.81 129.25 17092.52 88888.00 2016-10-26 15:57:37.000 300 33642.79 129.21 17092.54 88888.00 2016-10-26 15:57:38.000 300 33642.78 129.22 17092.52 88888.00 2016-10-26 15:57:39.000 300 33642.70 129.19 17092.45 88888.00 2016-10-26 15:57:40.000 300 33642.69 129.15 17092.44 37735.78 2016-10-26 15:57:41.000 300 33642.68 129.16 17092.43 88888.00 2016-10-26 15:57:42.000 300 33642.63 129.14 17092.42 88888.00 2016-10-26 15:57:43.000 300 33642.61 129.14 17092.40 88888.00 2016-10-26 15:57:44.000 300 33642.58 129.18 17092.45 88888.00 2016-10-26 15:57:45.000 300 33642.53 129.15 17092.50 37735.56 2016-10-26 15:57:46.000 300 33642.54 129.15 17092.46 88888.00 2016-10-26 15:57:47.000 300 33642.53 129.21 17092.47 88888.00 2016-10-26 15:57:48.000 300 33642.50 129.24 17092.47 88888.00 2016-10-26 15:57:49.000 300 33642.51 129.23 17092.46 88888.00 2016-10-26 15:57:50.000 300 33642.52 129.28 17092.44 37735.59 2016-10-26 15:57:51.000 300 33642.48 129.29 17092.43 88888.00 2016-10-26 15:57:52.000 300 33642.51 129.29 17092.47 88888.00 2016-10-26 15:57:53.000 300 33642.51 129.25 17092.46 88888.00 2016-10-26 15:57:54.000 300 33642.54 129.23 17092.47 88888.00 2016-10-26 15:57:55.000 300 33642.58 129.22 17092.47 37735.65 2016-10-26 15:57:56.000 300 33642.58 129.20 17092.47 88888.00 2016-10-26 15:57:57.000 300 33642.55 129.19 17092.48 88888.00 2016-10-26 15:57:58.000 300 33642.54 129.13 17092.50 88888.00 2016-10-26 15:57:59.000 300 33642.54 129.08 17092.48 88888.00 2016-10-26 15:58:00.000 300 33642.51 129.02 17092.46 37735.59 2016-10-26 15:58:01.000 300 33642.53 129.00 17092.49 88888.00 2016-10-26 15:58:02.000 300 33642.48 128.97 17092.51 88888.00 2016-10-26 15:58:03.000 300 33642.47 128.96 17092.47 88888.00 2016-10-26 15:58:04.000 300 33642.45 128.97 17092.48 88888.00 2016-10-26 15:58:05.000 300 33642.42 128.95 17092.49 37735.55 2016-10-26 15:58:06.000 300 33642.39 128.96 17092.52 88888.00 2016-10-26 15:58:07.000 300 33642.37 128.93 17092.47 88888.00 2016-10-26 15:58:08.000 300 33642.33 128.97 17092.47 88888.00 2016-10-26 15:58:09.000 300 33642.29 128.98 17092.49 88888.00 2016-10-26 15:58:10.000 300 33642.25 129.00 17092.52 37735.56 2016-10-26 15:58:11.000 300 33642.23 129.01 17092.53 88888.00 2016-10-26 15:58:12.000 300 33642.25 128.99 17092.50 88888.00 2016-10-26 15:58:13.000 300 33642.24 129.01 17092.52 88888.00 2016-10-26 15:58:14.000 300 33642.20 129.02 17092.57 88888.00 2016-10-26 15:58:15.000 300 33642.19 129.01 17092.60 37735.37 2016-10-26 15:58:16.000 300 33642.21 129.01 17092.55 88888.00 2016-10-26 15:58:17.000 300 33642.20 129.04 17092.55 88888.00 2016-10-26 15:58:18.000 300 33642.15 129.07 17092.55 88888.00 2016-10-26 15:58:19.000 300 33642.17 129.07 17092.56 88888.00 2016-10-26 15:58:20.000 300 33642.16 129.05 17092.55 37735.38 2016-10-26 15:58:21.000 300 33642.15 129.07 17092.57 88888.00 2016-10-26 15:58:22.000 300 33642.15 129.08 17092.57 88888.00 2016-10-26 15:58:23.000 300 33642.14 129.05 17092.60 88888.00 2016-10-26 15:58:24.000 300 33642.15 129.04 17092.62 88888.00 2016-10-26 15:58:25.000 300 33642.15 129.03 17092.62 37735.26 2016-10-26 15:58:26.000 300 33642.16 129.00 17092.61 88888.00 2016-10-26 15:58:27.000 300 33642.16 129.01 17092.60 88888.00 2016-10-26 15:58:28.000 300 33642.13 128.99 17092.60 88888.00 2016-10-26 15:58:29.000 300 33642.11 128.99 17092.58 88888.00 2016-10-26 15:58:30.000 300 33642.11 128.96 17092.54 37735.38 2016-10-26 15:58:31.000 300 33642.14 128.96 17092.58 88888.00 2016-10-26 15:58:32.000 300 33642.14 128.98 17092.59 88888.00 2016-10-26 15:58:33.000 300 33642.13 128.99 17092.60 88888.00 2016-10-26 15:58:34.000 300 33642.12 129.00 17092.61 88888.00 2016-10-26 15:58:35.000 300 33642.08 128.94 17092.60 37735.29 2016-10-26 15:58:36.000 300 33642.10 128.95 17092.61 88888.00 2016-10-26 15:58:37.000 300 33642.10 128.92 17092.62 88888.00 2016-10-26 15:58:38.000 300 33642.09 128.91 17092.60 88888.00 2016-10-26 15:58:39.000 300 33642.06 128.92 17092.59 88888.00 2016-10-26 15:58:40.000 300 33642.08 128.91 17092.59 37735.22 2016-10-26 15:58:41.000 300 33642.08 128.91 17092.58 88888.00 2016-10-26 15:58:42.000 300 33642.06 128.91 17092.59 88888.00 2016-10-26 15:58:43.000 300 33642.07 128.89 17092.57 88888.00 2016-10-26 15:58:44.000 300 33642.04 128.90 17092.58 88888.00 2016-10-26 15:58:45.000 300 33642.07 128.89 17092.57 37735.34 2016-10-26 15:58:46.000 300 33642.08 128.89 17092.56 88888.00 2016-10-26 15:58:47.000 300 33642.11 128.89 17092.55 88888.00 2016-10-26 15:58:48.000 300 33642.10 128.86 17092.57 88888.00 2016-10-26 15:58:49.000 300 33642.12 128.85 17092.57 88888.00 2016-10-26 15:58:50.000 300 33642.10 128.86 17092.59 37735.24 2016-10-26 15:58:51.000 300 33642.10 128.87 17092.58 88888.00 2016-10-26 15:58:52.000 300 33642.09 128.89 17092.58 88888.00 2016-10-26 15:58:53.000 300 33642.08 128.84 17092.60 88888.00 2016-10-26 15:58:54.000 300 33642.06 128.80 17092.61 88888.00 2016-10-26 15:58:55.000 300 33642.06 128.74 17092.61 37735.29 2016-10-26 15:58:56.000 300 33642.06 128.72 17092.60 88888.00 2016-10-26 15:58:57.000 300 33642.05 128.74 17092.55 88888.00 2016-10-26 15:58:58.000 300 33642.02 128.73 17092.55 88888.00 2016-10-26 15:58:59.000 300 33641.99 128.74 17092.53 88888.00 2016-10-26 15:59:00.000 300 33642.00 128.75 17092.56 37735.24 2016-10-26 15:59:01.000 300 33642.00 128.71 17092.60 88888.00 2016-10-26 15:59:02.000 300 33641.99 128.67 17092.62 88888.00 2016-10-26 15:59:03.000 300 33641.96 128.67 17092.60 88888.00 2016-10-26 15:59:04.000 300 33641.90 128.66 17092.59 88888.00 2016-10-26 15:59:05.000 300 33641.90 128.70 17092.58 37735.11 2016-10-26 15:59:06.000 300 33641.89 128.69 17092.61 88888.00 2016-10-26 15:59:07.000 300 33641.92 128.65 17092.61 88888.00 2016-10-26 15:59:08.000 300 33641.94 128.63 17092.57 88888.00 2016-10-26 15:59:09.000 300 33641.93 128.68 17092.58 88888.00 2016-10-26 15:59:10.000 300 33641.89 128.70 17092.58 37735.16 2016-10-26 15:59:11.000 300 33641.86 128.70 17092.62 88888.00 2016-10-26 15:59:12.000 300 33641.85 128.64 17092.62 88888.00 2016-10-26 15:59:13.000 300 33641.89 128.63 17092.59 88888.00 2016-10-26 15:59:14.000 300 33641.91 128.67 17092.58 88888.00 2016-10-26 15:59:15.000 300 33641.95 128.66 17092.57 37735.23 2016-10-26 15:59:16.000 300 33641.94 128.62 17092.58 88888.00 2016-10-26 15:59:17.000 300 33641.94 128.63 17092.57 88888.00 2016-10-26 15:59:18.000 300 33641.92 128.62 17092.55 88888.00 2016-10-26 15:59:19.000 300 33641.90 128.61 17092.55 88888.00 2016-10-26 15:59:20.000 300 33641.92 128.62 17092.58 37735.22 2016-10-26 15:59:21.000 300 33641.92 128.64 17092.55 88888.00 2016-10-26 15:59:22.000 300 33641.90 128.63 17092.54 88888.00 2016-10-26 15:59:23.000 300 33641.92 128.59 17092.54 88888.00 2016-10-26 15:59:24.000 300 33641.93 128.57 17092.53 88888.00 2016-10-26 15:59:25.000 300 33641.92 128.56 17092.57 37735.12 2016-10-26 15:59:26.000 300 33641.90 128.57 17092.55 88888.00 2016-10-26 15:59:27.000 300 33641.86 128.52 17092.56 88888.00 2016-10-26 15:59:28.000 300 33641.84 128.53 17092.53 88888.00 2016-10-26 15:59:29.000 300 33641.82 128.57 17092.53 88888.00 2016-10-26 15:59:30.000 300 33641.81 128.57 17092.55 37735.14 2016-10-26 15:59:31.000 300 33641.81 128.55 17092.53 88888.00 2016-10-26 15:59:32.000 300 33641.82 128.59 17092.55 88888.00 2016-10-26 15:59:33.000 300 33641.83 128.64 17092.57 88888.00 2016-10-26 15:59:34.000 300 33641.80 128.65 17092.59 88888.00 2016-10-26 15:59:35.000 300 33641.79 128.66 17092.59 37735.11 2016-10-26 15:59:36.000 300 33641.79 128.62 17092.56 88888.00 2016-10-26 15:59:37.000 300 33641.78 128.61 17092.56 88888.00 2016-10-26 15:59:38.000 300 33641.77 128.66 17092.59 88888.00 2016-10-26 15:59:39.000 300 33641.75 128.67 17092.55 88888.00 2016-10-26 15:59:40.000 300 33641.75 128.64 17092.59 37735.05 2016-10-26 15:59:41.000 300 33641.74 128.60 17092.62 88888.00 2016-10-26 15:59:42.000 300 33641.72 128.59 17092.60 88888.00 2016-10-26 15:59:43.000 300 33641.73 128.58 17092.63 88888.00 2016-10-26 15:59:44.000 300 33641.71 128.58 17092.62 88888.00 2016-10-26 15:59:45.000 300 33641.70 128.56 17092.61 37734.96 2016-10-26 15:59:46.000 300 33641.70 128.59 17092.60 88888.00 2016-10-26 15:59:47.000 300 33641.71 128.59 17092.56 88888.00 2016-10-26 15:59:48.000 300 33641.73 128.60 17092.57 88888.00 2016-10-26 15:59:49.000 300 33641.71 128.62 17092.63 88888.00 2016-10-26 15:59:50.000 300 33641.73 128.62 17092.62 37735.01 2016-10-26 15:59:51.000 300 33641.72 128.63 17092.61 88888.00 2016-10-26 15:59:52.000 300 33641.68 128.66 17092.59 88888.00 2016-10-26 15:59:53.000 300 33641.65 128.64 17092.60 88888.00 2016-10-26 15:59:54.000 300 33641.64 128.62 17092.62 88888.00 2016-10-26 15:59:55.000 300 33641.64 128.64 17092.64 37734.95 2016-10-26 15:59:56.000 300 33641.58 128.67 17092.63 88888.00 2016-10-26 15:59:57.000 300 33641.56 128.69 17092.59 88888.00 2016-10-26 15:59:58.000 300 33641.54 128.72 17092.62 88888.00 2016-10-26 15:59:59.000 300 33641.53 128.70 17092.65 88888.00 2016-10-26 16:00:00.000 300 33641.53 128.71 17092.67 37734.89 2016-10-26 16:00:01.000 300 33641.55 128.72 17092.71 88888.00 2016-10-26 16:00:02.000 300 33641.52 128.73 17092.69 88888.00 2016-10-26 16:00:03.000 300 33641.53 128.70 17092.66 88888.00 2016-10-26 16:00:04.000 300 33641.52 128.69 17092.67 88888.00 2016-10-26 16:00:05.000 300 33641.54 128.70 17092.70 37734.83 2016-10-26 16:00:06.000 300 33641.59 128.65 17092.72 88888.00 2016-10-26 16:00:07.000 300 33641.62 128.62 17092.67 88888.00 2016-10-26 16:00:08.000 300 33641.63 128.58 17092.65 88888.00 2016-10-26 16:00:09.000 300 33641.67 128.56 17092.65 88888.00 2016-10-26 16:00:10.000 300 33641.67 128.56 17092.66 37734.98 2016-10-26 16:00:11.000 300 33641.65 128.55 17092.66 88888.00 2016-10-26 16:00:12.000 300 33641.64 128.56 17092.69 88888.00 2016-10-26 16:00:13.000 300 33641.65 128.54 17092.70 88888.00 2016-10-26 16:00:14.000 300 33641.62 128.58 17092.72 88888.00 2016-10-26 16:00:15.000 300 33641.64 128.57 17092.68 37734.97 2016-10-26 16:00:16.000 300 33641.62 128.54 17092.68 88888.00 2016-10-26 16:00:17.000 300 33641.65 128.52 17092.67 88888.00 2016-10-26 16:00:18.000 300 33641.67 128.54 17092.66 88888.00 2016-10-26 16:00:19.000 300 33641.64 128.53 17092.64 88888.00 2016-10-26 16:00:20.000 300 33641.66 128.51 17092.61 37734.98 2016-10-26 16:00:21.000 300 33641.63 128.52 17092.67 88888.00 2016-10-26 16:00:22.000 300 33641.60 128.56 17092.68 88888.00 2016-10-26 16:00:23.000 300 33641.59 128.56 17092.64 88888.00 2016-10-26 16:00:24.000 300 33641.56 128.51 17092.62 88888.00 2016-10-26 16:00:25.000 300 33641.54 128.50 17092.61 37734.88 2016-10-26 16:00:26.000 300 33641.51 128.51 17092.62 88888.00 2016-10-26 16:00:27.000 300 33641.52 128.54 17092.61 88888.00 2016-10-26 16:00:28.000 300 33641.53 128.55 17092.60 88888.00 2016-10-26 16:00:29.000 300 33641.53 128.54 17092.63 88888.00 2016-10-26 16:00:30.000 300 33641.51 128.54 17092.65 37734.86 2016-10-26 16:00:31.000 300 33641.50 128.54 17092.69 88888.00 2016-10-26 16:00:32.000 300 33641.54 128.55 17092.71 88888.00 2016-10-26 16:00:33.000 300 33641.53 128.57 17092.67 88888.00 2016-10-26 16:00:34.000 300 33641.52 128.57 17092.71 88888.00 2016-10-26 16:00:35.000 300 33641.57 128.54 17092.73 37734.86 2016-10-26 16:00:36.000 300 33641.57 128.56 17092.71 88888.00 2016-10-26 16:00:37.000 300 33641.57 128.59 17092.66 88888.00 2016-10-26 16:00:38.000 300 33641.58 128.58 17092.66 88888.00 2016-10-26 16:00:39.000 300 33641.60 128.54 17092.67 88888.00 2016-10-26 16:00:40.000 300 33641.59 128.54 17092.71 37734.92 2016-10-26 16:00:41.000 300 33641.62 128.58 17092.69 88888.00 2016-10-26 16:00:42.000 300 33641.58 128.60 17092.68 88888.00 2016-10-26 16:00:43.000 300 33641.57 128.62 17092.71 88888.00 2016-10-26 16:00:44.000 300 33641.60 128.58 17092.72 88888.00 2016-10-26 16:00:45.000 300 33641.63 128.55 17092.69 37734.81 2016-10-26 16:00:46.000 300 33641.66 128.58 17092.69 88888.00 2016-10-26 16:00:47.000 300 33641.63 128.60 17092.70 88888.00 2016-10-26 16:00:48.000 300 33641.64 128.60 17092.70 88888.00 2016-10-26 16:00:49.000 300 33641.66 128.59 17092.71 88888.00 2016-10-26 16:00:50.000 300 33641.68 128.58 17092.71 37734.96 2016-10-26 16:00:51.000 300 33641.68 128.55 17092.69 88888.00 2016-10-26 16:00:52.000 300 33641.66 128.48 17092.72 88888.00 2016-10-26 16:00:53.000 300 33641.66 128.45 17092.74 88888.00 2016-10-26 16:00:54.000 300 33641.65 128.45 17092.75 88888.00 2016-10-26 16:00:55.000 300 33641.63 128.44 17092.74 37735.00 2016-10-26 16:00:56.000 300 33641.64 128.43 17092.76 88888.00 2016-10-26 16:00:57.000 300 33641.64 128.41 17092.76 88888.00 2016-10-26 16:00:58.000 300 33641.67 128.39 17092.73 88888.00 2016-10-26 16:00:59.000 300 33641.65 128.41 17092.71 88888.00 2016-10-26 16:01:00.000 300 33641.59 128.39 17092.70 37734.86 2016-10-26 16:01:01.000 300 33641.63 128.39 17092.73 88888.00 2016-10-26 16:01:02.000 300 33641.60 128.37 17092.72 88888.00 2016-10-26 16:01:03.000 300 33641.64 128.37 17092.74 88888.00 2016-10-26 16:01:04.000 300 33641.65 128.38 17092.76 88888.00 2016-10-26 16:01:05.000 300 33641.62 128.35 17092.75 37734.98 2016-10-26 16:01:06.000 300 33641.62 128.33 17092.75 88888.00 2016-10-26 16:01:07.000 300 33641.60 128.35 17092.78 88888.00 2016-10-26 16:01:08.000 300 33641.57 128.36 17092.78 88888.00 2016-10-26 16:01:09.000 300 33641.56 128.34 17092.80 88888.00 2016-10-26 16:01:10.000 300 33641.56 128.34 17092.79 37734.96 2016-10-26 16:01:11.000 300 33641.59 128.32 17092.79 88888.00 2016-10-26 16:01:12.000 300 33641.56 128.30 17092.80 88888.00 2016-10-26 16:01:13.000 300 33641.53 128.32 17092.82 88888.00 2016-10-26 16:01:14.000 300 33641.55 128.33 17092.84 88888.00 2016-10-26 16:01:15.000 300 33641.55 128.34 17092.85 37734.92 2016-10-26 16:01:16.000 300 33641.47 128.34 17092.83 88888.00 2016-10-26 16:01:17.000 300 33641.50 128.35 17092.81 88888.00 2016-10-26 16:01:18.000 300 33641.52 128.38 17092.80 88888.00 2016-10-26 16:01:19.000 300 33641.51 128.42 17092.81 88888.00 2016-10-26 16:01:20.000 300 33641.54 128.41 17092.79 37734.80 2016-10-26 16:01:21.000 300 33641.51 128.40 17092.79 88888.00 2016-10-26 16:01:22.000 300 33641.47 128.42 17092.80 88888.00 2016-10-26 16:01:23.000 300 33641.44 128.44 17092.79 88888.00 2016-10-26 16:01:24.000 300 33641.46 128.43 17092.75 88888.00 2016-10-26 16:01:25.000 300 33641.47 128.41 17092.77 37734.80 2016-10-26 16:01:26.000 300 33641.47 128.45 17092.79 88888.00 2016-10-26 16:01:27.000 300 33641.42 128.42 17092.78 88888.00 2016-10-26 16:01:28.000 300 33641.40 128.36 17092.79 88888.00 2016-10-26 16:01:29.000 300 33641.38 128.37 17092.78 88888.00 2016-10-26 16:01:30.000 300 33641.36 128.34 17092.78 37734.76 2016-10-26 16:01:31.000 300 33641.36 128.29 17092.78 88888.00 2016-10-26 16:01:32.000 300 33641.35 128.30 17092.76 88888.00 2016-10-26 16:01:33.000 300 33641.31 128.32 17092.73 88888.00 2016-10-26 16:01:34.000 300 33641.31 128.35 17092.71 88888.00 2016-10-26 16:01:35.000 300 33641.34 128.37 17092.73 37734.76 2016-10-26 16:01:36.000 300 33641.34 128.42 17092.72 88888.00 2016-10-26 16:01:37.000 300 33641.32 128.43 17092.73 88888.00 2016-10-26 16:01:38.000 300 33641.28 128.38 17092.75 88888.00 2016-10-26 16:01:39.000 300 33641.28 128.36 17092.77 88888.00 2016-10-26 16:01:40.000 300 33641.29 128.36 17092.76 37734.76 2016-10-26 16:01:41.000 300 33641.30 128.36 17092.73 88888.00 2016-10-26 16:01:42.000 300 33641.31 128.34 17092.73 88888.00 2016-10-26 16:01:43.000 300 33641.29 128.36 17092.76 88888.00 2016-10-26 16:01:44.000 300 33641.29 128.37 17092.80 88888.00 2016-10-26 16:01:45.000 300 33641.29 128.33 17092.82 37734.69 2016-10-26 16:01:46.000 300 33641.31 128.28 17092.83 88888.00 2016-10-26 16:01:47.000 300 33641.35 128.29 17092.85 88888.00 2016-10-26 16:01:48.000 300 33641.32 128.26 17092.80 88888.00 2016-10-26 16:01:49.000 300 33641.31 128.26 17092.74 88888.00 2016-10-26 16:01:50.000 300 33641.29 128.28 17092.77 37734.75 2016-10-26 16:01:51.000 300 33641.31 128.29 17092.82 88888.00 2016-10-26 16:01:52.000 300 33641.30 128.30 17092.85 88888.00 2016-10-26 16:01:53.000 300 33641.29 128.32 17092.84 88888.00 2016-10-26 16:01:54.000 300 33641.33 128.33 17092.82 88888.00 2016-10-26 16:01:55.000 300 33641.32 128.27 17092.83 37734.59 2016-10-26 16:01:56.000 300 33641.30 128.25 17092.86 88888.00 2016-10-26 16:01:57.000 300 33641.32 128.27 17092.86 88888.00 2016-10-26 16:01:58.000 300 33641.34 128.29 17092.82 88888.00 2016-10-26 16:01:59.000 300 33641.35 128.30 17092.76 88888.00 2016-10-26 16:02:00.000 300 33641.36 128.22 17092.76 37734.69 2016-10-26 16:02:01.000 300 33641.34 128.20 17092.77 88888.00 2016-10-26 16:02:02.000 300 33641.33 128.23 17092.78 88888.00 2016-10-26 16:02:03.000 300 33641.35 128.25 17092.80 88888.00 2016-10-26 16:02:04.000 300 33641.39 128.26 17092.81 88888.00 2016-10-26 16:02:05.000 300 33641.39 128.29 17092.75 37734.64 2016-10-26 16:02:06.000 300 33641.39 128.26 17092.77 88888.00 2016-10-26 16:02:07.000 300 33641.39 128.26 17092.79 88888.00 2016-10-26 16:02:08.000 300 33641.41 128.24 17092.79 88888.00 2016-10-26 16:02:09.000 300 33641.38 128.22 17092.81 88888.00 2016-10-26 16:02:10.000 300 33641.39 128.21 17092.81 37734.73 2016-10-26 16:02:11.000 300 33641.39 128.22 17092.76 88888.00 2016-10-26 16:02:12.000 300 33641.44 128.19 17092.79 88888.00 2016-10-26 16:02:13.000 300 33641.47 128.16 17092.79 88888.00 2016-10-26 16:02:14.000 300 33641.47 128.15 17092.79 88888.00 2016-10-26 16:02:15.000 300 33641.46 128.12 17092.77 37734.81 2016-10-26 16:02:16.000 300 33641.43 128.11 17092.76 88888.00 2016-10-26 16:02:17.000 300 33641.41 128.11 17092.77 88888.00 2016-10-26 16:02:18.000 300 33641.42 128.12 17092.78 88888.00 2016-10-26 16:02:19.000 300 33641.47 128.14 17092.79 88888.00 2016-10-26 16:02:20.000 300 33641.50 128.12 17092.74 37734.83 2016-10-26 16:02:21.000 300 33641.49 128.12 17092.77 88888.00 2016-10-26 16:02:22.000 300 33641.49 128.09 17092.82 88888.00 2016-10-26 16:02:23.000 300 33641.52 128.09 17092.81 88888.00 2016-10-26 16:02:24.000 300 33641.49 128.09 17092.79 88888.00 2016-10-26 16:02:25.000 300 33641.49 128.10 17092.82 37734.89 2016-10-26 16:02:26.000 300 33641.53 128.09 17092.82 88888.00 2016-10-26 16:02:27.000 300 33641.55 128.06 17092.77 88888.00 2016-10-26 16:02:28.000 300 33641.56 128.00 17092.80 88888.00 2016-10-26 16:02:29.000 300 33641.57 127.99 17092.80 88888.00 2016-10-26 16:02:30.000 300 33641.57 128.03 17092.81 37734.94 2016-10-26 16:02:31.000 300 33641.59 128.01 17092.76 88888.00 2016-10-26 16:02:32.000 300 33641.62 128.00 17092.79 88888.00 2016-10-26 16:02:33.000 300 33641.65 127.99 17092.80 88888.00 2016-10-26 16:02:34.000 300 33641.63 127.98 17092.82 88888.00 2016-10-26 16:02:35.000 300 33641.65 127.93 17092.82 37734.92 2016-10-26 16:02:36.000 300 33641.66 127.91 17092.79 88888.00 2016-10-26 16:02:37.000 300 33641.68 127.88 17092.78 88888.00 2016-10-26 16:02:38.000 300 33641.70 127.87 17092.81 88888.00 2016-10-26 16:02:39.000 300 33641.74 127.88 17092.83 88888.00 2016-10-26 16:02:40.000 300 33641.78 127.88 17092.83 37735.06 2016-10-26 16:02:41.000 300 33641.81 127.83 17092.85 88888.00 2016-10-26 16:02:42.000 300 33641.83 127.78 17092.82 88888.00 2016-10-26 16:02:43.000 300 33641.84 127.76 17092.82 88888.00 2016-10-26 16:02:44.000 300 33641.81 127.78 17092.79 88888.00 2016-10-26 16:02:45.000 300 33641.80 127.81 17092.79 37735.14 2016-10-26 16:02:46.000 300 33641.84 127.79 17092.76 88888.00 2016-10-26 16:02:47.000 300 33641.84 127.76 17092.81 88888.00 2016-10-26 16:02:48.000 300 33641.88 127.76 17092.82 88888.00 2016-10-26 16:02:49.000 300 33641.91 127.76 17092.83 88888.00 2016-10-26 16:02:50.000 300 33641.94 127.73 17092.80 37735.17 2016-10-26 16:02:51.000 300 33641.94 127.70 17092.79 88888.00 2016-10-26 16:02:52.000 300 33641.91 127.69 17092.77 88888.00 2016-10-26 16:02:53.000 300 33641.95 127.70 17092.78 88888.00 2016-10-26 16:02:54.000 300 33641.92 127.70 17092.76 88888.00 2016-10-26 16:02:55.000 300 33641.91 127.66 17092.74 37735.23 2016-10-26 16:02:56.000 300 33641.91 127.61 17092.75 88888.00 2016-10-26 16:02:57.000 300 33641.91 127.61 17092.76 88888.00 2016-10-26 16:02:58.000 300 33641.92 127.61 17092.74 88888.00 2016-10-26 16:02:59.000 300 33641.92 127.62 17092.76 88888.00 2016-10-26 16:03:00.000 300 33641.91 127.63 17092.78 37735.29 2016-10-26 16:03:01.000 300 33641.92 127.65 17092.80 88888.00 2016-10-26 16:03:02.000 300 33641.92 127.60 17092.80 88888.00 2016-10-26 16:03:03.000 300 33641.93 127.61 17092.75 88888.00 2016-10-26 16:03:04.000 300 33641.91 127.60 17092.75 88888.00 2016-10-26 16:03:05.000 300 33641.89 127.61 17092.74 37735.25 2016-10-26 16:03:06.000 300 33641.89 127.57 17092.72 88888.00 2016-10-26 16:03:07.000 300 33641.85 127.61 17092.74 88888.00 2016-10-26 16:03:08.000 300 33641.83 127.64 17092.75 88888.00 2016-10-26 16:03:09.000 300 33641.84 127.60 17092.70 88888.00 2016-10-26 16:03:10.000 300 33641.80 127.58 17092.72 37735.17 2016-10-26 16:03:11.000 300 33641.80 127.57 17092.72 88888.00 2016-10-26 16:03:12.000 300 33641.85 127.58 17092.71 88888.00 2016-10-26 16:03:13.000 300 33641.89 127.60 17092.69 88888.00 2016-10-26 16:03:14.000 300 33641.87 127.61 17092.71 88888.00 2016-10-26 16:03:15.000 300 33641.81 127.61 17092.76 37735.30 2016-10-26 16:03:16.000 300 33641.84 127.62 17092.80 88888.00 2016-10-26 16:03:17.000 300 33641.85 127.60 17092.81 88888.00 2016-10-26 16:03:18.000 300 33641.81 127.61 17092.79 88888.00 2016-10-26 16:03:19.000 300 33641.83 127.63 17092.77 88888.00 2016-10-26 16:03:20.000 300 33641.83 127.66 17092.80 37735.23 2016-10-26 16:03:21.000 300 33641.86 127.64 17092.78 88888.00 2016-10-26 16:03:22.000 300 33641.89 127.61 17092.83 88888.00 2016-10-26 16:03:23.000 300 33641.92 127.60 17092.85 88888.00 2016-10-26 16:03:24.000 300 33641.90 127.58 17092.80 88888.00 2016-10-26 16:03:25.000 300 33641.87 127.60 17092.77 37735.19 2016-10-26 16:03:26.000 300 33641.89 127.57 17092.77 88888.00 2016-10-26 16:03:27.000 300 33641.90 127.56 17092.80 88888.00 2016-10-26 16:03:28.000 300 33641.91 127.58 17092.82 88888.00 2016-10-26 16:03:29.000 300 33641.91 127.60 17092.80 88888.00 2016-10-26 16:03:30.000 300 33641.94 127.55 17092.78 37735.31 2016-10-26 16:03:31.000 300 33641.96 127.53 17092.84 88888.00 2016-10-26 16:03:32.000 300 33642.01 127.53 17092.84 88888.00 2016-10-26 16:03:33.000 300 33642.05 127.52 17092.84 88888.00 2016-10-26 16:03:34.000 300 33642.07 127.49 17092.83 88888.00 2016-10-26 16:03:35.000 300 33642.11 127.44 17092.83 37735.28 2016-10-26 16:03:36.000 300 33642.16 127.47 17092.86 88888.00 2016-10-26 16:03:37.000 300 33642.15 127.50 17092.84 88888.00 2016-10-26 16:03:38.000 300 33642.14 127.47 17092.84 88888.00 2016-10-26 16:03:39.000 300 33642.16 127.40 17092.83 88888.00 2016-10-26 16:03:40.000 300 33642.22 127.38 17092.81 37735.48 2016-10-26 16:03:41.000 300 33642.23 127.41 17092.82 88888.00 2016-10-26 16:03:42.000 300 33642.23 127.41 17092.82 88888.00 2016-10-26 16:03:43.000 300 33642.28 127.34 17092.82 88888.00 2016-10-26 16:03:44.000 300 33642.29 127.31 17092.79 88888.00 2016-10-26 16:03:45.000 300 33642.31 127.28 17092.78 37735.56 2016-10-26 16:03:46.000 300 33642.29 127.28 17092.76 88888.00 2016-10-26 16:03:47.000 300 33642.32 127.28 17092.76 88888.00 2016-10-26 16:03:48.000 300 33642.36 127.25 17092.74 88888.00 2016-10-26 16:03:49.000 300 33642.37 127.26 17092.75 88888.00 2016-10-26 16:03:50.000 300 33642.40 127.23 17092.76 37735.71 2016-10-26 16:03:51.000 300 33642.42 127.24 17092.76 88888.00 2016-10-26 16:03:52.000 300 33642.42 127.23 17092.75 88888.00 2016-10-26 16:03:53.000 300 33642.42 127.19 17092.74 88888.00 2016-10-26 16:03:54.000 300 33642.45 127.17 17092.73 88888.00 2016-10-26 16:03:55.000 300 33642.53 127.18 17092.73 37735.66 2016-10-26 16:03:56.000 300 33642.53 127.17 17092.72 88888.00 2016-10-26 16:03:57.000 300 33642.54 127.16 17092.73 88888.00 2016-10-26 16:03:58.000 300 33642.58 127.16 17092.75 88888.00 2016-10-26 16:03:59.000 300 33642.57 127.17 17092.74 88888.00 2016-10-26 16:04:00.000 300 33642.60 127.13 17092.76 37735.79 2016-10-26 16:04:01.000 300 33642.61 127.12 17092.75 88888.00 2016-10-26 16:04:02.000 300 33642.61 127.12 17092.77 88888.00 2016-10-26 16:04:03.000 300 33642.65 127.08 17092.78 88888.00 2016-10-26 16:04:04.000 300 33642.66 127.09 17092.75 88888.00 2016-10-26 16:04:05.000 300 33642.71 127.09 17092.76 37735.85 2016-10-26 16:04:06.000 300 33642.73 127.09 17092.77 88888.00 2016-10-26 16:04:07.000 300 33642.69 127.08 17092.77 88888.00 2016-10-26 16:04:08.000 300 33642.68 127.07 17092.75 88888.00 2016-10-26 16:04:09.000 300 33642.73 127.06 17092.76 88888.00 2016-10-26 16:04:10.000 300 33642.75 127.06 17092.75 37735.96 2016-10-26 16:04:11.000 300 33642.75 127.00 17092.71 88888.00 2016-10-26 16:04:12.000 300 33642.79 126.98 17092.69 88888.00 2016-10-26 16:04:13.000 300 33642.83 126.97 17092.71 88888.00 2016-10-26 16:04:14.000 300 33642.85 126.97 17092.68 88888.00 2016-10-26 16:04:15.000 300 33642.84 126.97 17092.70 37736.07 2016-10-26 16:04:16.000 300 33642.84 126.94 17092.71 88888.00 2016-10-26 16:04:17.000 300 33642.85 126.92 17092.73 88888.00 2016-10-26 16:04:18.000 300 33642.84 126.96 17092.74 88888.00 2016-10-26 16:04:19.000 300 33642.88 126.95 17092.74 88888.00 2016-10-26 16:04:20.000 300 33642.92 126.92 17092.75 37736.12 2016-10-26 16:04:21.000 300 33642.91 126.92 17092.74 88888.00 2016-10-26 16:04:22.000 300 33642.90 126.90 17092.70 88888.00 2016-10-26 16:04:23.000 300 33642.88 126.90 17092.70 88888.00 2016-10-26 16:04:24.000 300 33642.94 126.91 17092.70 88888.00 2016-10-26 16:04:25.000 300 33642.96 126.92 17092.69 37736.14 2016-10-26 16:04:26.000 300 33642.93 126.87 17092.70 88888.00 2016-10-26 16:04:27.000 300 33642.94 126.84 17092.74 88888.00 2016-10-26 16:04:28.000 300 33642.94 126.87 17092.74 88888.00 2016-10-26 16:04:29.000 300 33642.92 126.90 17092.74 88888.00 2016-10-26 16:04:30.000 300 33642.92 126.91 17092.72 37736.11 2016-10-26 16:04:31.000 300 33642.96 126.94 17092.72 88888.00 2016-10-26 16:04:32.000 300 33642.99 126.98 17092.77 88888.00 2016-10-26 16:04:33.000 300 33642.99 126.94 17092.76 88888.00 2016-10-26 16:04:34.000 300 33643.00 126.90 17092.74 88888.00 2016-10-26 16:04:35.000 300 33643.02 126.92 17092.76 37736.15 2016-10-26 16:04:36.000 300 33643.04 126.88 17092.79 88888.00 2016-10-26 16:04:37.000 300 33643.07 126.89 17092.77 88888.00 2016-10-26 16:04:38.000 300 33643.07 126.92 17092.78 88888.00 2016-10-26 16:04:39.000 300 33643.14 126.92 17092.81 88888.00 2016-10-26 16:04:40.000 300 33643.11 126.94 17092.77 37736.26 2016-10-26 16:04:41.000 300 33643.14 126.93 17092.77 88888.00 2016-10-26 16:04:42.000 300 33643.12 126.86 17092.79 88888.00 2016-10-26 16:04:43.000 300 33643.08 126.86 17092.85 88888.00 2016-10-26 16:04:44.000 300 33643.11 126.85 17092.81 88888.00 2016-10-26 16:04:45.000 300 33643.13 126.86 17092.79 37736.34 2016-10-26 16:04:46.000 300 33643.15 126.83 17092.80 88888.00 2016-10-26 16:04:47.000 300 33643.17 126.82 17092.79 88888.00 2016-10-26 16:04:48.000 300 33643.16 126.80 17092.82 88888.00 2016-10-26 16:04:49.000 300 33643.18 126.80 17092.82 88888.00 2016-10-26 16:04:50.000 300 33643.18 126.78 17092.83 37736.38 2016-10-26 16:04:51.000 300 33643.19 126.77 17092.78 88888.00 2016-10-26 16:04:52.000 300 33643.20 126.79 17092.80 88888.00 2016-10-26 16:04:53.000 300 33643.20 126.76 17092.81 88888.00 2016-10-26 16:04:54.000 300 33643.24 126.75 17092.81 88888.00 2016-10-26 16:04:55.000 300 33643.23 126.77 17092.80 37736.33 2016-10-26 16:04:56.000 300 33643.23 126.76 17092.79 88888.00 2016-10-26 16:04:57.000 300 33643.26 126.76 17092.80 88888.00 2016-10-26 16:04:58.000 300 33643.33 126.72 17092.80 88888.00 2016-10-26 16:04:59.000 300 33643.32 126.74 17092.83 88888.00 2016-10-26 16:05:00.000 300 33643.30 126.70 17092.83 37736.41 2016-10-26 16:05:01.000 300 33643.36 126.68 17092.80 88888.00 2016-10-26 16:05:02.000 300 33643.39 126.69 17092.78 88888.00 2016-10-26 16:05:03.000 300 33643.40 126.67 17092.74 88888.00 2016-10-26 16:05:04.000 300 33643.46 126.66 17092.74 88888.00 2016-10-26 16:05:05.000 300 33643.54 126.62 17092.76 37736.56 2016-10-26 16:05:06.000 300 33643.58 126.57 17092.72 88888.00 2016-10-26 16:05:07.000 300 33643.61 126.57 17092.76 88888.00 2016-10-26 16:05:08.000 300 33643.63 126.55 17092.74 88888.00 2016-10-26 16:05:09.000 300 33643.62 126.54 17092.75 88888.00 2016-10-26 16:05:10.000 300 33643.61 126.48 17092.73 37736.70 2016-10-26 16:05:11.000 300 33643.60 126.45 17092.74 88888.00 2016-10-26 16:05:12.000 300 33643.57 126.45 17092.74 88888.00 2016-10-26 16:05:13.000 300 33643.56 126.42 17092.76 88888.00 2016-10-26 16:05:14.000 300 33643.55 126.41 17092.77 88888.00 2016-10-26 16:05:15.000 300 33643.53 126.38 17092.77 37736.71 2016-10-26 16:05:16.000 300 33643.58 126.37 17092.78 88888.00 2016-10-26 16:05:17.000 300 33643.61 126.38 17092.79 88888.00 2016-10-26 16:05:18.000 300 33643.62 126.36 17092.77 88888.00 2016-10-26 16:05:19.000 300 33643.62 126.35 17092.75 88888.00 2016-10-26 16:05:20.000 300 33643.63 126.35 17092.71 37736.72 2016-10-26 16:05:21.000 300 33643.64 126.35 17092.74 88888.00 2016-10-26 16:05:22.000 300 33643.66 126.37 17092.77 88888.00 2016-10-26 16:05:23.000 300 33643.73 126.34 17092.77 88888.00 2016-10-26 16:05:24.000 300 33643.77 126.36 17092.74 88888.00 2016-10-26 16:05:25.000 300 33643.77 126.32 17092.77 37736.84 2016-10-26 16:05:26.000 300 33643.78 126.27 17092.73 88888.00 2016-10-26 16:05:27.000 300 33643.77 126.28 17092.73 88888.00 2016-10-26 16:05:28.000 300 33643.79 126.22 17092.74 88888.00 2016-10-26 16:05:29.000 300 33643.82 126.23 17092.74 88888.00 2016-10-26 16:05:30.000 300 33643.80 126.20 17092.72 37736.94 2016-10-26 16:05:31.000 300 33643.86 126.16 17092.70 88888.00 2016-10-26 16:05:32.000 300 33643.86 126.19 17092.70 88888.00 2016-10-26 16:05:33.000 300 33643.88 126.19 17092.71 88888.00 2016-10-26 16:05:34.000 300 33643.90 126.20 17092.73 88888.00 2016-10-26 16:05:35.000 300 33643.90 126.17 17092.76 37736.90 2016-10-26 16:05:36.000 300 33643.95 126.15 17092.75 88888.00 2016-10-26 16:05:37.000 300 33643.99 126.12 17092.77 88888.00 2016-10-26 16:05:38.000 300 33643.99 126.15 17092.77 88888.00 2016-10-26 16:05:39.000 300 33643.97 126.13 17092.75 88888.00 2016-10-26 16:05:40.000 300 33644.01 126.10 17092.76 37737.04 2016-10-26 16:05:41.000 300 33644.01 126.09 17092.76 88888.00 2016-10-26 16:05:42.000 300 33644.00 126.17 17092.71 88888.00 2016-10-26 16:05:43.000 300 33644.01 126.18 17092.73 88888.00 2016-10-26 16:05:44.000 300 33644.07 126.24 17092.75 88888.00 2016-10-26 16:05:45.000 300 33644.10 126.23 17092.78 37737.14 2016-10-26 16:05:46.000 300 33644.10 126.21 17092.73 88888.00 2016-10-26 16:05:47.000 300 33644.10 126.21 17092.72 88888.00 2016-10-26 16:05:48.000 300 33644.11 126.25 17092.76 88888.00 2016-10-26 16:05:49.000 300 33644.12 126.21 17092.77 88888.00 2016-10-26 16:05:50.000 300 33644.15 126.15 17092.72 37737.13 2016-10-26 16:05:51.000 300 33644.20 126.13 17092.77 88888.00 2016-10-26 16:05:52.000 300 33644.17 126.14 17092.80 88888.00 2016-10-26 16:05:53.000 300 33644.17 126.13 17092.78 88888.00 2016-10-26 16:05:54.000 300 33644.18 126.13 17092.75 88888.00 2016-10-26 16:05:55.000 300 33644.24 126.10 17092.79 37737.21 2016-10-26 16:05:56.000 300 33644.18 126.07 17092.78 88888.00 2016-10-26 16:05:57.000 300 33644.14 126.08 17092.77 88888.00 2016-10-26 16:05:58.000 300 33644.18 126.05 17092.77 88888.00 2016-10-26 16:05:59.000 300 33644.19 126.04 17092.74 88888.00 2016-10-26 16:06:00.000 300 33644.24 126.04 17092.73 37737.18 2016-10-26 16:06:01.000 300 33644.25 126.02 17092.73 88888.00 2016-10-26 16:06:02.000 300 33644.28 126.02 17092.71 88888.00 2016-10-26 16:06:03.000 300 33644.27 126.00 17092.73 88888.00 2016-10-26 16:06:04.000 300 33644.29 125.98 17092.74 88888.00 2016-10-26 16:06:05.000 300 33644.28 126.00 17092.75 37737.30 2016-10-26 16:06:06.000 300 33644.29 126.01 17092.77 88888.00 2016-10-26 16:06:07.000 300 33644.30 125.99 17092.76 88888.00 2016-10-26 16:06:08.000 300 33644.30 126.03 17092.73 88888.00 2016-10-26 16:06:09.000 300 33644.28 126.00 17092.70 88888.00 2016-10-26 16:06:10.000 300 33644.30 126.01 17092.67 37737.39 2016-10-26 16:06:11.000 300 33644.35 126.02 17092.70 88888.00 2016-10-26 16:06:12.000 300 33644.37 126.03 17092.71 88888.00 2016-10-26 16:06:13.000 300 33644.36 126.06 17092.72 88888.00 2016-10-26 16:06:14.000 300 33644.34 126.01 17092.69 88888.00 2016-10-26 16:06:15.000 300 33644.37 126.01 17092.69 37737.36 2016-10-26 16:06:16.000 300 33644.40 126.00 17092.74 88888.00 2016-10-26 16:06:17.000 300 33644.41 125.98 17092.77 88888.00 2016-10-26 16:06:18.000 300 33644.40 125.85 17092.75 88888.00 2016-10-26 16:06:19.000 300 33644.39 125.81 17092.74 88888.00 2016-10-26 16:06:20.000 300 33644.42 125.81 17092.74 37737.39 2016-10-26 16:06:21.000 300 33644.45 125.80 17092.76 88888.00 2016-10-26 16:06:22.000 300 33644.45 125.84 17092.76 88888.00 2016-10-26 16:06:23.000 300 33644.49 125.89 17092.78 88888.00 2016-10-26 16:06:24.000 300 33644.48 125.93 17092.78 88888.00 2016-10-26 16:06:25.000 300 33644.49 125.92 17092.78 37737.50 2016-10-26 16:06:26.000 300 33644.51 125.90 17092.71 88888.00 2016-10-26 16:06:27.000 300 33644.47 125.92 17092.74 88888.00 2016-10-26 16:06:28.000 300 33644.47 125.88 17092.77 88888.00 2016-10-26 16:06:29.000 300 33644.50 125.85 17092.75 88888.00 2016-10-26 16:06:30.000 300 33644.57 125.87 17092.77 37737.43 2016-10-26 16:06:31.000 300 33644.60 125.86 17092.74 88888.00 2016-10-26 16:06:32.000 300 33644.58 125.79 17092.76 88888.00 2016-10-26 16:06:33.000 300 33644.58 125.83 17092.77 88888.00 2016-10-26 16:06:34.000 300 33644.59 125.84 17092.73 88888.00 2016-10-26 16:06:35.000 300 33644.59 125.85 17092.75 37737.61 2016-10-26 16:06:36.000 300 33644.55 125.82 17092.76 88888.00 2016-10-26 16:06:37.000 300 33644.58 125.84 17092.76 88888.00 2016-10-26 16:06:38.000 300 33644.63 125.86 17092.77 88888.00 2016-10-26 16:06:39.000 300 33644.64 125.81 17092.78 88888.00 2016-10-26 16:06:40.000 300 33644.64 125.82 17092.80 37737.58 2016-10-26 16:06:41.000 300 33644.68 125.79 17092.76 88888.00 2016-10-26 16:06:42.000 300 33644.68 125.79 17092.76 88888.00 2016-10-26 16:06:43.000 300 33644.69 125.79 17092.73 88888.00 2016-10-26 16:06:44.000 300 33644.69 125.82 17092.75 88888.00 2016-10-26 16:06:45.000 300 33644.70 125.78 17092.77 37737.63 2016-10-26 16:06:46.000 300 33644.76 125.81 17092.77 88888.00 2016-10-26 16:06:47.000 300 33644.75 125.78 17092.80 88888.00 2016-10-26 16:06:48.000 300 33644.78 125.76 17092.77 88888.00 2016-10-26 16:06:49.000 300 33644.77 125.73 17092.75 88888.00 2016-10-26 16:06:50.000 300 33644.76 125.77 17092.77 37737.77 2016-10-26 16:06:51.000 300 33644.77 125.74 17092.77 88888.00 2016-10-26 16:06:52.000 300 33644.79 125.73 17092.75 88888.00 2016-10-26 16:06:53.000 300 33644.79 125.72 17092.74 88888.00 2016-10-26 16:06:54.000 300 33644.84 125.68 17092.77 88888.00 2016-10-26 16:06:55.000 300 33644.92 125.64 17092.75 37737.78 2016-10-26 16:06:56.000 300 33644.93 125.66 17092.74 88888.00 2016-10-26 16:06:57.000 300 33644.94 125.60 17092.77 88888.00 2016-10-26 16:06:58.000 300 33644.95 125.61 17092.75 88888.00 2016-10-26 16:06:59.000 300 33644.99 125.61 17092.75 88888.00 2016-10-26 16:07:00.000 300 33645.00 125.62 17092.72 37737.93 2016-10-26 16:07:01.000 300 33645.11 125.62 17092.71 88888.00 2016-10-26 16:07:02.000 300 33645.11 125.63 17092.72 88888.00 2016-10-26 16:07:03.000 300 33645.09 125.61 17092.70 88888.00 2016-10-26 16:07:04.000 300 33645.08 125.58 17092.71 88888.00 2016-10-26 16:07:05.000 300 33645.08 125.56 17092.71 37737.95 2016-10-26 16:07:06.000 300 33645.11 125.55 17092.67 88888.00 2016-10-26 16:07:07.000 300 33645.16 125.56 17092.69 88888.00 2016-10-26 16:07:08.000 300 33645.15 125.58 17092.73 88888.00 2016-10-26 16:07:09.000 300 33645.15 125.58 17092.76 88888.00 2016-10-26 16:07:10.000 300 33645.21 125.57 17092.74 37738.04 2016-10-26 16:07:11.000 300 33645.25 125.54 17092.73 88888.00 2016-10-26 16:07:12.000 300 33645.26 125.56 17092.74 88888.00 2016-10-26 16:07:13.000 300 33645.27 125.57 17092.73 88888.00 2016-10-26 16:07:14.000 300 33645.27 125.52 17092.70 88888.00 2016-10-26 16:07:15.000 300 33645.31 125.47 17092.72 37738.06 2016-10-26 16:07:16.000 300 33645.32 125.50 17092.71 88888.00 2016-10-26 16:07:17.000 300 33645.34 125.50 17092.67 88888.00 2016-10-26 16:07:18.000 300 33645.32 125.44 17092.68 88888.00 2016-10-26 16:07:19.000 300 33645.31 125.42 17092.70 88888.00 2016-10-26 16:07:20.000 300 33645.37 125.46 17092.69 37738.16 2016-10-26 16:07:21.000 300 33645.39 125.45 17092.69 88888.00 2016-10-26 16:07:22.000 300 33645.38 125.45 17092.68 88888.00 2016-10-26 16:07:23.000 300 33645.41 125.46 17092.70 88888.00 2016-10-26 16:07:24.000 300 33645.44 125.45 17092.70 88888.00 2016-10-26 16:07:25.000 300 33645.43 125.45 17092.74 37738.30 2016-10-26 16:07:26.000 300 33645.45 125.42 17092.75 88888.00 2016-10-26 16:07:27.000 300 33645.46 125.43 17092.76 88888.00 2016-10-26 16:07:28.000 300 33645.46 125.43 17092.72 88888.00 2016-10-26 16:07:29.000 300 33645.46 125.42 17092.74 88888.00 2016-10-26 16:07:30.000 300 33645.47 125.38 17092.75 37738.30 2016-10-26 16:07:31.000 300 33645.47 125.36 17092.77 88888.00 2016-10-26 16:07:32.000 300 33645.47 125.33 17092.74 88888.00 2016-10-26 16:07:33.000 300 33645.46 125.35 17092.73 88888.00 2016-10-26 16:07:34.000 300 33645.49 125.36 17092.73 88888.00 2016-10-26 16:07:35.000 300 33645.46 125.35 17092.73 37738.28 2016-10-26 16:07:36.000 300 33645.48 125.36 17092.67 88888.00 2016-10-26 16:07:37.000 300 33645.50 125.37 17092.68 88888.00 2016-10-26 16:07:38.000 300 33645.48 125.35 17092.70 88888.00 2016-10-26 16:07:39.000 300 33645.50 125.32 17092.70 88888.00 2016-10-26 16:07:40.000 300 33645.48 125.31 17092.71 37738.40 2016-10-26 16:07:41.000 300 33645.49 125.34 17092.72 88888.00 2016-10-26 16:07:42.000 300 33645.51 125.34 17092.71 88888.00 2016-10-26 16:07:43.000 300 33645.57 125.32 17092.70 88888.00 2016-10-26 16:07:44.000 300 33645.61 125.30 17092.70 88888.00 2016-10-26 16:07:45.000 300 33645.60 125.27 17092.72 37738.40 2016-10-26 16:07:46.000 300 33645.61 125.26 17092.71 88888.00 2016-10-26 16:07:47.000 300 33645.63 125.30 17092.67 88888.00 2016-10-26 16:07:48.000 300 33645.62 125.30 17092.68 88888.00 2016-10-26 16:07:49.000 300 33645.62 125.27 17092.70 88888.00 2016-10-26 16:07:50.000 300 33645.61 125.24 17092.68 37738.53 2016-10-26 16:07:51.000 300 33645.63 125.24 17092.68 88888.00 2016-10-26 16:07:52.000 300 33645.63 125.20 17092.66 88888.00 2016-10-26 16:07:53.000 300 33645.63 125.20 17092.64 88888.00 2016-10-26 16:07:54.000 300 33645.65 125.19 17092.64 88888.00 2016-10-26 16:07:55.000 300 33645.67 125.17 17092.64 37738.57 2016-10-26 16:07:56.000 300 33645.67 125.20 17092.68 88888.00 2016-10-26 16:07:57.000 300 33645.67 125.19 17092.69 88888.00 2016-10-26 16:07:58.000 300 33645.67 125.19 17092.68 88888.00 2016-10-26 16:07:59.000 300 33645.64 125.21 17092.67 88888.00 2016-10-26 16:08:00.000 300 33645.67 125.20 17092.66 37738.49 2016-10-26 16:08:01.000 300 33645.75 125.24 17092.67 88888.00 2016-10-26 16:08:02.000 300 33645.72 125.24 17092.68 88888.00 2016-10-26 16:08:03.000 300 33645.75 125.23 17092.68 88888.00 2016-10-26 16:08:04.000 300 33645.76 125.22 17092.72 88888.00 2016-10-26 16:08:05.000 300 33645.77 125.20 17092.71 37738.49 2016-10-26 16:08:06.000 300 33645.75 125.20 17092.65 88888.00 2016-10-26 16:08:07.000 300 33645.76 125.20 17092.62 88888.00 2016-10-26 16:08:08.000 300 33645.77 125.19 17092.66 88888.00 2016-10-26 16:08:09.000 300 33645.79 125.18 17092.68 88888.00 2016-10-26 16:08:10.000 300 33645.77 125.18 17092.67 37738.65 2016-10-26 16:08:11.000 300 33645.81 125.20 17092.69 88888.00 2016-10-26 16:08:12.000 300 33645.81 125.20 17092.71 88888.00 2016-10-26 16:08:13.000 300 33645.85 125.22 17092.70 88888.00 2016-10-26 16:08:14.000 300 33645.85 125.19 17092.67 88888.00 2016-10-26 16:08:15.000 300 33645.87 125.18 17092.68 37738.56 2016-10-26 16:08:16.000 300 33645.91 125.15 17092.66 88888.00 2016-10-26 16:08:17.000 300 33645.88 125.10 17092.65 88888.00 2016-10-26 16:08:18.000 300 33645.85 125.11 17092.67 88888.00 2016-10-26 16:08:19.000 300 33645.85 125.08 17092.69 88888.00 2016-10-26 16:08:20.000 300 33645.87 125.03 17092.66 37738.61 2016-10-26 16:08:21.000 300 33645.88 125.04 17092.64 88888.00 2016-10-26 16:08:22.000 300 33645.88 125.03 17092.70 88888.00 2016-10-26 16:08:23.000 300 33645.89 125.00 17092.69 88888.00 2016-10-26 16:08:24.000 300 33645.87 125.02 17092.68 88888.00 2016-10-26 16:08:25.000 300 33645.91 124.98 17092.67 37738.74 2016-10-26 16:08:26.000 300 33645.94 124.98 17092.70 88888.00 2016-10-26 16:08:27.000 300 33645.98 125.02 17092.71 88888.00 2016-10-26 16:08:28.000 300 33645.98 125.01 17092.67 88888.00 2016-10-26 16:08:29.000 300 33645.97 124.98 17092.68 88888.00 2016-10-26 16:08:30.000 300 33645.97 124.93 17092.73 37738.87 2016-10-26 16:08:31.000 300 33646.04 124.89 17092.74 88888.00 2016-10-26 16:08:32.000 300 33646.08 124.89 17092.72 88888.00 2016-10-26 16:08:33.000 300 33646.12 124.87 17092.70 88888.00 2016-10-26 16:08:34.000 300 33646.16 124.85 17092.71 88888.00 2016-10-26 16:08:35.000 300 33646.20 124.82 17092.73 37738.81 2016-10-26 16:08:36.000 300 33646.21 124.83 17092.72 88888.00 2016-10-26 16:08:37.000 300 33646.22 124.83 17092.70 88888.00 2016-10-26 16:08:38.000 300 33646.23 124.80 17092.71 88888.00 2016-10-26 16:08:39.000 300 33646.22 124.79 17092.73 88888.00 2016-10-26 16:08:40.000 300 33646.24 124.75 17092.74 37738.91 2016-10-26 16:08:41.000 300 33646.31 124.73 17092.72 88888.00 2016-10-26 16:08:42.000 300 33646.28 124.72 17092.70 88888.00 2016-10-26 16:08:43.000 300 33646.27 124.70 17092.68 88888.00 2016-10-26 16:08:44.000 300 33646.29 124.71 17092.71 88888.00 2016-10-26 16:08:45.000 300 33646.27 124.67 17092.70 37739.05 2016-10-26 16:08:46.000 300 33646.30 124.62 17092.68 88888.00 2016-10-26 16:08:47.000 300 33646.35 124.63 17092.66 88888.00 2016-10-26 16:08:48.000 300 33646.35 124.67 17092.68 88888.00 2016-10-26 16:08:49.000 300 33646.39 124.67 17092.69 88888.00 2016-10-26 16:08:50.000 300 33646.36 124.68 17092.72 37739.16 2016-10-26 16:08:51.000 300 33646.37 124.69 17092.72 88888.00 2016-10-26 16:08:52.000 300 33646.35 124.67 17092.71 88888.00 2016-10-26 16:08:53.000 300 33646.37 124.66 17092.73 88888.00 2016-10-26 16:08:54.000 300 33646.37 124.58 17092.72 88888.00 2016-10-26 16:08:55.000 300 33646.38 124.58 17092.74 37739.09 2016-10-26 16:08:56.000 300 33646.40 124.55 17092.80 88888.00 2016-10-26 16:08:57.000 300 33646.45 124.58 17092.79 88888.00 2016-10-26 16:08:58.000 300 33646.47 124.60 17092.78 88888.00 2016-10-26 16:08:59.000 300 33646.53 124.56 17092.78 88888.00 2016-10-26 16:09:00.000 300 33646.57 124.54 17092.76 37739.19 2016-10-26 16:09:01.000 300 33646.58 124.52 17092.76 88888.00 2016-10-26 16:09:02.000 300 33646.53 124.44 17092.75 88888.00 2016-10-26 16:09:03.000 300 33646.57 124.44 17092.71 88888.00 2016-10-26 16:09:04.000 300 33646.57 124.40 17092.71 88888.00 2016-10-26 16:09:05.000 300 33646.63 124.36 17092.69 37739.28 2016-10-26 16:09:06.000 300 33646.63 124.34 17092.68 88888.00 2016-10-26 16:09:07.000 300 33646.64 124.32 17092.70 88888.00 2016-10-26 16:09:08.000 300 33646.66 124.36 17092.72 88888.00 2016-10-26 16:09:09.000 300 33646.67 124.35 17092.75 88888.00 2016-10-26 16:09:10.000 300 33646.67 124.34 17092.75 37739.42 2016-10-26 16:09:11.000 300 33646.70 124.31 17092.72 88888.00 2016-10-26 16:09:12.000 300 33646.68 124.31 17092.71 88888.00 2016-10-26 16:09:13.000 300 33646.68 124.29 17092.70 88888.00 2016-10-26 16:09:14.000 300 33646.70 124.26 17092.69 88888.00 2016-10-26 16:09:15.000 300 33646.72 124.27 17092.67 37739.47 2016-10-26 16:09:16.000 300 33646.69 124.24 17092.66 88888.00 2016-10-26 16:09:17.000 300 33646.71 124.28 17092.67 88888.00 2016-10-26 16:09:18.000 300 33646.69 124.27 17092.67 88888.00 2016-10-26 16:09:19.000 300 33646.74 124.23 17092.72 88888.00 2016-10-26 16:09:20.000 300 33646.71 124.22 17092.71 37739.43 2016-10-26 16:09:21.000 300 33646.71 124.22 17092.71 88888.00 2016-10-26 16:09:22.000 300 33646.73 124.20 17092.72 88888.00 2016-10-26 16:09:23.000 300 33646.70 124.21 17092.72 88888.00 2016-10-26 16:09:24.000 300 33646.71 124.21 17092.72 88888.00 2016-10-26 16:09:25.000 300 33646.72 124.18 17092.72 37739.49 2016-10-26 16:09:26.000 300 33646.74 124.18 17092.68 88888.00 2016-10-26 16:09:27.000 300 33646.75 124.19 17092.75 88888.00 2016-10-26 16:09:28.000 300 33646.77 124.23 17092.81 88888.00 2016-10-26 16:09:29.000 300 33646.78 124.24 17092.76 88888.00 2016-10-26 16:09:30.000 300 33646.83 124.27 17092.72 37739.53 2016-10-26 16:09:31.000 300 33646.85 124.28 17092.73 88888.00 2016-10-26 16:09:32.000 300 33646.84 124.22 17092.72 88888.00 2016-10-26 16:09:33.000 300 33646.84 124.22 17092.70 88888.00 2016-10-26 16:09:34.000 300 33646.88 124.19 17092.75 88888.00 2016-10-26 16:09:35.000 300 33646.89 124.23 17092.74 37739.53 2016-10-26 16:09:36.000 300 33646.90 124.29 17092.71 88888.00 2016-10-26 16:09:37.000 300 33646.86 124.24 17092.73 88888.00 2016-10-26 16:09:38.000 300 33646.84 124.23 17092.72 88888.00 2016-10-26 16:09:39.000 300 33646.83 124.23 17092.74 88888.00 2016-10-26 16:09:40.000 300 33646.85 124.23 17092.76 37739.53 2016-10-26 16:09:41.000 300 33646.86 124.24 17092.77 88888.00 2016-10-26 16:09:42.000 300 33646.86 124.23 17092.78 88888.00 2016-10-26 16:09:43.000 300 33646.87 124.22 17092.80 88888.00 2016-10-26 16:09:44.000 300 33646.83 124.17 17092.81 88888.00 2016-10-26 16:09:45.000 300 33646.78 124.17 17092.77 37739.61 2016-10-26 16:09:46.000 300 33646.79 124.18 17092.77 88888.00 2016-10-26 16:09:47.000 300 33646.79 124.17 17092.78 88888.00 2016-10-26 16:09:48.000 300 33646.86 124.21 17092.78 88888.00 2016-10-26 16:09:49.000 300 33646.90 124.24 17092.78 88888.00 2016-10-26 16:09:50.000 300 33646.95 124.25 17092.77 37739.64 2016-10-26 16:09:51.000 300 33647.02 124.23 17092.82 88888.00 2016-10-26 16:09:52.000 300 33647.09 124.25 17092.80 88888.00 2016-10-26 16:09:53.000 300 33647.14 124.23 17092.80 88888.00 2016-10-26 16:09:54.000 300 33647.17 124.17 17092.83 88888.00 2016-10-26 16:09:55.000 300 33647.22 124.13 17092.85 37739.81 2016-10-26 16:09:56.000 300 33647.24 124.13 17092.82 88888.00 2016-10-26 16:09:57.000 300 33647.27 124.11 17092.82 88888.00 2016-10-26 16:09:58.000 300 33647.25 124.11 17092.76 88888.00 2016-10-26 16:09:59.000 300 33647.27 124.11 17092.78 88888.00 2016-10-26 16:10:00.000 300 33647.27 124.08 17092.73 37739.85 2016-10-26 16:10:01.000 300 33647.30 124.10 17092.71 88888.00 2016-10-26 16:10:02.000 300 33647.32 124.11 17092.74 88888.00 2016-10-26 16:10:03.000 300 33647.31 124.11 17092.70 88888.00 2016-10-26 16:10:04.000 300 33647.32 124.10 17092.70 88888.00 2016-10-26 16:10:05.000 300 33647.30 124.07 17092.69 37739.97 2016-10-26 16:10:06.000 300 33647.33 124.06 17092.68 88888.00 2016-10-26 16:10:07.000 300 33647.33 124.05 17092.69 88888.00 2016-10-26 16:10:08.000 300 33647.33 124.05 17092.69 88888.00 2016-10-26 16:10:09.000 300 33647.35 124.04 17092.71 88888.00 2016-10-26 16:10:10.000 300 33647.34 124.03 17092.71 37740.07 2016-10-26 16:10:11.000 300 33647.37 124.04 17092.65 88888.00 2016-10-26 16:10:12.000 300 33647.33 124.02 17092.62 88888.00 2016-10-26 16:10:13.000 300 33647.34 124.06 17092.64 88888.00 2016-10-26 16:10:14.000 300 33647.39 124.03 17092.68 88888.00 2016-10-26 16:10:15.000 300 33647.39 124.03 17092.66 37739.99 2016-10-26 16:10:16.000 300 33647.38 124.05 17092.68 88888.00 2016-10-26 16:10:17.000 300 33647.39 124.03 17092.65 88888.00 2016-10-26 16:10:18.000 300 33647.44 124.02 17092.65 88888.00 2016-10-26 16:10:19.000 300 33647.48 124.06 17092.67 88888.00 2016-10-26 16:10:20.000 300 33647.54 124.05 17092.65 37740.06 2016-10-26 16:10:21.000 300 33647.57 124.02 17092.60 88888.00 2016-10-26 16:10:22.000 300 33647.58 123.99 17092.59 88888.00 2016-10-26 16:10:23.000 300 33647.54 124.02 17092.64 88888.00 2016-10-26 16:10:24.000 300 33647.53 124.02 17092.65 88888.00 2016-10-26 16:10:25.000 300 33647.51 123.96 17092.70 37740.17 2016-10-26 16:10:26.000 300 33647.52 123.93 17092.75 88888.00 2016-10-26 16:10:27.000 300 33647.54 123.96 17092.73 88888.00 2016-10-26 16:10:28.000 300 33647.57 123.97 17092.70 88888.00 2016-10-26 16:10:29.000 300 33647.61 123.99 17092.73 88888.00 2016-10-26 16:10:30.000 300 33647.66 124.03 17092.72 37740.24 2016-10-26 16:10:31.000 300 33647.65 124.07 17092.68 88888.00 2016-10-26 16:10:32.000 300 33647.66 124.06 17092.69 88888.00 2016-10-26 16:10:33.000 300 33647.68 124.00 17092.68 88888.00 2016-10-26 16:10:34.000 300 33647.71 124.02 17092.67 88888.00 2016-10-26 16:10:35.000 300 33647.71 124.03 17092.71 37740.29 2016-10-26 16:10:36.000 300 33647.70 124.05 17092.71 88888.00 2016-10-26 16:10:37.000 300 33647.77 124.04 17092.68 88888.00 2016-10-26 16:10:38.000 300 33647.76 124.04 17092.69 88888.00 2016-10-26 16:10:39.000 300 33647.76 124.02 17092.72 88888.00 2016-10-26 16:10:40.000 300 33647.75 124.01 17092.73 37740.32 2016-10-26 16:10:41.000 300 33647.76 124.00 17092.72 88888.00 2016-10-26 16:10:42.000 300 33647.72 124.02 17092.72 88888.00 2016-10-26 16:10:43.000 300 33647.67 124.03 17092.72 88888.00 2016-10-26 16:10:44.000 300 33647.67 124.03 17092.69 88888.00 2016-10-26 16:10:45.000 300 33647.67 124.01 17092.70 37740.32 2016-10-26 16:10:46.000 300 33647.70 124.01 17092.70 88888.00 2016-10-26 16:10:47.000 300 33647.67 124.05 17092.72 88888.00 2016-10-26 16:10:48.000 300 33647.65 124.07 17092.68 88888.00 2016-10-26 16:10:49.000 300 33647.68 124.07 17092.70 88888.00 2016-10-26 16:10:50.000 300 33647.66 124.06 17092.71 37740.35 2016-10-26 16:10:51.000 300 33647.70 124.07 17092.68 88888.00 2016-10-26 16:10:52.000 300 33647.72 124.10 17092.65 88888.00 2016-10-26 16:10:53.000 300 33647.73 124.10 17092.68 88888.00 2016-10-26 16:10:54.000 300 33647.74 124.12 17092.69 88888.00 2016-10-26 16:10:55.000 300 33647.76 124.12 17092.67 37740.37 2016-10-26 16:10:56.000 300 33647.78 124.15 17092.69 88888.00 2016-10-26 16:10:57.000 300 33647.83 124.13 17092.66 88888.00 2016-10-26 16:10:58.000 300 33647.85 124.08 17092.69 88888.00 2016-10-26 16:10:59.000 300 33647.86 124.05 17092.71 88888.00 2016-10-26 16:11:00.000 300 33647.89 124.03 17092.67 37740.47 2016-10-26 16:11:01.000 300 33647.91 124.02 17092.66 88888.00 2016-10-26 16:11:02.000 300 33647.95 124.01 17092.63 88888.00 2016-10-26 16:11:03.000 300 33648.01 123.99 17092.60 88888.00 2016-10-26 16:11:04.000 300 33648.07 124.03 17092.64 88888.00 2016-10-26 16:11:05.000 300 33648.09 124.02 17092.64 37740.61 2016-10-26 16:11:06.000 300 33648.13 124.03 17092.68 88888.00 2016-10-26 16:11:07.000 300 33648.14 124.02 17092.69 88888.00 2016-10-26 16:11:08.000 300 33648.20 124.00 17092.68 88888.00 2016-10-26 16:11:09.000 300 33648.21 123.97 17092.69 88888.00 2016-10-26 16:11:10.000 300 33648.27 123.96 17092.63 37740.77 2016-10-26 16:11:11.000 300 33648.29 123.96 17092.63 88888.00 2016-10-26 16:11:12.000 300 33648.27 123.92 17092.67 88888.00 2016-10-26 16:11:13.000 300 33648.26 123.90 17092.65 88888.00 2016-10-26 16:11:14.000 300 33648.30 123.91 17092.64 88888.00 2016-10-26 16:11:15.000 300 33648.28 123.92 17092.65 37740.84 2016-10-26 16:11:16.000 300 33648.30 123.92 17092.64 88888.00 2016-10-26 16:11:17.000 300 33648.28 123.91 17092.62 88888.00 2016-10-26 16:11:18.000 300 33648.29 123.90 17092.59 88888.00 2016-10-26 16:11:19.000 300 33648.28 123.91 17092.59 88888.00 2016-10-26 16:11:20.000 300 33648.23 123.90 17092.58 37740.86 2016-10-26 16:11:21.000 300 33648.21 123.94 17092.60 88888.00 2016-10-26 16:11:22.000 300 33648.19 123.99 17092.65 88888.00 2016-10-26 16:11:23.000 300 33648.12 123.98 17092.66 88888.00 2016-10-26 16:11:24.000 300 33648.11 124.02 17092.65 88888.00 2016-10-26 16:11:25.000 300 33648.11 124.06 17092.61 37740.72 2016-10-26 16:11:26.000 300 33648.08 124.06 17092.59 88888.00 2016-10-26 16:11:27.000 300 33648.14 124.13 17092.62 88888.00 2016-10-26 16:11:28.000 300 33648.10 124.15 17092.68 88888.00 2016-10-26 16:11:29.000 300 33648.07 124.10 17092.67 88888.00 2016-10-26 16:11:30.000 300 33648.10 124.09 17092.63 37740.72 2016-10-26 16:11:31.000 300 33648.11 124.10 17092.65 88888.00 2016-10-26 16:11:32.000 300 33648.11 124.09 17092.64 88888.00 2016-10-26 16:11:33.000 300 33648.11 124.11 17092.62 88888.00 2016-10-26 16:11:34.000 300 33648.10 124.08 17092.62 88888.00 2016-10-26 16:11:35.000 300 33648.13 124.06 17092.63 37740.75 2016-10-26 16:11:36.000 300 33648.13 124.07 17092.63 88888.00 2016-10-26 16:11:37.000 300 33648.13 124.08 17092.68 88888.00 2016-10-26 16:11:38.000 300 33648.13 124.07 17092.65 88888.00 2016-10-26 16:11:39.000 300 33648.19 124.08 17092.70 88888.00 2016-10-26 16:11:40.000 300 33648.16 124.11 17092.66 37740.82 2016-10-26 16:11:41.000 300 33648.20 124.11 17092.62 88888.00 2016-10-26 16:11:42.000 300 33648.23 124.09 17092.67 88888.00 2016-10-26 16:11:43.000 300 33648.29 124.09 17092.70 88888.00 2016-10-26 16:11:44.000 300 33648.30 124.13 17092.71 88888.00 2016-10-26 16:11:45.000 300 33648.31 124.14 17092.71 37740.90 2016-10-26 16:11:46.000 300 33648.34 124.12 17092.71 88888.00 2016-10-26 16:11:47.000 300 33648.36 124.10 17092.72 88888.00 2016-10-26 16:11:48.000 300 33648.36 124.08 17092.67 88888.00 2016-10-26 16:11:49.000 300 33648.36 124.08 17092.68 88888.00 2016-10-26 16:11:50.000 300 33648.36 124.06 17092.71 37740.86 2016-10-26 16:11:51.000 300 33648.39 124.05 17092.72 88888.00 2016-10-26 16:11:52.000 300 33648.41 124.03 17092.73 88888.00 2016-10-26 16:11:53.000 300 33648.41 124.03 17092.75 88888.00 2016-10-26 16:11:54.000 300 33648.41 124.03 17092.74 88888.00 2016-10-26 16:11:55.000 300 33648.39 124.07 17092.71 37740.98 2016-10-26 16:11:56.000 300 33648.41 124.11 17092.70 88888.00 2016-10-26 16:11:57.000 300 33648.43 124.07 17092.67 88888.00 2016-10-26 16:11:58.000 300 33648.44 124.05 17092.63 88888.00 2016-10-26 16:11:59.000 300 33648.46 124.03 17092.63 88888.00 2016-10-26 16:12:00.000 300 33648.48 124.01 17092.65 37740.99 2016-10-26 16:12:01.000 300 33648.48 124.12 17092.65 88888.00 2016-10-26 16:12:02.000 300 33648.48 124.11 17092.62 88888.00 2016-10-26 16:12:03.000 300 33648.48 124.09 17092.64 88888.00 2016-10-26 16:12:04.000 300 33648.46 124.13 17092.67 88888.00 2016-10-26 16:12:05.000 300 33648.46 124.10 17092.69 37741.08 2016-10-26 16:12:06.000 300 33648.47 124.07 17092.66 88888.00 2016-10-26 16:12:07.000 300 33648.50 124.05 17092.63 88888.00 2016-10-26 16:12:08.000 300 33648.49 124.04 17092.65 88888.00 2016-10-26 16:12:09.000 300 33648.48 124.06 17092.69 88888.00 2016-10-26 16:12:10.000 300 33648.52 124.07 17092.68 37741.12 2016-10-26 16:12:11.000 300 33648.53 124.04 17092.67 88888.00 2016-10-26 16:12:12.000 300 33648.52 123.99 17092.66 88888.00 2016-10-26 16:12:13.000 300 33648.51 123.99 17092.67 88888.00 2016-10-26 16:12:14.000 300 33648.55 123.99 17092.67 88888.00 2016-10-26 16:12:15.000 300 33648.54 123.97 17092.68 37741.01 2016-10-26 16:12:16.000 300 33648.51 123.94 17092.64 88888.00 2016-10-26 16:12:17.000 300 33648.51 123.92 17092.64 88888.00 2016-10-26 16:12:18.000 300 33648.58 123.92 17092.64 88888.00 2016-10-26 16:12:19.000 300 33648.62 123.92 17092.64 88888.00 2016-10-26 16:12:20.000 300 33648.61 123.92 17092.61 37741.14 2016-10-26 16:12:21.000 300 33648.62 123.94 17092.58 88888.00 2016-10-26 16:12:22.000 300 33648.61 123.92 17092.62 88888.00 2016-10-26 16:12:23.000 300 33648.66 123.95 17092.61 88888.00 2016-10-26 16:12:24.000 300 33648.63 123.95 17092.60 88888.00 2016-10-26 16:12:25.000 300 33648.63 123.95 17092.62 37741.17 2016-10-26 16:12:26.000 300 33648.70 123.95 17092.65 88888.00 2016-10-26 16:12:27.000 300 33648.72 123.96 17092.64 88888.00 2016-10-26 16:12:28.000 300 33648.70 123.94 17092.61 88888.00 2016-10-26 16:12:29.000 300 33648.67 123.95 17092.58 88888.00 2016-10-26 16:12:30.000 300 33648.65 123.95 17092.57 37741.25 2016-10-26 16:12:31.000 300 33648.68 123.94 17092.62 88888.00 2016-10-26 16:12:32.000 300 33648.67 123.95 17092.60 88888.00 2016-10-26 16:12:33.000 300 33648.71 123.99 17092.60 88888.00 2016-10-26 16:12:34.000 300 33648.77 123.98 17092.60 88888.00 2016-10-26 16:12:35.000 300 33648.78 123.96 17092.59 37741.24 2016-10-26 16:12:36.000 300 33648.77 123.94 17092.58 88888.00 2016-10-26 16:12:37.000 300 33648.77 123.91 17092.62 88888.00 2016-10-26 16:12:38.000 300 33648.78 123.91 17092.61 88888.00 2016-10-26 16:12:39.000 300 33648.80 123.87 17092.62 88888.00 2016-10-26 16:12:40.000 300 33648.81 123.86 17092.62 37741.35 2016-10-26 16:12:41.000 300 33648.81 123.88 17092.61 88888.00 2016-10-26 16:12:42.000 300 33648.83 123.89 17092.63 88888.00 2016-10-26 16:12:43.000 300 33648.83 123.91 17092.64 88888.00 2016-10-26 16:12:44.000 300 33648.84 123.90 17092.61 88888.00 2016-10-26 16:12:45.000 300 33648.85 123.90 17092.61 37741.33 2016-10-26 16:12:46.000 300 33648.83 123.88 17092.62 88888.00 2016-10-26 16:12:47.000 300 33648.84 123.89 17092.67 88888.00 2016-10-26 16:12:48.000 300 33648.85 123.91 17092.64 88888.00 2016-10-26 16:12:49.000 300 33648.85 123.90 17092.65 88888.00 2016-10-26 16:12:50.000 300 33648.87 123.90 17092.61 37741.41 2016-10-26 16:12:51.000 300 33648.89 123.86 17092.65 88888.00 2016-10-26 16:12:52.000 300 33648.93 123.89 17092.65 88888.00 2016-10-26 16:12:53.000 300 33648.91 123.94 17092.64 88888.00 2016-10-26 16:12:54.000 300 33648.89 123.94 17092.59 88888.00 2016-10-26 16:12:55.000 300 33648.90 123.92 17092.58 37741.45 2016-10-26 16:12:56.000 300 33648.89 123.90 17092.61 88888.00 2016-10-26 16:12:57.000 300 33648.93 123.93 17092.58 88888.00 2016-10-26 16:12:58.000 300 33648.96 123.90 17092.56 88888.00 2016-10-26 16:12:59.000 300 33648.99 123.88 17092.61 88888.00 2016-10-26 16:13:00.000 300 33649.01 123.89 17092.62 37741.45 2016-10-26 16:13:01.000 300 33649.02 123.91 17092.64 88888.00 2016-10-26 16:13:02.000 300 33648.97 123.88 17092.60 88888.00 2016-10-26 16:13:03.000 300 33648.98 123.88 17092.55 88888.00 2016-10-26 16:13:04.000 300 33648.99 123.90 17092.57 88888.00 2016-10-26 16:13:05.000 300 33649.03 123.89 17092.58 37741.48 2016-10-26 16:13:06.000 300 33649.03 123.87 17092.60 88888.00 2016-10-26 16:13:07.000 300 33649.05 123.88 17092.62 88888.00 2016-10-26 16:13:08.000 300 33649.05 123.88 17092.58 88888.00 2016-10-26 16:13:09.000 300 33649.06 123.86 17092.59 88888.00 2016-10-26 16:13:10.000 300 33649.10 123.84 17092.59 37741.60 2016-10-26 16:13:11.000 300 33649.09 123.85 17092.55 88888.00 2016-10-26 16:13:12.000 300 33649.06 123.85 17092.54 88888.00 2016-10-26 16:13:13.000 300 33649.04 123.85 17092.56 88888.00 2016-10-26 16:13:14.000 300 33649.08 123.87 17092.58 88888.00 2016-10-26 16:13:15.000 300 33649.13 123.88 17092.60 37741.62 2016-10-26 16:13:16.000 300 33649.17 123.90 17092.61 88888.00 2016-10-26 16:13:17.000 300 33649.19 123.91 17092.61 88888.00 2016-10-26 16:13:18.000 300 33649.16 123.89 17092.57 88888.00 2016-10-26 16:13:19.000 300 33649.18 123.88 17092.58 88888.00 2016-10-26 16:13:20.000 300 33649.22 123.84 17092.60 37741.73 2016-10-26 16:13:21.000 300 33649.22 123.87 17092.61 88888.00 2016-10-26 16:13:22.000 300 33649.27 123.86 17092.60 88888.00 2016-10-26 16:13:23.000 300 33649.29 123.83 17092.58 88888.00 2016-10-26 16:13:24.000 300 33649.29 123.84 17092.59 88888.00 2016-10-26 16:13:25.000 300 33649.36 123.81 17092.61 37741.70 2016-10-26 16:13:26.000 300 33649.37 123.82 17092.58 88888.00 2016-10-26 16:13:27.000 300 33649.34 123.84 17092.58 88888.00 2016-10-26 16:13:28.000 300 33649.33 123.80 17092.60 88888.00 2016-10-26 16:13:29.000 300 33649.37 123.79 17092.58 88888.00 2016-10-26 16:13:30.000 300 33649.39 123.79 17092.57 37741.87 2016-10-26 16:13:31.000 300 33649.38 123.79 17092.58 88888.00 2016-10-26 16:13:32.000 300 33649.42 123.77 17092.58 88888.00 2016-10-26 16:13:33.000 300 33649.42 123.74 17092.58 88888.00 2016-10-26 16:13:34.000 300 33649.40 123.74 17092.57 88888.00 2016-10-26 16:13:35.000 300 33649.41 123.74 17092.55 37741.85 2016-10-26 16:13:36.000 300 33649.47 123.75 17092.57 88888.00 2016-10-26 16:13:37.000 300 33649.50 123.76 17092.61 88888.00 2016-10-26 16:13:38.000 300 33649.42 123.77 17092.62 88888.00 2016-10-26 16:13:39.000 300 33649.39 123.75 17092.62 88888.00 2016-10-26 16:13:40.000 300 33649.41 123.74 17092.58 37741.95 2016-10-26 16:13:41.000 300 33649.43 123.78 17092.58 88888.00 2016-10-26 16:13:42.000 300 33649.41 123.75 17092.60 88888.00 2016-10-26 16:13:43.000 300 33649.39 123.71 17092.65 88888.00 2016-10-26 16:13:44.000 300 33649.40 123.70 17092.62 88888.00 2016-10-26 16:13:45.000 300 33649.44 123.69 17092.61 37741.95 2016-10-26 16:13:46.000 300 33649.43 123.68 17092.62 88888.00 2016-10-26 16:13:47.000 300 33649.40 123.73 17092.64 88888.00 2016-10-26 16:13:48.000 300 33649.41 123.76 17092.71 88888.00 2016-10-26 16:13:49.000 300 33649.43 123.71 17092.66 88888.00 2016-10-26 16:13:50.000 300 33649.45 123.71 17092.63 37741.91 2016-10-26 16:13:51.000 300 33649.47 123.71 17092.62 88888.00 2016-10-26 16:13:52.000 300 33649.48 123.70 17092.60 88888.00 2016-10-26 16:13:53.000 300 33649.52 123.71 17092.59 88888.00 2016-10-26 16:13:54.000 300 33649.52 123.76 17092.64 88888.00 2016-10-26 16:13:55.000 300 33649.51 123.76 17092.69 37741.89 2016-10-26 16:13:56.000 300 33649.50 123.70 17092.66 88888.00 2016-10-26 16:13:57.000 300 33649.51 123.67 17092.63 88888.00 2016-10-26 16:13:58.000 300 33649.50 123.64 17092.60 88888.00 2016-10-26 16:13:59.000 300 33649.51 123.63 17092.60 88888.00 2016-10-26 16:14:00.000 300 33649.57 123.61 17092.61 37742.01 2016-10-26 16:14:01.000 300 33649.61 123.61 17092.66 88888.00 2016-10-26 16:14:02.000 300 33649.65 123.64 17092.64 88888.00 2016-10-26 16:14:03.000 300 33649.67 123.61 17092.64 88888.00 2016-10-26 16:14:04.000 300 33649.71 123.65 17092.64 88888.00 2016-10-26 16:14:05.000 300 33649.71 123.62 17092.62 37742.01 2016-10-26 16:14:06.000 300 33649.75 123.58 17092.61 88888.00 2016-10-26 16:14:07.000 300 33649.72 123.57 17092.63 88888.00 2016-10-26 16:14:08.000 300 33649.74 123.58 17092.63 88888.00 2016-10-26 16:14:09.000 300 33649.80 123.54 17092.60 88888.00 2016-10-26 16:14:10.000 300 33649.81 123.58 17092.65 37742.24 2016-10-26 16:14:11.000 300 33649.79 123.59 17092.66 88888.00 2016-10-26 16:14:12.000 300 33649.80 123.61 17092.66 88888.00 2016-10-26 16:14:13.000 300 33649.80 123.56 17092.61 88888.00 2016-10-26 16:14:14.000 300 33649.80 123.62 17092.60 88888.00 2016-10-26 16:14:15.000 300 33649.80 123.55 17092.62 37742.31 2016-10-26 16:14:16.000 300 33649.80 123.52 17092.63 88888.00 2016-10-26 16:14:17.000 300 33649.80 123.53 17092.65 88888.00 2016-10-26 16:14:18.000 300 33649.81 123.54 17092.64 88888.00 2016-10-26 16:14:19.000 300 33649.84 123.54 17092.64 88888.00 2016-10-26 16:14:20.000 300 33649.83 123.52 17092.68 37742.32 2016-10-26 16:14:21.000 300 33649.85 123.53 17092.73 88888.00 2016-10-26 16:14:22.000 300 33649.87 123.51 17092.72 88888.00 2016-10-26 16:14:23.000 300 33649.86 123.54 17092.71 88888.00 2016-10-26 16:14:24.000 300 33649.90 123.53 17092.69 88888.00 2016-10-26 16:14:25.000 300 33649.91 123.50 17092.71 37742.29 2016-10-26 16:14:26.000 300 33649.91 123.53 17092.76 88888.00 2016-10-26 16:14:27.000 300 33649.92 123.58 17092.73 88888.00 2016-10-26 16:14:28.000 300 33649.94 123.55 17092.69 88888.00 2016-10-26 16:14:29.000 300 33649.91 123.53 17092.73 88888.00 2016-10-26 16:14:30.000 300 33649.92 123.52 17092.72 37742.39 2016-10-26 16:14:31.000 300 33650.00 123.50 17092.71 88888.00 2016-10-26 16:14:32.000 300 33649.98 123.47 17092.67 88888.00 2016-10-26 16:14:33.000 300 33649.98 123.48 17092.65 88888.00 2016-10-26 16:14:34.000 300 33649.99 123.49 17092.68 88888.00 2016-10-26 16:14:35.000 300 33649.99 123.48 17092.72 37742.41 2016-10-26 16:14:36.000 300 33650.03 123.46 17092.69 88888.00 2016-10-26 16:14:37.000 300 33650.03 123.47 17092.67 88888.00 2016-10-26 16:14:38.000 300 33649.99 123.48 17092.71 88888.00 2016-10-26 16:14:39.000 300 33650.00 123.52 17092.71 88888.00 2016-10-26 16:14:40.000 300 33650.04 123.53 17092.69 37742.46 2016-10-26 16:14:41.000 300 33650.10 123.53 17092.70 88888.00 2016-10-26 16:14:42.000 300 33650.12 123.49 17092.70 88888.00 2016-10-26 16:14:43.000 300 33650.11 123.46 17092.65 88888.00 2016-10-26 16:14:44.000 300 33650.18 123.46 17092.64 88888.00 2016-10-26 16:14:45.000 300 33650.12 123.46 17092.66 37742.57 2016-10-26 16:14:46.000 300 33650.08 123.50 17092.65 88888.00 2016-10-26 16:14:47.000 300 33650.06 123.48 17092.64 88888.00 2016-10-26 16:14:48.000 300 33650.10 123.44 17092.62 88888.00 2016-10-26 16:14:49.000 300 33650.11 123.38 17092.65 88888.00 2016-10-26 16:14:50.000 300 33650.11 123.38 17092.66 37742.60 2016-10-26 16:14:51.000 300 33650.10 123.38 17092.66 88888.00 2016-10-26 16:14:52.000 300 33650.13 123.37 17092.67 88888.00 2016-10-26 16:14:53.000 300 33650.17 123.35 17092.64 88888.00 2016-10-26 16:14:54.000 300 33650.19 123.39 17092.66 88888.00 2016-10-26 16:14:55.000 300 33650.23 123.39 17092.65 37742.57 2016-10-26 16:14:56.000 300 33650.27 123.38 17092.64 88888.00 2016-10-26 16:14:57.000 300 33650.26 123.36 17092.62 88888.00 2016-10-26 16:14:58.000 300 33650.27 123.36 17092.61 88888.00 2016-10-26 16:14:59.000 300 33650.32 123.39 17092.62 88888.00 2016-10-26 16:15:00.000 300 33650.32 123.37 17092.63 37742.73 2016-10-26 16:15:01.000 300 33650.33 123.35 17092.66 88888.00 2016-10-26 16:15:02.000 300 33650.33 123.34 17092.60 88888.00 2016-10-26 16:15:03.000 300 33650.34 123.33 17092.60 88888.00 2016-10-26 16:15:04.000 300 33650.34 123.39 17092.60 88888.00 2016-10-26 16:15:05.000 300 33650.37 123.38 17092.62 37742.81 2016-10-26 16:15:06.000 300 33650.41 123.34 17092.61 88888.00 2016-10-26 16:15:07.000 300 33650.41 123.33 17092.56 88888.00 2016-10-26 16:15:08.000 300 33650.41 123.28 17092.59 88888.00 2016-10-26 16:15:09.000 300 33650.44 123.26 17092.60 88888.00 2016-10-26 16:15:10.000 300 33650.45 123.25 17092.61 37742.81 2016-10-26 16:15:11.000 300 33650.45 123.22 17092.58 88888.00 2016-10-26 16:15:12.000 300 33650.47 123.23 17092.60 88888.00 2016-10-26 16:15:13.000 300 33650.47 123.27 17092.62 88888.00 2016-10-26 16:15:14.000 300 33650.46 123.29 17092.61 88888.00 2016-10-26 16:15:15.000 300 33650.46 123.23 17092.62 37742.90 2016-10-26 16:15:16.000 300 33650.46 123.22 17092.66 88888.00 2016-10-26 16:15:17.000 300 33650.49 123.22 17092.64 88888.00 2016-10-26 16:15:18.000 300 33650.49 123.17 17092.62 88888.00 2016-10-26 16:15:19.000 300 33650.49 123.16 17092.61 88888.00 2016-10-26 16:15:20.000 300 33650.49 123.16 17092.62 37742.92 2016-10-26 16:15:21.000 300 33650.53 123.20 17092.66 88888.00 2016-10-26 16:15:22.000 300 33650.57 123.19 17092.65 88888.00 2016-10-26 16:15:23.000 300 33650.61 123.21 17092.65 88888.00 2016-10-26 16:15:24.000 300 33650.60 123.23 17092.62 88888.00 2016-10-26 16:15:25.000 300 33650.62 123.20 17092.60 37742.84 2016-10-26 16:15:26.000 300 33650.63 123.23 17092.60 88888.00 2016-10-26 16:15:27.000 300 33650.60 123.17 17092.59 88888.00 2016-10-26 16:15:28.000 300 33650.57 123.13 17092.57 88888.00 2016-10-26 16:15:29.000 300 33650.61 123.13 17092.57 88888.00 2016-10-26 16:15:30.000 300 33650.60 123.13 17092.61 37742.95 2016-10-26 16:15:31.000 300 33650.58 123.12 17092.61 88888.00 2016-10-26 16:15:32.000 300 33650.63 123.09 17092.62 88888.00 2016-10-26 16:15:33.000 300 33650.63 123.12 17092.64 88888.00 2016-10-26 16:15:34.000 300 33650.61 123.13 17092.63 88888.00 2016-10-26 16:15:35.000 300 33650.59 123.11 17092.61 37743.00 2016-10-26 16:15:36.000 300 33650.58 123.14 17092.68 88888.00 2016-10-26 16:15:37.000 300 33650.62 123.12 17092.71 88888.00 2016-10-26 16:15:38.000 300 33650.60 123.13 17092.69 88888.00 2016-10-26 16:15:39.000 300 33650.58 123.13 17092.68 88888.00 2016-10-26 16:15:40.000 300 33650.58 123.10 17092.62 37742.97 2016-10-26 16:15:41.000 300 33650.57 123.09 17092.63 88888.00 2016-10-26 16:15:42.000 300 33650.62 123.09 17092.64 88888.00 2016-10-26 16:15:43.000 300 33650.62 123.10 17092.65 88888.00 2016-10-26 16:15:44.000 300 33650.64 123.12 17092.64 88888.00 2016-10-26 16:15:45.000 300 33650.66 123.12 17092.62 37742.92 2016-10-26 16:15:46.000 300 33650.64 123.10 17092.62 88888.00 2016-10-26 16:15:47.000 300 33650.67 123.11 17092.64 88888.00 2016-10-26 16:15:48.000 300 33650.66 123.05 17092.66 88888.00 2016-10-26 16:15:49.000 300 33650.66 123.03 17092.68 88888.00 2016-10-26 16:15:50.000 300 33650.66 123.01 17092.69 37743.05 2016-10-26 16:15:51.000 300 33650.66 123.00 17092.69 88888.00 2016-10-26 16:15:52.000 300 33650.66 122.97 17092.70 88888.00 2016-10-26 16:15:53.000 300 33650.64 122.96 17092.70 88888.00 2016-10-26 16:15:54.000 300 33650.70 122.97 17092.72 88888.00 2016-10-26 16:15:55.000 300 33650.71 122.94 17092.74 37743.05 2016-10-26 16:15:56.000 300 33650.76 122.95 17092.72 88888.00 2016-10-26 16:15:57.000 300 33650.78 122.99 17092.73 88888.00 2016-10-26 16:15:58.000 300 33650.79 122.97 17092.74 88888.00 2016-10-26 16:15:59.000 300 33650.81 122.95 17092.74 88888.00 2016-10-26 16:16:00.000 300 33650.85 122.97 17092.74 37743.15 2016-10-26 16:16:01.000 300 33650.85 122.94 17092.77 88888.00 2016-10-26 16:16:02.000 300 33650.87 122.92 17092.77 88888.00 2016-10-26 16:16:03.000 300 33650.88 122.90 17092.76 88888.00 2016-10-26 16:16:04.000 300 33650.87 122.87 17092.77 88888.00 2016-10-26 16:16:05.000 300 33650.83 122.88 17092.76 37743.29 2016-10-26 16:16:06.000 300 33650.82 122.87 17092.74 88888.00 2016-10-26 16:16:07.000 300 33650.87 122.85 17092.73 88888.00 2016-10-26 16:16:08.000 300 33650.89 122.85 17092.72 88888.00 2016-10-26 16:16:09.000 300 33650.92 122.86 17092.73 88888.00 2016-10-26 16:16:10.000 300 33650.93 122.84 17092.77 37743.40 2016-10-26 16:16:11.000 300 33650.94 122.83 17092.79 88888.00 2016-10-26 16:16:12.000 300 33650.92 122.83 17092.78 88888.00 2016-10-26 16:16:13.000 300 33650.97 122.79 17092.75 88888.00 2016-10-26 16:16:14.000 300 33650.96 122.84 17092.74 88888.00 2016-10-26 16:16:15.000 300 33650.95 122.88 17092.78 37743.20 2016-10-26 16:16:16.000 300 33650.98 122.88 17092.80 88888.00 2016-10-26 16:16:17.000 300 33650.96 122.85 17092.82 88888.00 2016-10-26 16:16:18.000 300 33650.96 122.86 17092.81 88888.00 2016-10-26 16:16:19.000 300 33650.98 122.84 17092.81 88888.00 2016-10-26 16:16:20.000 300 33650.99 122.82 17092.82 37743.39 2016-10-26 16:16:21.000 300 33650.98 122.82 17092.80 88888.00 2016-10-26 16:16:22.000 300 33651.01 122.82 17092.73 88888.00 2016-10-26 16:16:23.000 300 33650.98 122.81 17092.70 88888.00 2016-10-26 16:16:24.000 300 33650.97 122.78 17092.70 88888.00 2016-10-26 16:16:25.000 300 33650.97 122.75 17092.71 37743.34 2016-10-26 16:16:26.000 300 33650.97 122.78 17092.71 88888.00 2016-10-26 16:16:27.000 300 33650.96 122.77 17092.70 88888.00 2016-10-26 16:16:28.000 300 33650.99 122.79 17092.68 88888.00 2016-10-26 16:16:29.000 300 33650.97 122.82 17092.72 88888.00 2016-10-26 16:16:30.000 300 33651.01 122.78 17092.71 37743.39 2016-10-26 16:16:31.000 300 33651.02 122.80 17092.71 88888.00 2016-10-26 16:16:32.000 300 33651.01 122.83 17092.73 88888.00 2016-10-26 16:16:33.000 300 33651.05 122.81 17092.77 88888.00 2016-10-26 16:16:34.000 300 33651.05 122.81 17092.80 88888.00 2016-10-26 16:16:35.000 300 33651.08 122.85 17092.80 37743.41 2016-10-26 16:16:36.000 300 33651.09 122.84 17092.77 88888.00 2016-10-26 16:16:37.000 300 33651.13 122.82 17092.79 88888.00 2016-10-26 16:16:38.000 300 33651.10 122.82 17092.74 88888.00 2016-10-26 16:16:39.000 300 33651.07 122.80 17092.75 88888.00 2016-10-26 16:16:40.000 300 33651.08 122.82 17092.79 37743.40 2016-10-26 16:16:41.000 300 33651.06 122.80 17092.79 88888.00 2016-10-26 16:16:42.000 300 33651.05 122.81 17092.79 88888.00 2016-10-26 16:16:43.000 300 33651.12 122.81 17092.82 88888.00 2016-10-26 16:16:44.000 300 33651.11 122.82 17092.80 88888.00 2016-10-26 16:16:45.000 300 33651.15 122.81 17092.78 37743.37 2016-10-26 16:16:46.000 300 33651.15 122.79 17092.79 88888.00 2016-10-26 16:16:47.000 300 33651.19 122.79 17092.79 88888.00 2016-10-26 16:16:48.000 300 33651.17 122.76 17092.76 88888.00 2016-10-26 16:16:49.000 300 33651.21 122.74 17092.79 88888.00 2016-10-26 16:16:50.000 300 33651.23 122.74 17092.78 37743.44 2016-10-26 16:16:51.000 300 33651.23 122.69 17092.81 88888.00 2016-10-26 16:16:52.000 300 33651.25 122.68 17092.80 88888.00 2016-10-26 16:16:53.000 300 33651.28 122.70 17092.79 88888.00 2016-10-26 16:16:54.000 300 33651.30 122.69 17092.79 88888.00 2016-10-26 16:16:55.000 300 33651.28 122.68 17092.78 37743.58 2016-10-26 16:16:56.000 300 33651.29 122.68 17092.81 88888.00 2016-10-26 16:16:57.000 300 33651.31 122.62 17092.83 88888.00 2016-10-26 16:16:58.000 300 33651.32 122.63 17092.81 88888.00 2016-10-26 16:16:59.000 300 33651.32 122.65 17092.78 88888.00 2016-10-26 16:17:00.000 300 33651.34 122.64 17092.74 37743.62 2016-10-26 16:17:01.000 300 33651.37 122.62 17092.77 88888.00 2016-10-26 16:17:02.000 300 33651.39 122.61 17092.80 88888.00 2016-10-26 16:17:03.000 300 33651.41 122.62 17092.78 88888.00 2016-10-26 16:17:04.000 300 33651.44 122.61 17092.79 88888.00 2016-10-26 16:17:05.000 300 33651.41 122.62 17092.80 37743.73 2016-10-26 16:17:06.000 300 33651.40 122.61 17092.77 88888.00 2016-10-26 16:17:07.000 300 33651.43 122.59 17092.73 88888.00 2016-10-26 16:17:08.000 300 33651.43 122.59 17092.74 88888.00 2016-10-26 16:17:09.000 300 33651.44 122.56 17092.78 88888.00 2016-10-26 16:17:10.000 300 33651.43 122.52 17092.76 37743.75 2016-10-26 16:17:11.000 300 33651.43 122.52 17092.74 88888.00 2016-10-26 16:17:12.000 300 33651.41 122.53 17092.76 88888.00 2016-10-26 16:17:13.000 300 33651.43 122.54 17092.75 88888.00 2016-10-26 16:17:14.000 300 33651.45 122.57 17092.74 88888.00 2016-10-26 16:17:15.000 300 33651.45 122.56 17092.78 37743.77 2016-10-26 16:17:16.000 300 33651.49 122.53 17092.77 88888.00 2016-10-26 16:17:17.000 300 33651.54 122.52 17092.74 88888.00 2016-10-26 16:17:18.000 300 33651.51 122.57 17092.77 88888.00 2016-10-26 16:17:19.000 300 33651.47 122.56 17092.81 88888.00 2016-10-26 16:17:20.000 300 33651.52 122.53 17092.82 37743.84 2016-10-26 16:17:21.000 300 33651.53 122.52 17092.80 88888.00 2016-10-26 16:17:22.000 300 33651.53 122.51 17092.83 88888.00 2016-10-26 16:17:23.000 300 33651.55 122.52 17092.89 88888.00 2016-10-26 16:17:24.000 300 33651.55 122.48 17092.85 88888.00 2016-10-26 16:17:25.000 300 33651.56 122.51 17092.81 37743.83 2016-10-26 16:17:26.000 300 33651.57 122.53 17092.79 88888.00 2016-10-26 16:17:27.000 300 33651.55 122.54 17092.80 88888.00 2016-10-26 16:17:28.000 300 33651.51 122.47 17092.84 88888.00 2016-10-26 16:17:29.000 300 33651.51 122.48 17092.84 88888.00 2016-10-26 16:17:30.000 300 33651.56 122.44 17092.83 37743.83 2016-10-26 16:17:31.000 300 33651.57 122.45 17092.87 88888.00 2016-10-26 16:17:32.000 300 33651.60 122.45 17092.82 88888.00 2016-10-26 16:17:33.000 300 33651.59 122.47 17092.84 88888.00 2016-10-26 16:17:34.000 300 33651.56 122.46 17092.84 88888.00 2016-10-26 16:17:35.000 300 33651.52 122.53 17092.84 37743.81 2016-10-26 16:17:36.000 300 33651.53 122.56 17092.83 88888.00 2016-10-26 16:17:37.000 300 33651.55 122.59 17092.87 88888.00 2016-10-26 16:17:38.000 300 33651.54 122.58 17092.86 88888.00 2016-10-26 16:17:39.000 300 33651.51 122.53 17092.84 88888.00 2016-10-26 16:17:40.000 300 33651.49 122.52 17092.79 37743.88 2016-10-26 16:17:41.000 300 33651.51 122.53 17092.80 88888.00 2016-10-26 16:17:42.000 300 33651.49 122.50 17092.79 88888.00 2016-10-26 16:17:43.000 300 33651.48 122.54 17092.83 88888.00 2016-10-26 16:17:44.000 300 33651.46 122.50 17092.84 88888.00 2016-10-26 16:17:45.000 300 33651.48 122.55 17092.84 37743.87 2016-10-26 16:17:46.000 300 33651.50 122.53 17092.81 88888.00 2016-10-26 16:17:47.000 300 33651.51 122.53 17092.79 88888.00 2016-10-26 16:17:48.000 300 33651.47 122.57 17092.78 88888.00 2016-10-26 16:17:49.000 300 33651.46 122.55 17092.81 88888.00 2016-10-26 16:17:50.000 300 33651.43 122.52 17092.85 37743.82 2016-10-26 16:17:51.000 300 33651.42 122.54 17092.90 88888.00 2016-10-26 16:17:52.000 300 33651.45 122.52 17092.92 88888.00 2016-10-26 16:17:53.000 300 33651.45 122.51 17092.91 88888.00 2016-10-26 16:17:54.000 300 33651.45 122.52 17092.87 88888.00 2016-10-26 16:17:55.000 300 33651.46 122.48 17092.83 37743.75 2016-10-26 16:17:56.000 300 33651.43 122.45 17092.82 88888.00 2016-10-26 16:17:57.000 300 33651.42 122.49 17092.85 88888.00 2016-10-26 16:17:58.000 300 33651.41 122.52 17092.85 88888.00 2016-10-26 16:17:59.000 300 33651.41 122.52 17092.85 88888.00 2016-10-26 16:18:00.000 300 33651.42 122.55 17092.87 37743.76 2016-10-26 16:18:01.000 300 33651.42 122.58 17092.84 88888.00 2016-10-26 16:18:02.000 300 33651.39 122.55 17092.81 88888.00 2016-10-26 16:18:03.000 300 33651.38 122.59 17092.87 88888.00 2016-10-26 16:18:04.000 300 33651.38 122.59 17092.87 88888.00 2016-10-26 16:18:05.000 300 33651.39 122.58 17092.89 37743.77 2016-10-26 16:18:06.000 300 33651.38 122.56 17092.91 88888.00 2016-10-26 16:18:07.000 300 33651.40 122.56 17092.91 88888.00 2016-10-26 16:18:08.000 300 33651.39 122.59 17092.91 88888.00 2016-10-26 16:18:09.000 300 33651.41 122.61 17092.90 88888.00 2016-10-26 16:18:10.000 300 33651.43 122.59 17092.86 37743.82 2016-10-26 16:18:11.000 300 33651.48 122.55 17092.89 88888.00 2016-10-26 16:18:12.000 300 33651.51 122.54 17092.89 88888.00 2016-10-26 16:18:13.000 300 33651.51 122.58 17092.91 88888.00 2016-10-26 16:18:14.000 300 33651.54 122.54 17092.87 88888.00 2016-10-26 16:18:15.000 300 33651.60 122.52 17092.86 37743.77 2016-10-26 16:18:16.000 300 33651.60 122.52 17092.90 88888.00 2016-10-26 16:18:17.000 300 33651.59 122.51 17092.91 88888.00 2016-10-26 16:18:18.000 300 33651.59 122.47 17092.97 88888.00 2016-10-26 16:18:19.000 300 33651.57 122.45 17092.97 88888.00 2016-10-26 16:18:20.000 300 33651.58 122.39 17092.92 37744.03 2016-10-26 16:18:21.000 300 33651.62 122.39 17092.90 88888.00 2016-10-26 16:18:22.000 300 33651.58 122.34 17092.90 88888.00 2016-10-26 16:18:23.000 300 33651.58 122.31 17092.89 88888.00 2016-10-26 16:18:24.000 300 33651.59 122.33 17092.90 88888.00 2016-10-26 16:18:25.000 300 33651.59 122.32 17092.89 37743.94 2016-10-26 16:18:26.000 300 33651.61 122.33 17092.92 88888.00 2016-10-26 16:18:27.000 300 33651.62 122.35 17092.96 88888.00 2016-10-26 16:18:28.000 300 33651.62 122.38 17092.94 88888.00 2016-10-26 16:18:29.000 300 33651.61 122.39 17092.92 88888.00 2016-10-26 16:18:30.000 300 33651.61 122.44 17092.93 37743.96 2016-10-26 16:18:31.000 300 33651.61 122.45 17092.93 88888.00 2016-10-26 16:18:32.000 300 33651.62 122.43 17092.91 88888.00 2016-10-26 16:18:33.000 300 33651.62 122.41 17092.91 88888.00 2016-10-26 16:18:34.000 300 33651.65 122.39 17092.89 88888.00 2016-10-26 16:18:35.000 300 33651.64 122.41 17092.88 37743.91 2016-10-26 16:18:36.000 300 33651.64 122.43 17092.87 88888.00 2016-10-26 16:18:37.000 300 33651.63 122.42 17092.88 88888.00 2016-10-26 16:18:38.000 300 33651.63 122.44 17092.86 88888.00 2016-10-26 16:18:39.000 300 33651.60 122.42 17092.89 88888.00 2016-10-26 16:18:40.000 300 33651.62 122.39 17092.90 37743.94 2016-10-26 16:18:41.000 300 33651.62 122.41 17092.90 88888.00 2016-10-26 16:18:42.000 300 33651.61 122.41 17092.89 88888.00 2016-10-26 16:18:43.000 300 33651.58 122.42 17092.90 88888.00 2016-10-26 16:18:44.000 300 33651.60 122.42 17092.92 88888.00 2016-10-26 16:18:45.000 300 33651.62 122.42 17092.95 37743.97 2016-10-26 16:18:46.000 300 33651.66 122.38 17092.91 88888.00 2016-10-26 16:18:47.000 300 33651.71 122.40 17092.90 88888.00 2016-10-26 16:18:48.000 300 33651.72 122.39 17092.92 88888.00 2016-10-26 16:18:49.000 300 33651.73 122.34 17092.91 88888.00 2016-10-26 16:18:50.000 300 33651.74 122.35 17092.92 37743.99 2016-10-26 16:18:51.000 300 33651.76 122.39 17092.95 88888.00 2016-10-26 16:18:52.000 300 33651.78 122.41 17092.91 88888.00 2016-10-26 16:18:53.000 300 33651.77 122.41 17092.90 88888.00 2016-10-26 16:18:54.000 300 33651.77 122.38 17092.94 88888.00 2016-10-26 16:18:55.000 300 33651.76 122.36 17092.94 37744.11 2016-10-26 16:18:56.000 300 33651.74 122.36 17092.92 88888.00 2016-10-26 16:18:57.000 300 33651.74 122.38 17092.90 88888.00 2016-10-26 16:18:58.000 300 33651.72 122.39 17092.92 88888.00 2016-10-26 16:18:59.000 300 33651.74 122.39 17092.91 88888.00 2016-10-26 16:19:00.000 300 33651.75 122.35 17092.93 37743.99 2016-10-26 16:19:01.000 300 33651.75 122.32 17092.91 88888.00 2016-10-26 16:19:02.000 300 33651.76 122.35 17092.89 88888.00 2016-10-26 16:19:03.000 300 33651.77 122.35 17092.90 88888.00 2016-10-26 16:19:04.000 300 33651.78 122.36 17092.92 88888.00 2016-10-26 16:19:05.000 300 33651.77 122.38 17092.91 37744.03 2016-10-26 16:19:06.000 300 33651.74 122.37 17092.89 88888.00 2016-10-26 16:19:07.000 300 33651.73 122.34 17092.91 88888.00 2016-10-26 16:19:08.000 300 33651.74 122.33 17092.94 88888.00 2016-10-26 16:19:09.000 300 33651.71 122.34 17092.92 88888.00 2016-10-26 16:19:10.000 300 33651.73 122.31 17092.94 37744.02 2016-10-26 16:19:11.000 300 33651.75 122.32 17092.95 88888.00 2016-10-26 16:19:12.000 300 33651.78 122.31 17092.93 88888.00 2016-10-26 16:19:13.000 300 33651.75 122.34 17092.97 88888.00 2016-10-26 16:19:14.000 300 33651.77 122.35 17092.95 88888.00 2016-10-26 16:19:15.000 300 33651.75 122.35 17092.97 37744.07 2016-10-26 16:19:16.000 300 33651.80 122.32 17092.97 88888.00 2016-10-26 16:19:17.000 300 33651.81 122.36 17092.97 88888.00 2016-10-26 16:19:18.000 300 33651.83 122.32 17092.94 88888.00 2016-10-26 16:19:19.000 300 33651.82 122.26 17092.91 88888.00 2016-10-26 16:19:20.000 300 33651.78 122.28 17092.89 37744.09 2016-10-26 16:19:21.000 300 33651.78 122.31 17092.90 88888.00 2016-10-26 16:19:22.000 300 33651.78 122.31 17092.91 88888.00 2016-10-26 16:19:23.000 300 33651.85 122.28 17092.91 88888.00 2016-10-26 16:19:24.000 300 33651.88 122.29 17092.95 88888.00 2016-10-26 16:19:25.000 300 33651.89 122.34 17092.99 37744.11 2016-10-26 16:19:26.000 300 33651.90 122.34 17093.01 88888.00 2016-10-26 16:19:27.000 300 33651.93 122.35 17092.98 88888.00 2016-10-26 16:19:28.000 300 33651.93 122.35 17092.98 88888.00 2016-10-26 16:19:29.000 300 33651.92 122.33 17092.99 88888.00 2016-10-26 16:19:30.000 300 33651.90 122.35 17092.98 37744.23 2016-10-26 16:19:31.000 300 33651.90 122.40 17092.97 88888.00 2016-10-26 16:19:32.000 300 33651.87 122.36 17092.95 88888.00 2016-10-26 16:19:33.000 300 33651.87 122.35 17092.94 88888.00 2016-10-26 16:19:34.000 300 33651.91 122.39 17092.97 88888.00 2016-10-26 16:19:35.000 300 33651.92 122.34 17093.00 37744.17 2016-10-26 16:19:36.000 300 33651.89 122.32 17092.98 88888.00 2016-10-26 16:19:37.000 300 33651.85 122.34 17092.99 88888.00 2016-10-26 16:19:38.000 300 33651.84 122.38 17093.00 88888.00 2016-10-26 16:19:39.000 300 33651.89 122.37 17092.94 88888.00 2016-10-26 16:19:40.000 300 33651.86 122.33 17092.95 37744.13 2016-10-26 16:19:41.000 300 33651.85 122.33 17092.94 88888.00 2016-10-26 16:19:42.000 300 33651.87 122.35 17092.95 88888.00 2016-10-26 16:19:43.000 300 33651.87 122.35 17092.95 88888.00 2016-10-26 16:19:44.000 300 33651.87 122.35 17092.97 88888.00 2016-10-26 16:19:45.000 300 33651.91 122.34 17093.00 37744.15 2016-10-26 16:19:46.000 300 33651.90 122.37 17092.99 88888.00 2016-10-26 16:19:47.000 300 33651.87 122.35 17092.96 88888.00 2016-10-26 16:19:48.000 300 33651.87 122.35 17092.95 88888.00 2016-10-26 16:19:49.000 300 33651.88 122.30 17092.95 88888.00 2016-10-26 16:19:50.000 300 33651.91 122.27 17092.98 37744.15 2016-10-26 16:19:51.000 300 33651.94 122.28 17092.98 88888.00 2016-10-26 16:19:52.000 300 33651.92 122.24 17092.99 88888.00 2016-10-26 16:19:53.000 300 33651.92 122.25 17092.95 88888.00 2016-10-26 16:19:54.000 300 33651.92 122.23 17092.96 88888.00 2016-10-26 16:19:55.000 300 33651.90 122.21 17092.97 37744.13 2016-10-26 16:19:56.000 300 33651.86 122.25 17092.95 88888.00 2016-10-26 16:19:57.000 300 33651.84 122.24 17092.98 88888.00 2016-10-26 16:19:58.000 300 33651.84 122.25 17093.00 88888.00 2016-10-26 16:19:59.000 300 33651.83 122.24 17092.98 88888.00 2016-10-26 16:20:00.000 300 33651.82 122.24 17092.97 37744.20 2016-10-26 16:20:01.000 300 33651.83 122.25 17093.00 88888.00 2016-10-26 16:20:02.000 300 33651.85 122.23 17093.01 88888.00 2016-10-26 16:20:03.000 300 33651.85 122.23 17093.00 88888.00 2016-10-26 16:20:04.000 300 33651.85 122.25 17092.99 88888.00 2016-10-26 16:20:05.000 300 33651.83 122.22 17092.98 37744.29 2016-10-26 16:20:06.000 300 33651.83 122.23 17092.93 88888.00 2016-10-26 16:20:07.000 300 33651.86 122.22 17092.93 88888.00 2016-10-26 16:20:08.000 300 33651.85 122.20 17092.92 88888.00 2016-10-26 16:20:09.000 300 33651.89 122.23 17092.97 88888.00 2016-10-26 16:20:10.000 300 33651.88 122.25 17092.96 37744.23 2016-10-26 16:20:11.000 300 33651.90 122.25 17092.93 88888.00 2016-10-26 16:20:12.000 300 33651.87 122.24 17092.94 88888.00 2016-10-26 16:20:13.000 300 33651.86 122.21 17092.93 88888.00 2016-10-26 16:20:14.000 300 33651.89 122.19 17092.92 88888.00 2016-10-26 16:20:15.000 300 33651.92 122.22 17092.94 37744.22 2016-10-26 16:20:16.000 300 33651.91 122.23 17092.96 88888.00 2016-10-26 16:20:17.000 300 33651.88 122.22 17092.98 88888.00 2016-10-26 16:20:18.000 300 33651.84 122.21 17092.95 88888.00 2016-10-26 16:20:19.000 300 33651.87 122.23 17092.96 88888.00 2016-10-26 16:20:20.000 300 33651.88 122.22 17092.95 37744.16 2016-10-26 16:20:21.000 300 33651.84 122.27 17092.93 88888.00 2016-10-26 16:20:22.000 300 33651.86 122.27 17092.91 88888.00 2016-10-26 16:20:23.000 300 33651.85 122.25 17092.95 88888.00 2016-10-26 16:20:24.000 300 33651.82 122.25 17092.96 88888.00 2016-10-26 16:20:25.000 300 33651.84 122.26 17092.98 37744.18 2016-10-26 16:20:26.000 300 33651.85 122.27 17092.96 88888.00 2016-10-26 16:20:27.000 300 33651.86 122.26 17092.95 88888.00 2016-10-26 16:20:28.000 300 33651.89 122.28 17092.93 88888.00 2016-10-26 16:20:29.000 300 33651.89 122.28 17092.94 88888.00 2016-10-26 16:20:30.000 300 33651.85 122.31 17092.99 37744.16 2016-10-26 16:20:31.000 300 33651.80 122.25 17093.02 88888.00 2016-10-26 16:20:32.000 300 33651.81 122.23 17092.99 88888.00 2016-10-26 16:20:33.000 300 33651.82 122.20 17092.98 88888.00 2016-10-26 16:20:34.000 300 33651.83 122.19 17092.99 88888.00 2016-10-26 16:20:35.000 300 33651.83 122.16 17092.98 37744.10 2016-10-26 16:20:36.000 300 33651.80 122.19 17092.95 88888.00 2016-10-26 16:20:37.000 300 33651.79 122.20 17092.96 88888.00 2016-10-26 16:20:38.000 300 33651.78 122.17 17092.96 88888.00 2016-10-26 16:20:39.000 300 33651.79 122.17 17092.99 88888.00 2016-10-26 16:20:40.000 300 33651.76 122.20 17093.01 37744.23 2016-10-26 16:20:41.000 300 33651.79 122.23 17093.02 88888.00 2016-10-26 16:20:42.000 300 33651.77 122.27 17092.97 88888.00 2016-10-26 16:20:43.000 300 33651.81 122.26 17092.99 88888.00 2016-10-26 16:20:44.000 300 33651.77 122.27 17092.98 88888.00 2016-10-26 16:20:45.000 300 33651.75 122.26 17092.97 37744.11 2016-10-26 16:20:46.000 300 33651.79 122.24 17093.01 88888.00 2016-10-26 16:20:47.000 300 33651.79 122.25 17092.98 88888.00 2016-10-26 16:20:48.000 300 33651.77 122.23 17093.00 88888.00 2016-10-26 16:20:49.000 300 33651.76 122.23 17093.01 88888.00 2016-10-26 16:20:50.000 300 33651.75 122.28 17093.01 37744.14 2016-10-26 16:20:51.000 300 33651.74 122.26 17093.02 88888.00 2016-10-26 16:20:52.000 300 33651.75 122.21 17093.03 88888.00 2016-10-26 16:20:53.000 300 33651.76 122.23 17093.05 88888.00 2016-10-26 16:20:54.000 300 33651.75 122.22 17093.03 88888.00 2016-10-26 16:20:55.000 300 33651.71 122.21 17093.03 37744.10 2016-10-26 16:20:56.000 300 33651.73 122.25 17093.05 88888.00 2016-10-26 16:20:57.000 300 33651.71 122.25 17093.08 88888.00 2016-10-26 16:20:58.000 300 33651.69 122.22 17093.06 88888.00 2016-10-26 16:20:59.000 300 33651.72 122.20 17093.01 88888.00 2016-10-26 16:21:00.000 300 33651.74 122.22 17093.05 37744.05 2016-10-26 16:21:01.000 300 33651.71 122.25 17093.02 88888.00 2016-10-26 16:21:02.000 300 33651.74 122.21 17093.01 88888.00 2016-10-26 16:21:03.000 300 33651.79 122.16 17092.99 88888.00 2016-10-26 16:21:04.000 300 33651.81 122.19 17092.99 88888.00 2016-10-26 16:21:05.000 300 33651.82 122.14 17092.98 37744.11 2016-10-26 16:21:06.000 300 33651.85 122.12 17092.99 88888.00 2016-10-26 16:21:07.000 300 33651.88 122.13 17092.99 88888.00 2016-10-26 16:21:08.000 300 33651.91 122.09 17092.99 88888.00 2016-10-26 16:21:09.000 300 33651.92 122.06 17093.00 88888.00 2016-10-26 16:21:10.000 300 33651.93 122.05 17092.98 37744.20 2016-10-26 16:21:11.000 300 33651.92 122.08 17093.01 88888.00 2016-10-26 16:21:12.000 300 33651.93 122.09 17093.01 88888.00 2016-10-26 16:21:13.000 300 33651.96 122.08 17092.99 88888.00 2016-10-26 16:21:14.000 300 33652.00 122.06 17093.01 88888.00 2016-10-26 16:21:15.000 300 33651.97 122.06 17093.03 37744.34 2016-10-26 16:21:16.000 300 33652.01 122.05 17093.04 88888.00 2016-10-26 16:21:17.000 300 33652.01 122.06 17092.97 88888.00 2016-10-26 16:21:18.000 300 33652.02 122.06 17092.94 88888.00 2016-10-26 16:21:19.000 300 33652.04 122.07 17092.97 88888.00 2016-10-26 16:21:20.000 300 33652.05 122.04 17092.98 37744.32 2016-10-26 16:21:21.000 300 33652.07 122.04 17092.98 88888.00 2016-10-26 16:21:22.000 300 33652.09 121.98 17092.98 88888.00 2016-10-26 16:21:23.000 300 33652.10 121.96 17092.96 88888.00 2016-10-26 16:21:24.000 300 33652.08 121.93 17092.97 88888.00 2016-10-26 16:21:25.000 300 33652.12 121.98 17092.96 37744.40 2016-10-26 16:21:26.000 300 33652.14 122.02 17092.94 88888.00 2016-10-26 16:21:27.000 300 33652.18 122.00 17092.97 88888.00 2016-10-26 16:21:28.000 300 33652.18 121.98 17092.98 88888.00 2016-10-26 16:21:29.000 300 33652.18 121.99 17093.00 88888.00 2016-10-26 16:21:30.000 300 33652.20 122.00 17093.02 37744.45 2016-10-26 16:21:31.000 300 33652.21 122.00 17093.02 88888.00 2016-10-26 16:21:32.000 300 33652.20 121.98 17093.03 88888.00 2016-10-26 16:21:33.000 300 33652.22 122.01 17093.05 88888.00 2016-10-26 16:21:34.000 300 33652.18 122.00 17093.05 88888.00 2016-10-26 16:21:35.000 300 33652.17 121.99 17093.05 37744.43 2016-10-26 16:21:36.000 300 33652.14 121.92 17093.06 88888.00 2016-10-26 16:21:37.000 300 33652.13 121.90 17093.01 88888.00 2016-10-26 16:21:38.000 300 33652.14 121.90 17092.99 88888.00 2016-10-26 16:21:39.000 300 33652.15 121.90 17093.02 88888.00 2016-10-26 16:21:40.000 300 33652.15 121.89 17093.02 37744.36 2016-10-26 16:21:41.000 300 33652.13 121.88 17093.03 88888.00 2016-10-26 16:21:42.000 300 33652.10 121.87 17093.02 88888.00 2016-10-26 16:21:43.000 300 33652.09 121.87 17093.02 88888.00 2016-10-26 16:21:44.000 300 33652.11 121.89 17093.04 88888.00 2016-10-26 16:21:45.000 300 33652.13 121.88 17093.04 37744.42 2016-10-26 16:21:46.000 300 33652.15 121.90 17093.08 88888.00 2016-10-26 16:21:47.000 300 33652.19 121.96 17093.08 88888.00 2016-10-26 16:21:48.000 300 33652.18 121.93 17093.04 88888.00 2016-10-26 16:21:49.000 300 33652.18 121.93 17093.05 88888.00 2016-10-26 16:21:50.000 300 33652.17 121.98 17093.01 37744.48 2016-10-26 16:21:51.000 300 33652.12 121.95 17093.01 88888.00 2016-10-26 16:21:52.000 300 33652.10 121.96 17093.03 88888.00 2016-10-26 16:21:53.000 300 33652.11 121.95 17093.01 88888.00 2016-10-26 16:21:54.000 300 33652.11 121.92 17093.02 88888.00 2016-10-26 16:21:55.000 300 33652.12 121.90 17093.04 37744.42 2016-10-26 16:21:56.000 300 33652.13 121.89 17093.04 88888.00 2016-10-26 16:21:57.000 300 33652.17 121.88 17093.01 88888.00 2016-10-26 16:21:58.000 300 33652.13 121.92 17093.01 88888.00 2016-10-26 16:21:59.000 300 33652.14 121.91 17093.06 88888.00 2016-10-26 16:22:00.000 300 33652.14 121.87 17093.07 37744.38 2016-10-26 16:22:01.000 300 33652.18 121.86 17093.07 88888.00 2016-10-26 16:22:02.000 300 33652.15 121.82 17093.02 88888.00 2016-10-26 16:22:03.000 300 33652.15 121.79 17093.00 88888.00 2016-10-26 16:22:04.000 300 33652.12 121.80 17093.02 88888.00 2016-10-26 16:22:05.000 300 33652.17 121.78 17093.01 37744.44 2016-10-26 16:22:06.000 300 33652.19 121.78 17093.02 88888.00 2016-10-26 16:22:07.000 300 33652.22 121.76 17093.04 88888.00 2016-10-26 16:22:08.000 300 33652.20 121.75 17093.04 88888.00 2016-10-26 16:22:09.000 300 33652.16 121.72 17093.04 88888.00 2016-10-26 16:22:10.000 300 33652.16 121.70 17093.08 37744.45 2016-10-26 16:22:11.000 300 33652.17 121.73 17093.07 88888.00 2016-10-26 16:22:12.000 300 33652.18 121.76 17093.11 88888.00 2016-10-26 16:22:13.000 300 33652.20 121.76 17093.10 88888.00 2016-10-26 16:22:14.000 300 33652.18 121.73 17093.10 88888.00 2016-10-26 16:22:15.000 300 33652.17 121.71 17093.08 37744.50 2016-10-26 16:22:16.000 300 33652.18 121.72 17093.09 88888.00 2016-10-26 16:22:17.000 300 33652.20 121.68 17093.08 88888.00 2016-10-26 16:22:18.000 300 33652.22 121.65 17093.07 88888.00 2016-10-26 16:22:19.000 300 33652.22 121.65 17093.09 88888.00 2016-10-26 16:22:20.000 300 33652.22 121.59 17093.14 37744.53 2016-10-26 16:22:21.000 300 33652.22 121.59 17093.18 88888.00 2016-10-26 16:22:22.000 300 33652.23 121.60 17093.19 88888.00 2016-10-26 16:22:23.000 300 33652.20 121.63 17093.15 88888.00 2016-10-26 16:22:24.000 300 33652.21 121.63 17093.14 88888.00 2016-10-26 16:22:25.000 300 33652.24 121.62 17093.14 37744.59 2016-10-26 16:22:26.000 300 33652.20 121.60 17093.16 88888.00 2016-10-26 16:22:27.000 300 33652.19 121.59 17093.16 88888.00 2016-10-26 16:22:28.000 300 33652.18 121.59 17093.17 88888.00 2016-10-26 16:22:29.000 300 33652.19 121.54 17093.12 88888.00 2016-10-26 16:22:30.000 300 33652.16 121.50 17093.10 37744.51 2016-10-26 16:22:31.000 300 33652.16 121.52 17093.15 88888.00 2016-10-26 16:22:32.000 300 33652.13 121.48 17093.12 88888.00 2016-10-26 16:22:33.000 300 33652.11 121.50 17093.11 88888.00 2016-10-26 16:22:34.000 300 33652.11 121.52 17093.14 88888.00 2016-10-26 16:22:35.000 300 33652.10 121.55 17093.14 37744.49 2016-10-26 16:22:36.000 300 33652.06 121.51 17093.15 88888.00 2016-10-26 16:22:37.000 300 33652.07 121.48 17093.16 88888.00 2016-10-26 16:22:38.000 300 33652.06 121.47 17093.16 88888.00 2016-10-26 16:22:39.000 300 33652.06 121.45 17093.15 88888.00 2016-10-26 16:22:40.000 300 33652.07 121.45 17093.13 37744.49 2016-10-26 16:22:41.000 300 33652.05 121.47 17093.15 88888.00 2016-10-26 16:22:42.000 300 33652.08 121.48 17093.15 88888.00 2016-10-26 16:22:43.000 300 33652.06 121.45 17093.14 88888.00 2016-10-26 16:22:44.000 300 33652.05 121.48 17093.12 88888.00 2016-10-26 16:22:45.000 300 33652.06 121.48 17093.14 37744.37 2016-10-26 16:22:46.000 300 33652.04 121.47 17093.16 88888.00 2016-10-26 16:22:47.000 300 33652.08 121.43 17093.21 88888.00 2016-10-26 16:22:48.000 300 33652.08 121.45 17093.21 88888.00 2016-10-26 16:22:49.000 300 33652.04 121.48 17093.20 88888.00 2016-10-26 16:22:50.000 300 33652.02 121.46 17093.19 37744.40 2016-10-26 16:22:51.000 300 33651.99 121.45 17093.21 88888.00 2016-10-26 16:22:52.000 300 33651.98 121.42 17093.22 88888.00 2016-10-26 16:22:53.000 300 33651.98 121.39 17093.20 88888.00 2016-10-26 16:22:54.000 300 33651.98 121.39 17093.20 88888.00 2016-10-26 16:22:55.000 300 33651.99 121.38 17093.18 37744.37 2016-10-26 16:22:56.000 300 33652.01 121.40 17093.15 88888.00 2016-10-26 16:22:57.000 300 33652.03 121.39 17093.16 88888.00 2016-10-26 16:22:58.000 300 33651.99 121.30 17093.16 88888.00 2016-10-26 16:22:59.000 300 33651.96 121.30 17093.18 88888.00 2016-10-26 16:23:00.000 300 33651.98 121.29 17093.16 37744.37 2016-10-26 16:23:01.000 300 33651.95 121.28 17093.19 88888.00 2016-10-26 16:23:02.000 300 33651.90 121.26 17093.20 88888.00 2016-10-26 16:23:03.000 300 33651.91 121.28 17093.16 88888.00 2016-10-26 16:23:04.000 300 33651.92 121.26 17093.18 88888.00 2016-10-26 16:23:05.000 300 33651.94 121.26 17093.23 37744.33 2016-10-26 16:23:06.000 300 33651.95 121.25 17093.24 88888.00 2016-10-26 16:23:07.000 300 33651.96 121.24 17093.21 88888.00 2016-10-26 16:23:08.000 300 33651.98 121.22 17093.24 88888.00 2016-10-26 16:23:09.000 300 33651.97 121.22 17093.24 88888.00 2016-10-26 16:23:10.000 300 33651.92 121.24 17093.23 37744.34 2016-10-26 16:23:11.000 300 33651.94 121.25 17093.25 88888.00 2016-10-26 16:23:12.000 300 33651.95 121.20 17093.25 88888.00 2016-10-26 16:23:13.000 300 33651.96 121.18 17093.23 88888.00 2016-10-26 16:23:14.000 300 33651.95 121.22 17093.25 88888.00 2016-10-26 16:23:15.000 300 33651.95 121.22 17093.28 37744.35 2016-10-26 16:23:16.000 300 33651.98 121.18 17093.28 88888.00 2016-10-26 16:23:17.000 300 33652.00 121.16 17093.28 88888.00 2016-10-26 16:23:18.000 300 33651.99 121.17 17093.29 88888.00 2016-10-26 16:23:19.000 300 33651.97 121.16 17093.27 88888.00 2016-10-26 16:23:20.000 300 33651.96 121.12 17093.23 37744.31 2016-10-26 16:23:21.000 300 33651.90 121.07 17093.23 88888.00 2016-10-26 16:23:22.000 300 33651.92 121.06 17093.20 88888.00 2016-10-26 16:23:23.000 300 33651.91 121.05 17093.22 88888.00 2016-10-26 16:23:24.000 300 33651.92 121.05 17093.21 88888.00 2016-10-26 16:23:25.000 300 33651.92 121.04 17093.21 37744.31 2016-10-26 16:23:26.000 300 33651.96 121.02 17093.21 88888.00 2016-10-26 16:23:27.000 300 33651.99 121.05 17093.21 88888.00 2016-10-26 16:23:28.000 300 33651.97 121.04 17093.20 88888.00 2016-10-26 16:23:29.000 300 33651.95 121.03 17093.23 88888.00 2016-10-26 16:23:30.000 300 33651.97 121.00 17093.23 37744.41 2016-10-26 16:23:31.000 300 33652.01 121.00 17093.24 88888.00 2016-10-26 16:23:32.000 300 33652.05 120.99 17093.19 88888.00 2016-10-26 16:23:33.000 300 33652.08 121.00 17093.20 88888.00 2016-10-26 16:23:34.000 300 33652.07 121.01 17093.24 88888.00 2016-10-26 16:23:35.000 300 33652.10 121.01 17093.21 37744.49 2016-10-26 16:23:36.000 300 33652.12 120.98 17093.20 88888.00 2016-10-26 16:23:37.000 300 33652.11 120.93 17093.20 88888.00 2016-10-26 16:23:38.000 300 33652.12 120.93 17093.23 88888.00 2016-10-26 16:23:39.000 300 33652.15 120.95 17093.26 88888.00 2016-10-26 16:23:40.000 300 33652.16 120.95 17093.23 37744.48 2016-10-26 16:23:41.000 300 33652.11 120.95 17093.23 88888.00 2016-10-26 16:23:42.000 300 33652.11 120.93 17093.23 88888.00 2016-10-26 16:23:43.000 300 33652.11 120.88 17093.23 88888.00 2016-10-26 16:23:44.000 300 33652.13 120.91 17093.21 88888.00 2016-10-26 16:23:45.000 300 33652.15 120.89 17093.22 37744.52 2016-10-26 16:23:46.000 300 33652.17 120.87 17093.25 88888.00 2016-10-26 16:23:47.000 300 33652.17 120.86 17093.21 88888.00 2016-10-26 16:23:48.000 300 33652.15 120.84 17093.19 88888.00 2016-10-26 16:23:49.000 300 33652.13 120.84 17093.21 88888.00 2016-10-26 16:23:50.000 300 33652.16 120.86 17093.22 37744.46 2016-10-26 16:23:51.000 300 33652.15 120.90 17093.24 88888.00 2016-10-26 16:23:52.000 300 33652.12 120.88 17093.24 88888.00 2016-10-26 16:23:53.000 300 33652.13 120.89 17093.23 88888.00 2016-10-26 16:23:54.000 300 33652.12 120.89 17093.21 88888.00 2016-10-26 16:23:55.000 300 33652.12 120.87 17093.20 37744.52 2016-10-26 16:23:56.000 300 33652.14 120.86 17093.25 88888.00 2016-10-26 16:23:57.000 300 33652.15 120.82 17093.24 88888.00 2016-10-26 16:23:58.000 300 33652.13 120.82 17093.23 88888.00 2016-10-26 16:23:59.000 300 33652.14 120.84 17093.26 88888.00 2016-10-26 16:24:00.000 300 33652.17 120.82 17093.28 37744.51 2016-10-26 16:24:01.000 300 33652.16 120.83 17093.28 88888.00 2016-10-26 16:24:02.000 300 33652.17 120.84 17093.29 88888.00 2016-10-26 16:24:03.000 300 33652.17 120.80 17093.29 88888.00 2016-10-26 16:24:04.000 300 33652.16 120.81 17093.27 88888.00 2016-10-26 16:24:05.000 300 33652.21 120.84 17093.25 37744.51 2016-10-26 16:24:06.000 300 33652.23 120.79 17093.20 88888.00 2016-10-26 16:24:07.000 300 33652.22 120.79 17093.23 88888.00 2016-10-26 16:24:08.000 300 33652.18 120.79 17093.23 88888.00 2016-10-26 16:24:09.000 300 33652.17 120.77 17093.19 88888.00 2016-10-26 16:24:10.000 300 33652.16 120.77 17093.19 37744.64 2016-10-26 16:24:11.000 300 33652.13 120.75 17093.24 88888.00 2016-10-26 16:24:12.000 300 33652.13 120.72 17093.24 88888.00 2016-10-26 16:24:13.000 300 33652.14 120.74 17093.31 88888.00 2016-10-26 16:24:14.000 300 33652.15 120.74 17093.32 88888.00 2016-10-26 16:24:15.000 300 33652.15 120.76 17093.29 37744.59 2016-10-26 16:24:16.000 300 33652.09 120.79 17093.29 88888.00 2016-10-26 16:24:17.000 300 33652.09 120.75 17093.29 88888.00 2016-10-26 16:24:18.000 300 33652.09 120.75 17093.25 88888.00 2016-10-26 16:24:19.000 300 33652.10 120.81 17093.24 88888.00 2016-10-26 16:24:20.000 300 33652.11 120.78 17093.27 37744.48 2016-10-26 16:24:21.000 300 33652.11 120.77 17093.33 88888.00 2016-10-26 16:24:22.000 300 33652.06 120.74 17093.31 88888.00 2016-10-26 16:24:23.000 300 33652.09 120.73 17093.31 88888.00 2016-10-26 16:24:24.000 300 33652.13 120.72 17093.36 88888.00 2016-10-26 16:24:25.000 300 33652.12 120.73 17093.37 37744.47 2016-10-26 16:24:26.000 300 33652.14 120.75 17093.34 88888.00 2016-10-26 16:24:27.000 300 33652.13 120.69 17093.35 88888.00 2016-10-26 16:24:28.000 300 33652.12 120.71 17093.39 88888.00 2016-10-26 16:24:29.000 300 33652.15 120.71 17093.38 88888.00 2016-10-26 16:24:30.000 300 33652.16 120.69 17093.35 37744.54 2016-10-26 16:24:31.000 300 33652.13 120.71 17093.35 88888.00 2016-10-26 16:24:32.000 300 33652.13 120.75 17093.34 88888.00 2016-10-26 16:24:33.000 300 33652.15 120.76 17093.31 88888.00 2016-10-26 16:24:34.000 300 33652.10 120.75 17093.30 88888.00 2016-10-26 16:24:35.000 300 33652.12 120.74 17093.32 37744.48 2016-10-26 16:24:36.000 300 33652.10 120.72 17093.37 88888.00 2016-10-26 16:24:37.000 300 33652.12 120.73 17093.40 88888.00 2016-10-26 16:24:38.000 300 33652.10 120.74 17093.40 88888.00 2016-10-26 16:24:39.000 300 33652.11 120.77 17093.37 88888.00 2016-10-26 16:24:40.000 300 33652.11 120.77 17093.38 37744.48 2016-10-26 16:24:41.000 300 33652.09 120.73 17093.35 88888.00 2016-10-26 16:24:42.000 300 33652.08 120.74 17093.35 88888.00 2016-10-26 16:24:43.000 300 33652.07 120.78 17093.33 88888.00 2016-10-26 16:24:44.000 300 33652.06 120.74 17093.30 88888.00 2016-10-26 16:24:45.000 300 33652.04 120.71 17093.36 37744.53 2016-10-26 16:24:46.000 300 33652.03 120.72 17093.34 88888.00 2016-10-26 16:24:47.000 300 33652.05 120.68 17093.35 88888.00 2016-10-26 16:24:48.000 300 33652.08 120.68 17093.35 88888.00 2016-10-26 16:24:49.000 300 33652.09 120.73 17093.38 88888.00 2016-10-26 16:24:50.000 300 33652.11 120.75 17093.40 37744.45 2016-10-26 16:24:51.000 300 33652.10 120.72 17093.41 88888.00 2016-10-26 16:24:52.000 300 33652.06 120.69 17093.35 88888.00 2016-10-26 16:24:53.000 300 33652.05 120.68 17093.29 88888.00 2016-10-26 16:24:54.000 300 33652.06 120.66 17093.33 88888.00 2016-10-26 16:24:55.000 300 33652.10 120.66 17093.29 37744.50 2016-10-26 16:24:56.000 300 33652.13 120.67 17093.32 88888.00 2016-10-26 16:24:57.000 300 33652.12 120.65 17093.33 88888.00 2016-10-26 16:24:58.000 300 33652.08 120.63 17093.32 88888.00 2016-10-26 16:24:59.000 300 33652.07 120.63 17093.30 88888.00 2016-10-26 16:25:00.000 300 33652.10 120.62 17093.30 37744.44 2016-10-26 16:25:01.000 300 33652.06 120.61 17093.29 88888.00 2016-10-26 16:25:02.000 300 33652.02 120.60 17093.32 88888.00 2016-10-26 16:25:03.000 300 33652.02 120.60 17093.33 88888.00 2016-10-26 16:25:04.000 300 33652.04 120.60 17093.32 88888.00 2016-10-26 16:25:05.000 300 33652.05 120.58 17093.31 37744.48 2016-10-26 16:25:06.000 300 33652.08 120.60 17093.34 88888.00 2016-10-26 16:25:07.000 300 33652.10 120.61 17093.33 88888.00 2016-10-26 16:25:08.000 300 33652.10 120.60 17093.33 88888.00 2016-10-26 16:25:09.000 300 33652.12 120.57 17093.39 88888.00 2016-10-26 16:25:10.000 300 33652.11 120.53 17093.37 37744.47 2016-10-26 16:25:11.000 300 33652.14 120.53 17093.34 88888.00 2016-10-26 16:25:12.000 300 33652.14 120.50 17093.32 88888.00 2016-10-26 16:25:13.000 300 33652.16 120.52 17093.29 88888.00 2016-10-26 16:25:14.000 300 33652.15 120.52 17093.27 88888.00 2016-10-26 16:25:15.000 300 33652.16 120.55 17093.31 37744.57 2016-10-26 16:25:16.000 300 33652.16 120.52 17093.33 88888.00 2016-10-26 16:25:17.000 300 33652.19 120.54 17093.30 88888.00 2016-10-26 16:25:18.000 300 33652.18 120.58 17093.35 88888.00 2016-10-26 16:25:19.000 300 33652.16 120.56 17093.38 88888.00 2016-10-26 16:25:20.000 300 33652.18 120.55 17093.41 37744.56 2016-10-26 16:25:21.000 300 33652.22 120.53 17093.41 88888.00 2016-10-26 16:25:22.000 300 33652.25 120.51 17093.36 88888.00 2016-10-26 16:25:23.000 300 33652.26 120.50 17093.40 88888.00 2016-10-26 16:25:24.000 300 33652.21 120.50 17093.43 88888.00 2016-10-26 16:25:25.000 300 33652.19 120.47 17093.41 37744.53 2016-10-26 16:25:26.000 300 33652.20 120.47 17093.38 88888.00 2016-10-26 16:25:27.000 300 33652.20 120.47 17093.42 88888.00 2016-10-26 16:25:28.000 300 33652.21 120.47 17093.39 88888.00 2016-10-26 16:25:29.000 300 33652.20 120.51 17093.36 88888.00 2016-10-26 16:25:30.000 300 33652.21 120.52 17093.36 37744.57 2016-10-26 16:25:31.000 300 33652.22 120.49 17093.33 88888.00 2016-10-26 16:25:32.000 300 33652.22 120.54 17093.33 88888.00 2016-10-26 16:25:33.000 300 33652.16 120.56 17093.34 88888.00 2016-10-26 16:25:34.000 300 33652.17 120.54 17093.34 88888.00 2016-10-26 16:25:35.000 300 33652.17 120.50 17093.34 37744.61 2016-10-26 16:25:36.000 300 33652.16 120.48 17093.38 88888.00 2016-10-26 16:25:37.000 300 33652.18 120.48 17093.37 88888.00 2016-10-26 16:25:38.000 300 33652.16 120.46 17093.35 88888.00 2016-10-26 16:25:39.000 300 33652.14 120.47 17093.37 88888.00 2016-10-26 16:25:40.000 300 33652.14 120.48 17093.36 37744.61 2016-10-26 16:25:41.000 300 33652.13 120.49 17093.39 88888.00 2016-10-26 16:25:42.000 300 33652.15 120.52 17093.42 88888.00 2016-10-26 16:25:43.000 300 33652.16 120.49 17093.42 88888.00 2016-10-26 16:25:44.000 300 33652.17 120.48 17093.40 88888.00 2016-10-26 16:25:45.000 300 33652.16 120.48 17093.36 37744.55 2016-10-26 16:25:46.000 300 33652.16 120.47 17093.39 88888.00 2016-10-26 16:25:47.000 300 33652.20 120.47 17093.38 88888.00 2016-10-26 16:25:48.000 300 33652.15 120.47 17093.36 88888.00 2016-10-26 16:25:49.000 300 33652.13 120.46 17093.34 88888.00 2016-10-26 16:25:50.000 300 33652.08 120.47 17093.36 37744.58 2016-10-26 16:25:51.000 300 33652.08 120.47 17093.36 88888.00 2016-10-26 16:25:52.000 300 33652.03 120.52 17093.34 88888.00 2016-10-26 16:25:53.000 300 33652.05 120.49 17093.33 88888.00 2016-10-26 16:25:54.000 300 33652.08 120.49 17093.36 88888.00 2016-10-26 16:25:55.000 300 33652.13 120.52 17093.38 37744.59 2016-10-26 16:25:56.000 300 33652.11 120.50 17093.40 88888.00 2016-10-26 16:25:57.000 300 33652.11 120.48 17093.39 88888.00 2016-10-26 16:25:58.000 300 33652.12 120.47 17093.37 88888.00 2016-10-26 16:25:59.000 300 33652.07 120.45 17093.37 88888.00 2016-10-26 16:26:00.000 300 33652.04 120.44 17093.35 37744.51 2016-10-26 16:26:01.000 300 33652.05 120.46 17093.35 88888.00 2016-10-26 16:26:02.000 300 33652.06 120.48 17093.36 88888.00 2016-10-26 16:26:03.000 300 33652.07 120.44 17093.39 88888.00 2016-10-26 16:26:04.000 300 33652.10 120.47 17093.38 88888.00 2016-10-26 16:26:05.000 300 33652.07 120.46 17093.37 37744.52 2016-10-26 16:26:06.000 300 33652.05 120.42 17093.38 88888.00 2016-10-26 16:26:07.000 300 33652.09 120.45 17093.39 88888.00 2016-10-26 16:26:08.000 300 33652.10 120.49 17093.38 88888.00 2016-10-26 16:26:09.000 300 33652.14 120.45 17093.36 88888.00 2016-10-26 16:26:10.000 300 33652.12 120.46 17093.35 37744.58 2016-10-26 16:26:11.000 300 33652.09 120.50 17093.31 88888.00 2016-10-26 16:26:12.000 300 33652.09 120.54 17093.34 88888.00 2016-10-26 16:26:13.000 300 33652.13 120.52 17093.36 88888.00 2016-10-26 16:26:14.000 300 33652.15 120.50 17093.34 88888.00 2016-10-26 16:26:15.000 300 33652.16 120.50 17093.33 37744.62 2016-10-26 16:26:16.000 300 33652.15 120.47 17093.36 88888.00 2016-10-26 16:26:17.000 300 33652.13 120.46 17093.33 88888.00 2016-10-26 16:26:18.000 300 33652.13 120.45 17093.30 88888.00 2016-10-26 16:26:19.000 300 33652.15 120.43 17093.33 88888.00 2016-10-26 16:26:20.000 300 33652.21 120.39 17093.37 37744.72 2016-10-26 16:26:21.000 300 33652.21 120.38 17093.34 88888.00 2016-10-26 16:26:22.000 300 33652.27 120.36 17093.35 88888.00 2016-10-26 16:26:23.000 300 33652.31 120.37 17093.36 88888.00 2016-10-26 16:26:24.000 300 33652.30 120.40 17093.36 88888.00 2016-10-26 16:26:25.000 300 33652.31 120.37 17093.35 37744.70 2016-10-26 16:26:26.000 300 33652.32 120.36 17093.36 88888.00 2016-10-26 16:26:27.000 300 33652.34 120.39 17093.39 88888.00 2016-10-26 16:26:28.000 300 33652.33 120.35 17093.38 88888.00 2016-10-26 16:26:29.000 300 33652.31 120.34 17093.38 88888.00 2016-10-26 16:26:30.000 300 33652.33 120.33 17093.42 37744.79 2016-10-26 16:26:31.000 300 33652.34 120.38 17093.45 88888.00 2016-10-26 16:26:32.000 300 33652.32 120.35 17093.45 88888.00 2016-10-26 16:26:33.000 300 33652.32 120.35 17093.43 88888.00 2016-10-26 16:26:34.000 300 33652.31 120.34 17093.42 88888.00 2016-10-26 16:26:35.000 300 33652.30 120.38 17093.41 37744.72 2016-10-26 16:26:36.000 300 33652.30 120.38 17093.43 88888.00 2016-10-26 16:26:37.000 300 33652.31 120.40 17093.45 88888.00 2016-10-26 16:26:38.000 300 33652.31 120.41 17093.44 88888.00 2016-10-26 16:26:39.000 300 33652.33 120.43 17093.46 88888.00 2016-10-26 16:26:40.000 300 33652.30 120.42 17093.48 37744.70 2016-10-26 16:26:41.000 300 33652.30 120.41 17093.47 88888.00 2016-10-26 16:26:42.000 300 33652.27 120.37 17093.42 88888.00 2016-10-26 16:26:43.000 300 33652.25 120.34 17093.40 88888.00 2016-10-26 16:26:44.000 300 33652.23 120.38 17093.42 88888.00 2016-10-26 16:26:45.000 300 33652.22 120.43 17093.44 37744.66 2016-10-26 16:26:46.000 300 33652.18 120.46 17093.47 88888.00 2016-10-26 16:26:47.000 300 33652.20 120.46 17093.49 88888.00 2016-10-26 16:26:48.000 300 33652.21 120.46 17093.47 88888.00 2016-10-26 16:26:49.000 300 33652.23 120.43 17093.43 88888.00 2016-10-26 16:26:50.000 300 33652.22 120.45 17093.41 37744.62 2016-10-26 16:26:51.000 300 33652.23 120.47 17093.38 88888.00 2016-10-26 16:26:52.000 300 33652.22 120.47 17093.40 88888.00 2016-10-26 16:26:53.000 300 33652.22 120.45 17093.39 88888.00 2016-10-26 16:26:54.000 300 33652.20 120.45 17093.40 88888.00 2016-10-26 16:26:55.000 300 33652.25 120.45 17093.39 37744.76 2016-10-26 16:26:56.000 300 33652.27 120.43 17093.38 88888.00 2016-10-26 16:26:57.000 300 33652.29 120.40 17093.40 88888.00 2016-10-26 16:26:58.000 300 33652.30 120.42 17093.39 88888.00 2016-10-26 16:26:59.000 300 33652.29 120.43 17093.39 88888.00 2016-10-26 16:27:00.000 300 33652.30 120.40 17093.38 37744.68 2016-10-26 16:27:01.000 300 33652.26 120.41 17093.34 88888.00 2016-10-26 16:27:02.000 300 33652.22 120.41 17093.34 88888.00 2016-10-26 16:27:03.000 300 33652.26 120.42 17093.37 88888.00 2016-10-26 16:27:04.000 300 33652.28 120.39 17093.37 88888.00 2016-10-26 16:27:05.000 300 33652.28 120.43 17093.37 37744.80 2016-10-26 16:27:06.000 300 33652.33 120.41 17093.35 88888.00 2016-10-26 16:27:07.000 300 33652.34 120.40 17093.33 88888.00 2016-10-26 16:27:08.000 300 33652.36 120.40 17093.34 88888.00 2016-10-26 16:27:09.000 300 33652.41 120.36 17093.35 88888.00 2016-10-26 16:27:10.000 300 33652.43 120.34 17093.35 37744.81 2016-10-26 16:27:11.000 300 33652.46 120.36 17093.39 88888.00 2016-10-26 16:27:12.000 300 33652.50 120.34 17093.35 88888.00 2016-10-26 16:27:13.000 300 33652.51 120.31 17093.38 88888.00 2016-10-26 16:27:14.000 300 33652.51 120.28 17093.37 88888.00 2016-10-26 16:27:15.000 300 33652.52 120.27 17093.39 37744.93 2016-10-26 16:27:16.000 300 33652.53 120.29 17093.43 88888.00 2016-10-26 16:27:17.000 300 33652.53 120.29 17093.41 88888.00 2016-10-26 16:27:18.000 300 33652.59 120.29 17093.41 88888.00 2016-10-26 16:27:19.000 300 33652.55 120.24 17093.39 88888.00 2016-10-26 16:27:20.000 300 33652.58 120.23 17093.38 37744.98 2016-10-26 16:27:21.000 300 33652.59 120.24 17093.36 88888.00 2016-10-26 16:27:22.000 300 33652.60 120.27 17093.36 88888.00 2016-10-26 16:27:23.000 300 33652.62 120.30 17093.34 88888.00 2016-10-26 16:27:24.000 300 33652.59 120.26 17093.38 88888.00 2016-10-26 16:27:25.000 300 33652.60 120.26 17093.36 37745.03 2016-10-26 16:27:26.000 300 33652.61 120.30 17093.39 88888.00 2016-10-26 16:27:27.000 300 33652.61 120.33 17093.41 88888.00 2016-10-26 16:27:28.000 300 33652.61 120.29 17093.43 88888.00 2016-10-26 16:27:29.000 300 33652.60 120.36 17093.42 88888.00 2016-10-26 16:27:30.000 300 33652.59 120.32 17093.42 37744.99 2016-10-26 16:27:31.000 300 33652.60 120.28 17093.44 88888.00 2016-10-26 16:27:32.000 300 33652.56 120.28 17093.47 88888.00 2016-10-26 16:27:33.000 300 33652.55 120.33 17093.48 88888.00 2016-10-26 16:27:34.000 300 33652.56 120.35 17093.43 88888.00 2016-10-26 16:27:35.000 300 33652.54 120.34 17093.41 37745.03 2016-10-26 16:27:36.000 300 33652.58 120.30 17093.42 88888.00 2016-10-26 16:27:37.000 300 33652.57 120.26 17093.42 88888.00 2016-10-26 16:27:38.000 300 33652.50 120.24 17093.46 88888.00 2016-10-26 16:27:39.000 300 33652.47 120.25 17093.47 88888.00 2016-10-26 16:27:40.000 300 33652.50 120.27 17093.44 37744.92 2016-10-26 16:27:41.000 300 33652.54 120.23 17093.49 88888.00 2016-10-26 16:27:42.000 300 33652.53 120.22 17093.46 88888.00 2016-10-26 16:27:43.000 300 33652.54 120.20 17093.47 88888.00 2016-10-26 16:27:44.000 300 33652.57 120.19 17093.47 88888.00 2016-10-26 16:27:45.000 300 33652.57 120.15 17093.44 37744.96 2016-10-26 16:27:46.000 300 33652.59 120.18 17093.45 88888.00 2016-10-26 16:27:47.000 300 33652.58 120.18 17093.39 88888.00 2016-10-26 16:27:48.000 300 33652.59 120.17 17093.39 88888.00 2016-10-26 16:27:49.000 300 33652.60 120.23 17093.46 88888.00 2016-10-26 16:27:50.000 300 33652.59 120.22 17093.45 37745.05 2016-10-26 16:27:51.000 300 33652.60 120.18 17093.42 88888.00 2016-10-26 16:27:52.000 300 33652.59 120.21 17093.42 88888.00 2016-10-26 16:27:53.000 300 33652.60 120.28 17093.41 88888.00 2016-10-26 16:27:54.000 300 33652.62 120.26 17093.41 88888.00 2016-10-26 16:27:55.000 300 33652.60 120.24 17093.42 37745.00 2016-10-26 16:27:56.000 300 33652.60 120.22 17093.42 88888.00 2016-10-26 16:27:57.000 300 33652.64 120.27 17093.43 88888.00 2016-10-26 16:27:58.000 300 33652.64 120.21 17093.45 88888.00 2016-10-26 16:27:59.000 300 33652.64 120.19 17093.43 88888.00 2016-10-26 16:28:00.000 300 33652.67 120.19 17093.43 37745.06 2016-10-26 16:28:01.000 300 33652.63 120.21 17093.46 88888.00 2016-10-26 16:28:02.000 300 33652.60 120.22 17093.44 88888.00 2016-10-26 16:28:03.000 300 33652.63 120.23 17093.47 88888.00 2016-10-26 16:28:04.000 300 33652.66 120.17 17093.44 88888.00 2016-10-26 16:28:05.000 300 33652.67 120.21 17093.43 37745.02 2016-10-26 16:28:06.000 300 33652.71 120.23 17093.47 88888.00 2016-10-26 16:28:07.000 300 33652.68 120.24 17093.49 88888.00 2016-10-26 16:28:08.000 300 33652.71 120.22 17093.51 88888.00 2016-10-26 16:28:09.000 300 33652.77 120.22 17093.53 88888.00 2016-10-26 16:28:10.000 300 33652.75 120.18 17093.52 37745.19 2016-10-26 16:28:11.000 300 33652.74 120.17 17093.55 88888.00 2016-10-26 16:28:12.000 300 33652.78 120.16 17093.51 88888.00 2016-10-26 16:28:13.000 300 33652.81 120.14 17093.48 88888.00 2016-10-26 16:28:14.000 300 33652.83 120.16 17093.48 88888.00 2016-10-26 16:28:15.000 300 33652.86 120.15 17093.46 37745.21 2016-10-26 16:28:16.000 300 33652.90 120.12 17093.49 88888.00 2016-10-26 16:28:17.000 300 33652.93 120.09 17093.54 88888.00 2016-10-26 16:28:18.000 300 33652.91 120.06 17093.57 88888.00 2016-10-26 16:28:19.000 300 33652.93 120.07 17093.52 88888.00 2016-10-26 16:28:20.000 300 33652.95 120.04 17093.50 37745.34 2016-10-26 16:28:21.000 300 33652.94 120.03 17093.52 88888.00 2016-10-26 16:28:22.000 300 33652.96 120.02 17093.50 88888.00 2016-10-26 16:28:23.000 300 33653.02 119.93 17093.46 88888.00 2016-10-26 16:28:24.000 300 33653.08 119.89 17093.43 88888.00 2016-10-26 16:28:25.000 300 33653.08 119.89 17093.47 37745.47 2016-10-26 16:28:26.000 300 33653.10 119.90 17093.45 88888.00 2016-10-26 16:28:27.000 300 33653.14 119.90 17093.49 88888.00 2016-10-26 16:28:28.000 300 33653.19 119.91 17093.48 88888.00 2016-10-26 16:28:29.000 300 33653.24 119.89 17093.47 88888.00 2016-10-26 16:28:30.000 300 33653.24 119.85 17093.44 37745.58 2016-10-26 16:28:31.000 300 33653.28 119.80 17093.46 88888.00 2016-10-26 16:28:32.000 300 33653.30 119.79 17093.48 88888.00 2016-10-26 16:28:33.000 300 33653.32 119.77 17093.51 88888.00 2016-10-26 16:28:34.000 300 33653.33 119.75 17093.48 88888.00 2016-10-26 16:28:35.000 300 33653.33 119.73 17093.46 37745.67 2016-10-26 16:28:36.000 300 33653.34 119.73 17093.41 88888.00 2016-10-26 16:28:37.000 300 33653.39 119.71 17093.42 88888.00 2016-10-26 16:28:38.000 300 33653.42 119.73 17093.46 88888.00 2016-10-26 16:28:39.000 300 33653.42 119.70 17093.48 88888.00 2016-10-26 16:28:40.000 300 33653.45 119.70 17093.47 37745.84 2016-10-26 16:28:41.000 300 33653.48 119.67 17093.48 88888.00 2016-10-26 16:28:42.000 300 33653.51 119.64 17093.49 88888.00 2016-10-26 16:28:43.000 300 33653.55 119.65 17093.48 88888.00 2016-10-26 16:28:44.000 300 33653.56 119.71 17093.46 88888.00 2016-10-26 16:28:45.000 300 33653.58 119.71 17093.49 37745.87 2016-10-26 16:28:46.000 300 33653.59 119.70 17093.46 88888.00 2016-10-26 16:28:47.000 300 33653.58 119.72 17093.48 88888.00 2016-10-26 16:28:48.000 300 33653.55 119.72 17093.48 88888.00 2016-10-26 16:28:49.000 300 33653.54 119.72 17093.47 88888.00 2016-10-26 16:28:50.000 300 33653.59 119.75 17093.46 37745.80 2016-10-26 16:28:51.000 300 33653.56 119.79 17093.47 88888.00 2016-10-26 16:28:52.000 300 33653.51 119.78 17093.46 88888.00 2016-10-26 16:28:53.000 300 33653.49 119.77 17093.51 88888.00 2016-10-26 16:28:54.000 300 33653.51 119.76 17093.50 88888.00 2016-10-26 16:28:55.000 300 33653.50 119.78 17093.51 37745.77 2016-10-26 16:28:56.000 300 33653.51 119.79 17093.52 88888.00 2016-10-26 16:28:57.000 300 33653.45 119.80 17093.53 88888.00 2016-10-26 16:28:58.000 300 33653.43 119.77 17093.55 88888.00 2016-10-26 16:28:59.000 300 33653.44 119.76 17093.52 88888.00 2016-10-26 16:29:00.000 300 33653.43 119.78 17093.54 37745.82 2016-10-26 16:29:01.000 300 33653.40 119.75 17093.52 88888.00 2016-10-26 16:29:02.000 300 33653.41 119.75 17093.53 88888.00 2016-10-26 16:29:03.000 300 33653.40 119.78 17093.53 88888.00 2016-10-26 16:29:04.000 300 33653.42 119.78 17093.51 88888.00 2016-10-26 16:29:05.000 300 33653.39 119.77 17093.53 37745.71 2016-10-26 16:29:06.000 300 33653.41 119.77 17093.57 88888.00 2016-10-26 16:29:07.000 300 33653.39 119.76 17093.59 88888.00 2016-10-26 16:29:08.000 300 33653.36 119.76 17093.57 88888.00 2016-10-26 16:29:09.000 300 33653.41 119.73 17093.57 88888.00 2016-10-26 16:29:10.000 300 33653.44 119.72 17093.56 37745.74 2016-10-26 16:29:11.000 300 33653.45 119.81 17093.56 88888.00 2016-10-26 16:29:12.000 300 33653.42 119.83 17093.56 88888.00 2016-10-26 16:29:13.000 300 33653.39 119.82 17093.56 88888.00 2016-10-26 16:29:14.000 300 33653.41 119.82 17093.54 88888.00 2016-10-26 16:29:15.000 300 33653.47 119.79 17093.54 37745.75 2016-10-26 16:29:16.000 300 33653.43 119.78 17093.55 88888.00 2016-10-26 16:29:17.000 300 33653.47 119.81 17093.54 88888.00 2016-10-26 16:29:18.000 300 33653.48 119.75 17093.53 88888.00 2016-10-26 16:29:19.000 300 33653.49 119.71 17093.52 88888.00 2016-10-26 16:29:20.000 300 33653.48 119.73 17093.52 37745.82 2016-10-26 16:29:21.000 300 33653.49 119.73 17093.53 88888.00 2016-10-26 16:29:22.000 300 33653.48 119.73 17093.52 88888.00 2016-10-26 16:29:23.000 300 33653.48 119.72 17093.56 88888.00 2016-10-26 16:29:24.000 300 33653.51 119.72 17093.55 88888.00 2016-10-26 16:29:25.000 300 33653.52 119.70 17093.55 37745.83 2016-10-26 16:29:26.000 300 33653.50 119.71 17093.59 88888.00 2016-10-26 16:29:27.000 300 33653.48 119.68 17093.59 88888.00 2016-10-26 16:29:28.000 300 33653.52 119.68 17093.57 88888.00 2016-10-26 16:29:29.000 300 33653.53 119.67 17093.57 88888.00 2016-10-26 16:29:30.000 300 33653.51 119.66 17093.57 37745.84 2016-10-26 16:29:31.000 300 33653.53 119.65 17093.60 88888.00 2016-10-26 16:29:32.000 300 33653.54 119.66 17093.61 88888.00 2016-10-26 16:29:33.000 300 33653.57 119.66 17093.60 88888.00 2016-10-26 16:29:34.000 300 33653.61 119.63 17093.62 88888.00 2016-10-26 16:29:35.000 300 33653.61 119.58 17093.60 37745.94 2016-10-26 16:29:36.000 300 33653.62 119.56 17093.61 88888.00 2016-10-26 16:29:37.000 300 33653.66 119.55 17093.58 88888.00 2016-10-26 16:29:38.000 300 33653.67 119.55 17093.57 88888.00 2016-10-26 16:29:39.000 300 33653.71 119.54 17093.58 88888.00 2016-10-26 16:29:40.000 300 33653.73 119.52 17093.56 37746.05 2016-10-26 16:29:41.000 300 33653.68 119.50 17093.58 88888.00 2016-10-26 16:29:42.000 300 33653.66 119.48 17093.58 88888.00 2016-10-26 16:29:43.000 300 33653.61 119.48 17093.58 88888.00 2016-10-26 16:29:44.000 300 33653.61 119.45 17093.60 88888.00 2016-10-26 16:29:45.000 300 33653.64 119.41 17093.59 37745.93 2016-10-26 16:29:46.000 300 33653.66 119.41 17093.53 88888.00 2016-10-26 16:29:47.000 300 33653.62 119.42 17093.56 88888.00 2016-10-26 16:29:48.000 300 33653.58 119.41 17093.60 88888.00 2016-10-26 16:29:49.000 300 33653.55 119.40 17093.58 88888.00 2016-10-26 16:29:50.000 300 33653.52 119.41 17093.55 37745.93 2016-10-26 16:29:51.000 300 33653.51 119.42 17093.59 88888.00 2016-10-26 16:29:52.000 300 33653.49 119.38 17093.57 88888.00 2016-10-26 16:29:53.000 300 33653.52 119.40 17093.58 88888.00 2016-10-26 16:29:54.000 300 33653.49 119.40 17093.60 88888.00 2016-10-26 16:29:55.000 300 33653.50 119.39 17093.61 37745.93 2016-10-26 16:29:56.000 300 33653.48 119.40 17093.61 88888.00 2016-10-26 16:29:57.000 300 33653.49 119.44 17093.61 88888.00 2016-10-26 16:29:58.000 300 33653.50 119.39 17093.58 88888.00 2016-10-26 16:29:59.000 300 33653.52 119.37 17093.58 88888.00 2016-10-26 16:30:00.000 300 33653.54 119.38 17093.59 37745.87 2016-10-26 16:30:01.000 300 33653.54 119.37 17093.62 88888.00 2016-10-26 16:30:02.000 300 33653.54 119.38 17093.61 88888.00 2016-10-26 16:30:03.000 300 33653.54 119.40 17093.61 88888.00 2016-10-26 16:30:04.000 300 33653.56 119.37 17093.64 88888.00 2016-10-26 16:30:05.000 300 33653.59 119.36 17093.63 37745.98 2016-10-26 16:30:06.000 300 33653.57 119.38 17093.64 88888.00 2016-10-26 16:30:07.000 300 33653.54 119.37 17093.62 88888.00 2016-10-26 16:30:08.000 300 33653.52 119.33 17093.61 88888.00 2016-10-26 16:30:09.000 300 33653.50 119.30 17093.66 88888.00 2016-10-26 16:30:10.000 300 33653.52 119.29 17093.64 37745.90 2016-10-26 16:30:11.000 300 33653.55 119.28 17093.60 88888.00 2016-10-26 16:30:12.000 300 33653.57 119.29 17093.61 88888.00 2016-10-26 16:30:13.000 300 33653.57 119.26 17093.61 88888.00 2016-10-26 16:30:14.000 300 33653.61 119.25 17093.62 88888.00 2016-10-26 16:30:15.000 300 33653.63 119.23 17093.63 37745.90 2016-10-26 16:30:16.000 300 33653.62 119.19 17093.62 88888.00 2016-10-26 16:30:17.000 300 33653.58 119.18 17093.63 88888.00 2016-10-26 16:30:18.000 300 33653.63 119.16 17093.64 88888.00 2016-10-26 16:30:19.000 300 33653.61 119.11 17093.65 88888.00 2016-10-26 16:30:20.000 300 33653.61 119.06 17093.60 37746.02 2016-10-26 16:30:21.000 300 33653.64 119.03 17093.63 88888.00 2016-10-26 16:30:22.000 300 33653.67 119.07 17093.67 88888.00 2016-10-26 16:30:23.000 300 33653.71 119.06 17093.64 88888.00 2016-10-26 16:30:24.000 300 33653.66 119.02 17093.61 88888.00 2016-10-26 16:30:25.000 300 33653.67 119.00 17093.63 37745.99 2016-10-26 16:30:26.000 300 33653.69 118.97 17093.65 88888.00 2016-10-26 16:30:27.000 300 33653.69 118.99 17093.63 88888.00 2016-10-26 16:30:28.000 300 33653.70 118.92 17093.67 88888.00 2016-10-26 16:30:29.000 300 33653.71 118.90 17093.68 88888.00 2016-10-26 16:30:30.000 300 33653.69 118.97 17093.68 37746.04 2016-10-26 16:30:31.000 300 33653.72 118.95 17093.70 88888.00 2016-10-26 16:30:32.000 300 33653.73 118.93 17093.69 88888.00 2016-10-26 16:30:33.000 300 33653.73 118.93 17093.67 88888.00 2016-10-26 16:30:34.000 300 33653.70 118.90 17093.66 88888.00 2016-10-26 16:30:35.000 300 33653.69 118.86 17093.65 37746.10 2016-10-26 16:30:36.000 300 33653.75 118.87 17093.65 88888.00 2016-10-26 16:30:37.000 300 33653.73 118.89 17093.67 88888.00 2016-10-26 16:30:38.000 300 33653.74 118.90 17093.66 88888.00 2016-10-26 16:30:39.000 300 33653.74 118.88 17093.67 88888.00 2016-10-26 16:30:40.000 300 33653.73 118.86 17093.65 37746.24 2016-10-26 16:30:41.000 300 33653.71 118.88 17093.67 88888.00 2016-10-26 16:30:42.000 300 33653.70 118.89 17093.67 88888.00 2016-10-26 16:30:43.000 300 33653.70 118.86 17093.63 88888.00 2016-10-26 16:30:44.000 300 33653.71 118.88 17093.64 88888.00 2016-10-26 16:30:45.000 300 33653.68 118.89 17093.66 37746.11 2016-10-26 16:30:46.000 300 33653.63 118.88 17093.66 88888.00 2016-10-26 16:30:47.000 300 33653.66 118.89 17093.66 88888.00 2016-10-26 16:30:48.000 300 33653.69 118.85 17093.70 88888.00 2016-10-26 16:30:49.000 300 33653.73 118.88 17093.69 88888.00 2016-10-26 16:30:50.000 300 33653.72 118.90 17093.70 37746.13 2016-10-26 16:30:51.000 300 33653.72 118.90 17093.67 88888.00 2016-10-26 16:30:52.000 300 33653.72 118.87 17093.67 88888.00 2016-10-26 16:30:53.000 300 33653.76 118.83 17093.70 88888.00 2016-10-26 16:30:54.000 300 33653.77 118.80 17093.70 88888.00 2016-10-26 16:30:55.000 300 33653.79 118.80 17093.69 37746.10 2016-10-26 16:30:56.000 300 33653.82 118.82 17093.70 88888.00 2016-10-26 16:30:57.000 300 33653.86 118.82 17093.70 88888.00 2016-10-26 16:30:58.000 300 33653.83 118.76 17093.72 88888.00 2016-10-26 16:30:59.000 300 33653.83 118.73 17093.71 88888.00 2016-10-26 16:31:00.000 300 33653.90 118.73 17093.70 37746.33 2016-10-26 16:31:01.000 300 33653.92 118.77 17093.68 88888.00 2016-10-26 16:31:02.000 300 33653.92 118.74 17093.69 88888.00 2016-10-26 16:31:03.000 300 33653.97 118.66 17093.66 88888.00 2016-10-26 16:31:04.000 300 33653.97 118.58 17093.64 88888.00 2016-10-26 16:31:05.000 300 33653.98 118.57 17093.67 37746.26 2016-10-26 16:31:06.000 300 33653.99 118.53 17093.67 88888.00 2016-10-26 16:31:07.000 300 33654.01 118.52 17093.68 88888.00 2016-10-26 16:31:08.000 300 33654.01 118.51 17093.68 88888.00 2016-10-26 16:31:09.000 300 33654.03 118.47 17093.73 88888.00 2016-10-26 16:31:10.000 300 33654.05 118.44 17093.73 37746.41 2016-10-26 16:31:11.000 300 33654.08 118.41 17093.70 88888.00 2016-10-26 16:31:12.000 300 33654.07 118.42 17093.68 88888.00 2016-10-26 16:31:13.000 300 33654.10 118.40 17093.71 88888.00 2016-10-26 16:31:14.000 300 33654.10 118.40 17093.72 88888.00 2016-10-26 16:31:15.000 300 33654.19 118.38 17093.73 37746.49 2016-10-26 16:31:16.000 300 33654.22 118.38 17093.72 88888.00 2016-10-26 16:31:17.000 300 33654.22 118.31 17093.74 88888.00 2016-10-26 16:31:18.000 300 33654.20 118.25 17093.74 88888.00 2016-10-26 16:31:19.000 300 33654.23 118.26 17093.70 88888.00 2016-10-26 16:31:20.000 300 33654.24 118.27 17093.74 37746.66 2016-10-26 16:31:21.000 300 33654.27 118.29 17093.73 88888.00 2016-10-26 16:31:22.000 300 33654.34 118.24 17093.74 88888.00 2016-10-26 16:31:23.000 300 33654.34 118.21 17093.75 88888.00 2016-10-26 16:31:24.000 300 33654.35 118.22 17093.71 88888.00 2016-10-26 16:31:25.000 300 33654.39 118.18 17093.69 37746.66 2016-10-26 16:31:26.000 300 33654.39 118.19 17093.67 88888.00 2016-10-26 16:31:27.000 300 33654.39 118.18 17093.68 88888.00 2016-10-26 16:31:28.000 300 33654.41 118.12 17093.68 88888.00 2016-10-26 16:31:29.000 300 33654.43 118.12 17093.69 88888.00 2016-10-26 16:31:30.000 300 33654.42 118.08 17093.69 37746.76 2016-10-26 16:31:31.000 300 33654.44 118.05 17093.73 88888.00 2016-10-26 16:31:32.000 300 33654.44 118.04 17093.75 88888.00 2016-10-26 16:31:33.000 300 33654.38 118.02 17093.74 88888.00 2016-10-26 16:31:34.000 300 33654.40 118.01 17093.75 88888.00 2016-10-26 16:31:35.000 300 33654.47 118.03 17093.75 37746.86 2016-10-26 16:31:36.000 300 33654.46 118.00 17093.74 88888.00 2016-10-26 16:31:37.000 300 33654.51 117.98 17093.78 88888.00 2016-10-26 16:31:38.000 300 33654.48 117.93 17093.79 88888.00 2016-10-26 16:31:39.000 300 33654.52 117.89 17093.76 88888.00 2016-10-26 16:31:40.000 300 33654.53 117.89 17093.75 37746.84 2016-10-26 16:31:41.000 300 33654.58 117.90 17093.74 88888.00 2016-10-26 16:31:42.000 300 33654.64 117.87 17093.77 88888.00 2016-10-26 16:31:43.000 300 33654.63 117.84 17093.75 88888.00 2016-10-26 16:31:44.000 300 33654.65 117.87 17093.73 88888.00 2016-10-26 16:31:45.000 300 33654.69 117.86 17093.73 37747.05 2016-10-26 16:31:46.000 300 33654.71 117.83 17093.74 88888.00 2016-10-26 16:31:47.000 300 33654.69 117.77 17093.73 88888.00 2016-10-26 16:31:48.000 300 33654.71 117.80 17093.75 88888.00 2016-10-26 16:31:49.000 300 33654.70 117.80 17093.75 88888.00 2016-10-26 16:31:50.000 300 33654.67 117.79 17093.76 37747.01 2016-10-26 16:31:51.000 300 33654.68 117.79 17093.75 88888.00 2016-10-26 16:31:52.000 300 33654.65 117.80 17093.77 88888.00 2016-10-26 16:31:53.000 300 33654.69 117.78 17093.75 88888.00 2016-10-26 16:31:54.000 300 33654.67 117.75 17093.76 88888.00 2016-10-26 16:31:55.000 300 33654.69 117.77 17093.80 37747.02 2016-10-26 16:31:56.000 300 33654.70 117.74 17093.82 88888.00 2016-10-26 16:31:57.000 300 33654.67 117.73 17093.79 88888.00 2016-10-26 16:31:58.000 300 33654.66 117.74 17093.79 88888.00 2016-10-26 16:31:59.000 300 33654.71 117.73 17093.82 88888.00 2016-10-26 16:32:00.000 300 33654.71 117.75 17093.82 37747.03 2016-10-26 16:32:01.000 300 33654.74 117.73 17093.82 88888.00 2016-10-26 16:32:02.000 300 33654.75 117.71 17093.83 88888.00 2016-10-26 16:32:03.000 300 33654.75 117.71 17093.82 88888.00 2016-10-26 16:32:04.000 300 33654.78 117.73 17093.77 88888.00 2016-10-26 16:32:05.000 300 33654.80 117.72 17093.76 37747.10 2016-10-26 16:32:06.000 300 33654.83 117.73 17093.79 88888.00 2016-10-26 16:32:07.000 300 33654.85 117.73 17093.75 88888.00 2016-10-26 16:32:08.000 300 33654.91 117.72 17093.78 88888.00 2016-10-26 16:32:09.000 300 33654.90 117.74 17093.78 88888.00 2016-10-26 16:32:10.000 300 33654.89 117.73 17093.74 37747.15 2016-10-26 16:32:11.000 300 33654.88 117.70 17093.73 88888.00 2016-10-26 16:32:12.000 300 33654.90 117.67 17093.71 88888.00 2016-10-26 16:32:13.000 300 33654.88 117.66 17093.71 88888.00 2016-10-26 16:32:14.000 300 33654.89 117.62 17093.72 88888.00 2016-10-26 16:32:15.000 300 33654.92 117.63 17093.80 37747.16 2016-10-26 16:32:16.000 300 33654.95 117.62 17093.78 88888.00 2016-10-26 16:32:17.000 300 33654.91 117.57 17093.80 88888.00 2016-10-26 16:32:18.000 300 33654.88 117.60 17093.79 88888.00 2016-10-26 16:32:19.000 300 33654.87 117.60 17093.76 88888.00 2016-10-26 16:32:20.000 300 33654.89 117.59 17093.81 37747.19 2016-10-26 16:32:21.000 300 33654.87 117.62 17093.80 88888.00 2016-10-26 16:32:22.000 300 33654.87 117.63 17093.81 88888.00 2016-10-26 16:32:23.000 300 33654.86 117.61 17093.79 88888.00 2016-10-26 16:32:24.000 300 33654.87 117.61 17093.79 88888.00 2016-10-26 16:32:25.000 300 33654.82 117.63 17093.80 37747.28 2016-10-26 16:32:26.000 300 33654.79 117.60 17093.78 88888.00 2016-10-26 16:32:27.000 300 33654.82 117.57 17093.78 88888.00 2016-10-26 16:32:28.000 300 33654.87 117.58 17093.77 88888.00 2016-10-26 16:32:29.000 300 33654.85 117.56 17093.79 88888.00 2016-10-26 16:32:30.000 300 33654.86 117.56 17093.80 37747.16 2016-10-26 16:32:31.000 300 33654.88 117.53 17093.81 88888.00 2016-10-26 16:32:32.000 300 33654.91 117.51 17093.80 88888.00 2016-10-26 16:32:33.000 300 33654.91 117.49 17093.80 88888.00 2016-10-26 16:32:34.000 300 33654.91 117.48 17093.79 88888.00 2016-10-26 16:32:35.000 300 33654.87 117.41 17093.80 37747.16 2016-10-26 16:32:36.000 300 33654.89 117.42 17093.78 88888.00 2016-10-26 16:32:37.000 300 33654.88 117.42 17093.78 88888.00 2016-10-26 16:32:38.000 300 33654.86 117.39 17093.81 88888.00 2016-10-26 16:32:39.000 300 33654.87 117.36 17093.81 88888.00 2016-10-26 16:32:40.000 300 33654.88 117.35 17093.81 37747.23 2016-10-26 16:32:41.000 300 33654.90 117.35 17093.81 88888.00 2016-10-26 16:32:42.000 300 33654.87 117.32 17093.83 88888.00 2016-10-26 16:32:43.000 300 33654.91 117.31 17093.82 88888.00 2016-10-26 16:32:44.000 300 33654.92 117.30 17093.80 88888.00 2016-10-26 16:32:45.000 300 33654.89 117.30 17093.79 37747.21 2016-10-26 16:32:46.000 300 33654.87 117.27 17093.82 88888.00 2016-10-26 16:32:47.000 300 33654.94 117.28 17093.83 88888.00 2016-10-26 16:32:48.000 300 33654.97 117.27 17093.76 88888.00 2016-10-26 16:32:49.000 300 33654.99 117.27 17093.80 88888.00 2016-10-26 16:32:50.000 300 33655.03 117.28 17093.82 37747.27 2016-10-26 16:32:51.000 300 33655.04 117.33 17093.82 88888.00 2016-10-26 16:32:52.000 300 33655.04 117.33 17093.85 88888.00 2016-10-26 16:32:53.000 300 33655.04 117.32 17093.84 88888.00 2016-10-26 16:32:54.000 300 33655.05 117.29 17093.89 88888.00 2016-10-26 16:32:55.000 300 33655.10 117.26 17093.89 37747.34 2016-10-26 16:32:56.000 300 33655.11 117.23 17093.91 88888.00 2016-10-26 16:32:57.000 300 33655.11 117.21 17093.89 88888.00 2016-10-26 16:32:58.000 300 33655.14 117.20 17093.88 88888.00 2016-10-26 16:32:59.000 300 33655.14 117.18 17093.88 88888.00 2016-10-26 16:33:00.000 300 33655.15 117.16 17093.87 37747.46 2016-10-26 16:33:01.000 300 33655.17 117.15 17093.92 88888.00 2016-10-26 16:33:02.000 300 33655.14 117.11 17093.97 88888.00 2016-10-26 16:33:03.000 300 33655.09 117.11 17093.96 88888.00 2016-10-26 16:33:04.000 300 33655.04 117.13 17093.93 88888.00 2016-10-26 16:33:05.000 300 33655.05 117.16 17093.92 37747.51 2016-10-26 16:33:06.000 300 33655.06 117.15 17093.90 88888.00 2016-10-26 16:33:07.000 300 33655.09 117.12 17093.91 88888.00 2016-10-26 16:33:08.000 300 33655.09 117.11 17093.93 88888.00 2016-10-26 16:33:09.000 300 33655.08 117.10 17093.91 88888.00 2016-10-26 16:33:10.000 300 33655.07 117.12 17093.86 37747.47 2016-10-26 16:33:11.000 300 33655.09 117.11 17093.83 88888.00 2016-10-26 16:33:12.000 300 33655.13 117.09 17093.85 88888.00 2016-10-26 16:33:13.000 300 33655.10 117.07 17093.82 88888.00 2016-10-26 16:33:14.000 300 33655.08 117.09 17093.85 88888.00 2016-10-26 16:33:15.000 300 33655.05 117.10 17093.85 37747.42 2016-10-26 16:33:16.000 300 33655.06 117.13 17093.91 88888.00 2016-10-26 16:33:17.000 300 33655.09 117.17 17093.90 88888.00 2016-10-26 16:33:18.000 300 33655.04 117.15 17093.92 88888.00 2016-10-26 16:33:19.000 300 33655.11 117.13 17093.89 88888.00 2016-10-26 16:33:20.000 300 33655.08 117.11 17093.85 37747.47 2016-10-26 16:33:21.000 300 33655.09 117.14 17093.86 88888.00 2016-10-26 16:33:22.000 300 33655.09 117.18 17093.88 88888.00 2016-10-26 16:33:23.000 300 33655.03 117.15 17093.87 88888.00 2016-10-26 16:33:24.000 300 33655.05 117.17 17093.85 88888.00 2016-10-26 16:33:25.000 300 33655.07 117.19 17093.83 37747.36 2016-10-26 16:33:26.000 300 33655.04 117.21 17093.90 88888.00 2016-10-26 16:33:27.000 300 33655.08 117.19 17093.86 88888.00 2016-10-26 16:33:28.000 300 33655.08 117.18 17093.87 88888.00 2016-10-26 16:33:29.000 300 33655.10 117.17 17093.87 88888.00 2016-10-26 16:33:30.000 300 33655.16 117.17 17093.88 37747.50 2016-10-26 16:33:31.000 300 33655.17 117.22 17093.88 88888.00 2016-10-26 16:33:32.000 300 33655.17 117.28 17093.91 88888.00 2016-10-26 16:33:33.000 300 33655.17 117.27 17093.91 88888.00 2016-10-26 16:33:34.000 300 33655.19 117.23 17093.87 88888.00 2016-10-26 16:33:35.000 300 33655.20 117.25 17093.90 37747.52 2016-10-26 16:33:36.000 300 33655.17 117.25 17093.90 88888.00 2016-10-26 16:33:37.000 300 33655.14 117.25 17093.92 88888.00 2016-10-26 16:33:38.000 300 33655.14 117.25 17093.86 88888.00 2016-10-26 16:33:39.000 300 33655.15 117.23 17093.87 88888.00 2016-10-26 16:33:40.000 300 33655.14 117.24 17093.90 37747.58 2016-10-26 16:33:41.000 300 33655.15 117.25 17093.92 88888.00 2016-10-26 16:33:42.000 300 33655.16 117.27 17093.93 88888.00 2016-10-26 16:33:43.000 300 33655.20 117.27 17093.93 88888.00 2016-10-26 16:33:44.000 300 33655.20 117.24 17093.96 88888.00 2016-10-26 16:33:45.000 300 33655.16 117.21 17093.97 37747.59 2016-10-26 16:33:46.000 300 33655.16 117.19 17093.96 88888.00 2016-10-26 16:33:47.000 300 33655.16 117.22 17093.93 88888.00 2016-10-26 16:33:48.000 300 33655.11 117.17 17093.94 88888.00 2016-10-26 16:33:49.000 300 33655.11 117.16 17093.93 88888.00 2016-10-26 16:33:50.000 300 33655.13 117.17 17093.91 37747.55 2016-10-26 16:33:51.000 300 33655.19 117.15 17093.91 88888.00 2016-10-26 16:33:52.000 300 33655.24 117.16 17093.91 88888.00 2016-10-26 16:33:53.000 300 33655.23 117.14 17093.89 88888.00 2016-10-26 16:33:54.000 300 33655.21 117.10 17093.91 88888.00 2016-10-26 16:33:55.000 300 33655.23 117.11 17093.92 37747.60 2016-10-26 16:33:56.000 300 33655.26 117.08 17093.95 88888.00 2016-10-26 16:33:57.000 300 33655.25 117.08 17093.97 88888.00 2016-10-26 16:33:58.000 300 33655.21 117.09 17093.95 88888.00 2016-10-26 16:33:59.000 300 33655.18 117.12 17093.95 88888.00 2016-10-26 16:34:00.000 300 33655.19 117.10 17093.91 37747.58 2016-10-26 16:34:01.000 300 33655.19 117.09 17093.95 88888.00 2016-10-26 16:34:02.000 300 33655.19 117.10 17093.94 88888.00 2016-10-26 16:34:03.000 300 33655.23 117.13 17093.95 88888.00 2016-10-26 16:34:04.000 300 33655.18 117.17 17093.98 88888.00 2016-10-26 16:34:05.000 300 33655.17 117.18 17093.93 37747.59 2016-10-26 16:34:06.000 300 33655.13 117.19 17093.92 88888.00 2016-10-26 16:34:07.000 300 33655.12 117.18 17093.96 88888.00 2016-10-26 16:34:08.000 300 33655.10 117.18 17093.96 88888.00 2016-10-26 16:34:09.000 300 33655.09 117.18 17093.92 88888.00 2016-10-26 16:34:10.000 300 33655.09 117.17 17093.94 37747.52 2016-10-26 16:34:11.000 300 33655.10 117.17 17094.00 88888.00 2016-10-26 16:34:12.000 300 33655.08 117.13 17093.97 88888.00 2016-10-26 16:34:13.000 300 33655.10 117.12 17093.95 88888.00 2016-10-26 16:34:14.000 300 33655.10 117.08 17093.94 88888.00 2016-10-26 16:34:15.000 300 33655.10 117.08 17093.98 37747.54 2016-10-26 16:34:16.000 300 33655.11 117.08 17094.00 88888.00 2016-10-26 16:34:17.000 300 33655.12 117.08 17093.98 88888.00 2016-10-26 16:34:18.000 300 33655.12 117.10 17093.94 88888.00 2016-10-26 16:34:19.000 300 33655.11 117.11 17093.93 88888.00 2016-10-26 16:34:20.000 300 33655.14 117.11 17093.91 37747.57 2016-10-26 16:34:21.000 300 33655.12 117.05 17093.94 88888.00 2016-10-26 16:34:22.000 300 33655.08 117.07 17093.91 88888.00 2016-10-26 16:34:23.000 300 33655.08 117.07 17093.92 88888.00 2016-10-26 16:34:24.000 300 33655.05 117.04 17093.93 88888.00 2016-10-26 16:34:25.000 300 33655.01 117.05 17093.94 37747.60 2016-10-26 16:34:26.000 300 33655.02 117.01 17093.96 88888.00 2016-10-26 16:34:27.000 300 33655.03 117.02 17093.92 88888.00 2016-10-26 16:34:28.000 300 33654.99 117.05 17093.89 88888.00 2016-10-26 16:34:29.000 300 33654.97 117.10 17093.87 88888.00 2016-10-26 16:34:30.000 300 33654.95 117.11 17093.90 37747.38 2016-10-26 16:34:31.000 300 33654.94 117.10 17093.92 88888.00 2016-10-26 16:34:32.000 300 33654.95 117.13 17093.93 88888.00 2016-10-26 16:34:33.000 300 33654.97 117.12 17093.93 88888.00 2016-10-26 16:34:34.000 300 33654.94 117.08 17093.94 88888.00 2016-10-26 16:34:35.000 300 33654.94 117.08 17093.98 37747.34 2016-10-26 16:34:36.000 300 33654.96 117.09 17093.96 88888.00 2016-10-26 16:34:37.000 300 33654.96 117.09 17093.97 88888.00 2016-10-26 16:34:38.000 300 33654.98 117.07 17093.99 88888.00 2016-10-26 16:34:39.000 300 33654.97 117.09 17094.02 88888.00 2016-10-26 16:34:40.000 300 33654.96 117.09 17094.04 37747.46 2016-10-26 16:34:41.000 300 33654.93 117.09 17094.03 88888.00 2016-10-26 16:34:42.000 300 33654.91 117.09 17094.00 88888.00 2016-10-26 16:34:43.000 300 33654.92 117.11 17093.99 88888.00 2016-10-26 16:34:44.000 300 33654.91 117.09 17093.94 88888.00 2016-10-26 16:34:45.000 300 33654.91 117.10 17093.93 37747.43 2016-10-26 16:34:46.000 300 33654.90 117.16 17094.01 88888.00 2016-10-26 16:34:47.000 300 33654.88 117.22 17094.04 88888.00 2016-10-26 16:34:48.000 300 33654.85 117.23 17094.00 88888.00 2016-10-26 16:34:49.000 300 33654.90 117.23 17093.99 88888.00 2016-10-26 16:34:50.000 300 33654.92 117.24 17094.01 37747.37 2016-10-26 16:34:51.000 300 33654.90 117.25 17094.03 88888.00 2016-10-26 16:34:52.000 300 33654.84 117.25 17094.02 88888.00 2016-10-26 16:34:53.000 300 33654.88 117.26 17094.00 88888.00 2016-10-26 16:34:54.000 300 33654.85 117.27 17094.03 88888.00 2016-10-26 16:34:55.000 300 33654.83 117.28 17094.02 37747.33 2016-10-26 16:34:56.000 300 33654.85 117.32 17094.00 88888.00 2016-10-26 16:34:57.000 300 33654.85 117.33 17093.99 88888.00 2016-10-26 16:34:58.000 300 33654.86 117.29 17093.99 88888.00 2016-10-26 16:34:59.000 300 33654.86 117.30 17094.01 88888.00 2016-10-26 16:35:00.000 300 33654.87 117.31 17094.01 37747.39 2016-10-26 16:35:01.000 300 33654.88 117.33 17094.03 88888.00 2016-10-26 16:35:02.000 300 33654.84 117.36 17094.02 88888.00 2016-10-26 16:35:03.000 300 33654.81 117.35 17094.03 88888.00 2016-10-26 16:35:04.000 300 33654.79 117.30 17094.02 88888.00 2016-10-26 16:35:05.000 300 33654.78 117.27 17094.06 37747.37 2016-10-26 16:35:06.000 300 33654.76 117.29 17094.07 88888.00 2016-10-26 16:35:07.000 300 33654.79 117.30 17094.02 88888.00 2016-10-26 16:35:08.000 300 33654.76 117.30 17094.01 88888.00 2016-10-26 16:35:09.000 300 33654.76 117.32 17094.05 88888.00 2016-10-26 16:35:10.000 300 33654.72 117.30 17094.08 37747.16 2016-10-26 16:35:11.000 300 33654.71 117.28 17094.05 88888.00 2016-10-26 16:35:12.000 300 33654.68 117.27 17094.05 88888.00 2016-10-26 16:35:13.000 300 33654.72 117.31 17094.08 88888.00 2016-10-26 16:35:14.000 300 33654.74 117.32 17094.05 88888.00 2016-10-26 16:35:15.000 300 33654.71 117.28 17094.02 37747.16 2016-10-26 16:35:16.000 300 33654.69 117.28 17094.02 88888.00 2016-10-26 16:35:17.000 300 33654.64 117.29 17093.97 88888.00 2016-10-26 16:35:18.000 300 33654.61 117.29 17094.00 88888.00 2016-10-26 16:35:19.000 300 33654.59 117.28 17093.98 88888.00 2016-10-26 16:35:20.000 300 33654.60 117.28 17093.96 37747.11 2016-10-26 16:35:21.000 300 33654.60 117.30 17093.97 88888.00 2016-10-26 16:35:22.000 300 33654.59 117.30 17093.98 88888.00 2016-10-26 16:35:23.000 300 33654.55 117.29 17094.04 88888.00 2016-10-26 16:35:24.000 300 33654.54 117.28 17094.02 88888.00 2016-10-26 16:35:25.000 300 33654.57 117.28 17094.02 37747.17 2016-10-26 16:35:26.000 300 33654.59 117.25 17093.99 88888.00 2016-10-26 16:35:27.000 300 33654.60 117.26 17094.02 88888.00 2016-10-26 16:35:28.000 300 33654.62 117.23 17094.03 88888.00 2016-10-26 16:35:29.000 300 33654.60 117.23 17094.05 88888.00 2016-10-26 16:35:30.000 300 33654.60 117.25 17094.06 37747.13 2016-10-26 16:35:31.000 300 33654.60 117.27 17094.08 88888.00 2016-10-26 16:35:32.000 300 33654.63 117.29 17094.11 88888.00 2016-10-26 16:35:33.000 300 33654.63 117.29 17094.06 88888.00 2016-10-26 16:35:34.000 300 33654.61 117.27 17094.08 88888.00 2016-10-26 16:35:35.000 300 33654.64 117.27 17094.11 37747.07 2016-10-26 16:35:36.000 300 33654.65 117.31 17094.12 88888.00 2016-10-26 16:35:37.000 300 33654.63 117.32 17094.11 88888.00 2016-10-26 16:35:38.000 300 33654.60 117.33 17094.06 88888.00 2016-10-26 16:35:39.000 300 33654.60 117.27 17094.04 88888.00 2016-10-26 16:35:40.000 300 33654.60 117.21 17094.07 37747.22 2016-10-26 16:35:41.000 300 33654.57 117.21 17094.07 88888.00 2016-10-26 16:35:42.000 300 33654.54 117.23 17094.05 88888.00 2016-10-26 16:35:43.000 300 33654.51 117.26 17094.05 88888.00 2016-10-26 16:35:44.000 300 33654.50 117.26 17094.05 88888.00 2016-10-26 16:35:45.000 300 33654.49 117.23 17094.09 37747.15 2016-10-26 16:35:46.000 300 33654.51 117.24 17094.10 88888.00 2016-10-26 16:35:47.000 300 33654.52 117.30 17094.10 88888.00 2016-10-26 16:35:48.000 300 33654.50 117.28 17094.09 88888.00 2016-10-26 16:35:49.000 300 33654.50 117.29 17094.09 88888.00 2016-10-26 16:35:50.000 300 33654.50 117.31 17094.11 37747.12 2016-10-26 16:35:51.000 300 33654.50 117.32 17094.12 88888.00 2016-10-26 16:35:52.000 300 33654.46 117.28 17094.09 88888.00 2016-10-26 16:35:53.000 300 33654.45 117.30 17094.10 88888.00 2016-10-26 16:35:54.000 300 33654.43 117.31 17094.12 88888.00 2016-10-26 16:35:55.000 300 33654.45 117.35 17094.13 37747.02 2016-10-26 16:35:56.000 300 33654.48 117.38 17094.12 88888.00 2016-10-26 16:35:57.000 300 33654.51 117.35 17094.11 88888.00 2016-10-26 16:35:58.000 300 33654.51 117.32 17094.11 88888.00 2016-10-26 16:35:59.000 300 33654.50 117.28 17094.05 88888.00 2016-10-26 16:36:00.000 300 33654.51 117.31 17094.06 37747.09 2016-10-26 16:36:01.000 300 33654.53 117.29 17094.11 88888.00 2016-10-26 16:36:02.000 300 33654.53 117.28 17094.13 88888.00 2016-10-26 16:36:03.000 300 33654.56 117.26 17094.16 88888.00 2016-10-26 16:36:04.000 300 33654.52 117.26 17094.12 88888.00 2016-10-26 16:36:05.000 300 33654.51 117.25 17094.14 37747.15 2016-10-26 16:36:06.000 300 33654.51 117.26 17094.10 88888.00 2016-10-26 16:36:07.000 300 33654.50 117.27 17094.10 88888.00 2016-10-26 16:36:08.000 300 33654.50 117.29 17094.10 88888.00 2016-10-26 16:36:09.000 300 33654.52 117.33 17094.10 88888.00 2016-10-26 16:36:10.000 300 33654.55 117.31 17094.13 37746.99 2016-10-26 16:36:11.000 300 33654.54 117.32 17094.14 88888.00 2016-10-26 16:36:12.000 300 33654.53 117.30 17094.16 88888.00 2016-10-26 16:36:13.000 300 33654.47 117.29 17094.12 88888.00 2016-10-26 16:36:14.000 300 33654.50 117.29 17094.15 88888.00 2016-10-26 16:36:15.000 300 33654.53 117.30 17094.18 37747.03 2016-10-26 16:36:16.000 300 33654.51 117.30 17094.17 88888.00 2016-10-26 16:36:17.000 300 33654.50 117.31 17094.14 88888.00 2016-10-26 16:36:18.000 300 33654.50 117.29 17094.12 88888.00 2016-10-26 16:36:19.000 300 33654.50 117.28 17094.11 88888.00 2016-10-26 16:36:20.000 300 33654.48 117.32 17094.12 37747.09 2016-10-26 16:36:21.000 300 33654.50 117.35 17094.10 88888.00 2016-10-26 16:36:22.000 300 33654.47 117.36 17094.10 88888.00 2016-10-26 16:36:23.000 300 33654.50 117.35 17094.07 88888.00 2016-10-26 16:36:24.000 300 33654.49 117.35 17094.08 88888.00 2016-10-26 16:36:25.000 300 33654.50 117.35 17094.13 37746.96 2016-10-26 16:36:26.000 300 33654.53 117.39 17094.13 88888.00 2016-10-26 16:36:27.000 300 33654.50 117.38 17094.09 88888.00 2016-10-26 16:36:28.000 300 33654.50 117.36 17094.10 88888.00 2016-10-26 16:36:29.000 300 33654.47 117.37 17094.15 88888.00 2016-10-26 16:36:30.000 300 33654.49 117.37 17094.12 37747.05 2016-10-26 16:36:31.000 300 33654.51 117.37 17094.13 88888.00 2016-10-26 16:36:32.000 300 33654.48 117.36 17094.14 88888.00 2016-10-26 16:36:33.000 300 33654.45 117.36 17094.14 88888.00 2016-10-26 16:36:34.000 300 33654.46 117.37 17094.14 88888.00 2016-10-26 16:36:35.000 300 33654.46 117.38 17094.12 37747.02 2016-10-26 16:36:36.000 300 33654.44 117.40 17094.12 88888.00 2016-10-26 16:36:37.000 300 33654.44 117.39 17094.12 88888.00 2016-10-26 16:36:38.000 300 33654.42 117.44 17094.13 88888.00 2016-10-26 16:36:39.000 300 33654.36 117.47 17094.08 88888.00 2016-10-26 16:36:40.000 300 33654.33 117.46 17094.12 37747.03 2016-10-26 16:36:41.000 300 33654.31 117.51 17094.18 88888.00 2016-10-26 16:36:42.000 300 33654.28 117.52 17094.18 88888.00 2016-10-26 16:36:43.000 300 33654.30 117.52 17094.16 88888.00 2016-10-26 16:36:44.000 300 33654.28 117.54 17094.18 88888.00 2016-10-26 16:36:45.000 300 33654.31 117.59 17094.19 37746.91 2016-10-26 16:36:46.000 300 33654.30 117.59 17094.17 88888.00 2016-10-26 16:36:47.000 300 33654.34 117.53 17094.15 88888.00 2016-10-26 16:36:48.000 300 33654.36 117.49 17094.13 88888.00 2016-10-26 16:36:49.000 300 33654.38 117.57 17094.15 88888.00 2016-10-26 16:36:50.000 300 33654.35 117.63 17094.17 37746.94 2016-10-26 16:36:51.000 300 33654.38 117.62 17094.15 88888.00 2016-10-26 16:36:52.000 300 33654.35 117.60 17094.14 88888.00 2016-10-26 16:36:53.000 300 33654.30 117.62 17094.14 88888.00 2016-10-26 16:36:54.000 300 33654.31 117.59 17094.12 88888.00 2016-10-26 16:36:55.000 300 33654.28 117.58 17094.12 37746.94 2016-10-26 16:36:56.000 300 33654.27 117.62 17094.11 88888.00 2016-10-26 16:36:57.000 300 33654.25 117.65 17094.12 88888.00 2016-10-26 16:36:58.000 300 33654.21 117.68 17094.09 88888.00 2016-10-26 16:36:59.000 300 33654.20 117.70 17094.10 88888.00 2016-10-26 16:37:00.000 300 33654.17 117.72 17094.10 37747.01 2016-10-26 16:37:01.000 300 33654.19 117.72 17094.12 88888.00 2016-10-26 16:37:02.000 300 33654.19 117.76 17094.17 88888.00 2016-10-26 16:37:03.000 300 33654.21 117.81 17094.17 88888.00 2016-10-26 16:37:04.000 300 33654.19 117.80 17094.16 88888.00 2016-10-26 16:37:05.000 300 33654.19 117.84 17094.19 37746.96 2016-10-26 16:37:06.000 300 33654.20 117.86 17094.17 88888.00 2016-10-26 16:37:07.000 300 33654.21 117.85 17094.16 88888.00 2016-10-26 16:37:08.000 300 33654.20 117.82 17094.15 88888.00 2016-10-26 16:37:09.000 300 33654.21 117.77 17094.15 88888.00 2016-10-26 16:37:10.000 300 33654.24 117.74 17094.14 37746.77 2016-10-26 16:37:11.000 300 33654.27 117.74 17094.17 88888.00 2016-10-26 16:37:12.000 300 33654.26 117.68 17094.17 88888.00 2016-10-26 16:37:13.000 300 33654.24 117.67 17094.15 88888.00 2016-10-26 16:37:14.000 300 33654.20 117.60 17094.17 88888.00 2016-10-26 16:37:15.000 300 33654.22 117.51 17094.17 37746.78 2016-10-26 16:37:16.000 300 33654.15 117.47 17094.15 88888.00 2016-10-26 16:37:17.000 300 33654.09 117.45 17094.16 88888.00 2016-10-26 16:37:18.000 300 33654.05 117.43 17094.15 88888.00 2016-10-26 16:37:19.000 300 33654.05 117.41 17094.14 88888.00 2016-10-26 16:37:20.000 300 33654.05 117.40 17094.09 37746.70 2016-10-26 16:37:21.000 300 33654.02 117.43 17094.07 88888.00 2016-10-26 16:37:22.000 300 33654.01 117.44 17094.11 88888.00 2016-10-26 16:37:23.000 300 33653.96 117.44 17094.16 88888.00 2016-10-26 16:37:24.000 300 33653.97 117.45 17094.15 88888.00 2016-10-26 16:37:25.000 300 33653.97 117.49 17094.17 37746.65 2016-10-26 16:37:26.000 300 33653.99 117.52 17094.18 88888.00 2016-10-26 16:37:27.000 300 33653.98 117.56 17094.22 88888.00 2016-10-26 16:37:28.000 300 33653.95 117.58 17094.25 88888.00 2016-10-26 16:37:29.000 300 33653.93 117.61 17094.26 88888.00 2016-10-26 16:37:30.000 300 33653.92 117.59 17094.24 37746.60 2016-10-26 16:37:31.000 300 33653.87 117.63 17094.24 88888.00 2016-10-26 16:37:32.000 300 33653.88 117.69 17094.24 88888.00 2016-10-26 16:37:33.000 300 33653.86 117.74 17094.24 88888.00 2016-10-26 16:37:34.000 300 33653.86 117.78 17094.26 88888.00 2016-10-26 16:37:35.000 300 33653.86 117.79 17094.26 37746.53 2016-10-26 16:37:36.000 300 33653.86 117.80 17094.26 88888.00 2016-10-26 16:37:37.000 300 33653.85 117.84 17094.27 88888.00 2016-10-26 16:37:38.000 300 33653.81 117.85 17094.27 88888.00 2016-10-26 16:37:39.000 300 33653.87 117.87 17094.25 88888.00 2016-10-26 16:37:40.000 300 33653.90 117.88 17094.24 37746.50 2016-10-26 16:37:41.000 300 33653.88 117.89 17094.23 88888.00 2016-10-26 16:37:42.000 300 33653.87 117.91 17094.23 88888.00 2016-10-26 16:37:43.000 300 33653.84 117.92 17094.24 88888.00 2016-10-26 16:37:44.000 300 33653.81 117.95 17094.23 88888.00 2016-10-26 16:37:45.000 300 33653.79 117.97 17094.25 37746.44 2016-10-26 16:37:46.000 300 33653.80 117.98 17094.22 88888.00 2016-10-26 16:37:47.000 300 33653.85 118.00 17094.20 88888.00 2016-10-26 16:37:48.000 300 33653.84 118.00 17094.21 88888.00 2016-10-26 16:37:49.000 300 33653.86 118.00 17094.21 88888.00 2016-10-26 16:37:50.000 300 33653.89 117.96 17094.21 37746.60 2016-10-26 16:37:51.000 300 33653.95 117.97 17094.17 88888.00 2016-10-26 16:37:52.000 300 33653.97 117.92 17094.16 88888.00 2016-10-26 16:37:53.000 300 33654.00 117.90 17094.20 88888.00 2016-10-26 16:37:54.000 300 33654.03 117.83 17094.19 88888.00 2016-10-26 16:37:55.000 300 33654.02 117.78 17094.19 37746.58 2016-10-26 16:37:56.000 300 33653.97 117.73 17094.19 88888.00 2016-10-26 16:37:57.000 300 33653.95 117.64 17094.22 88888.00 2016-10-26 16:37:58.000 300 33653.97 117.60 17094.21 88888.00 2016-10-26 16:37:59.000 300 33653.93 117.59 17094.19 88888.00 2016-10-26 16:38:00.000 300 33653.87 117.61 17094.18 37746.57 2016-10-26 16:38:01.000 300 33653.80 117.59 17094.18 88888.00 2016-10-26 16:38:02.000 300 33653.78 117.63 17094.19 88888.00 2016-10-26 16:38:03.000 300 33653.77 117.66 17094.17 88888.00 2016-10-26 16:38:04.000 300 33653.75 117.69 17094.19 88888.00 2016-10-26 16:38:05.000 300 33653.73 117.74 17094.24 37746.51 2016-10-26 16:38:06.000 300 33653.70 117.78 17094.25 88888.00 2016-10-26 16:38:07.000 300 33653.67 117.78 17094.24 88888.00 2016-10-26 16:38:08.000 300 33653.64 117.81 17094.29 88888.00 2016-10-26 16:38:09.000 300 33653.61 117.81 17094.31 88888.00 2016-10-26 16:38:10.000 300 33653.63 117.85 17094.31 37746.32 2016-10-26 16:38:11.000 300 33653.63 117.93 17094.34 88888.00 2016-10-26 16:38:12.000 300 33653.64 117.96 17094.32 88888.00 2016-10-26 16:38:13.000 300 33653.65 117.97 17094.32 88888.00 2016-10-26 16:38:14.000 300 33653.66 118.05 17094.32 88888.00 2016-10-26 16:38:15.000 300 33653.69 118.09 17094.31 37746.28 2016-10-26 16:38:16.000 300 33653.69 118.10 17094.25 88888.00 2016-10-26 16:38:17.000 300 33653.72 118.15 17094.27 88888.00 2016-10-26 16:38:18.000 300 33653.72 118.15 17094.29 88888.00 2016-10-26 16:38:19.000 300 33653.68 118.13 17094.25 88888.00 2016-10-26 16:38:20.000 300 33653.67 118.15 17094.28 37746.37 2016-10-26 16:38:21.000 300 33653.65 118.22 17094.28 88888.00 2016-10-26 16:38:22.000 300 33653.61 118.22 17094.28 88888.00 2016-10-26 16:38:23.000 300 33653.62 118.17 17094.27 88888.00 2016-10-26 16:38:24.000 300 33653.62 118.18 17094.28 88888.00 2016-10-26 16:38:25.000 300 33653.58 118.19 17094.28 37746.20 2016-10-26 16:38:26.000 300 33653.58 118.24 17094.28 88888.00 2016-10-26 16:38:27.000 300 33653.52 118.24 17094.29 88888.00 2016-10-26 16:38:28.000 300 33653.51 118.24 17094.30 88888.00 2016-10-26 16:38:29.000 300 33653.54 118.26 17094.32 88888.00 2016-10-26 16:38:30.000 300 33653.52 118.31 17094.32 37746.26 2016-10-26 16:38:31.000 300 33653.51 118.37 17094.31 88888.00 2016-10-26 16:38:32.000 300 33653.49 118.39 17094.28 88888.00 2016-10-26 16:38:33.000 300 33653.46 118.38 17094.29 88888.00 2016-10-26 16:38:34.000 300 33653.45 118.37 17094.33 88888.00 2016-10-26 16:38:35.000 300 33653.49 118.36 17094.31 37746.12 2016-10-26 16:38:36.000 300 33653.45 118.34 17094.28 88888.00 2016-10-26 16:38:37.000 300 33653.44 118.36 17094.27 88888.00 2016-10-26 16:38:38.000 300 33653.44 118.35 17094.27 88888.00 2016-10-26 16:38:39.000 300 33653.46 118.36 17094.24 88888.00 2016-10-26 16:38:40.000 300 33653.43 118.38 17094.26 37746.13 2016-10-26 16:38:41.000 300 33653.41 118.39 17094.27 88888.00 2016-10-26 16:38:42.000 300 33653.37 118.40 17094.31 88888.00 2016-10-26 16:38:43.000 300 33653.30 118.44 17094.30 88888.00 2016-10-26 16:38:44.000 300 33653.23 118.44 17094.30 88888.00 2016-10-26 16:38:45.000 300 33653.19 118.48 17094.31 37745.96 2016-10-26 16:38:46.000 300 33653.19 118.56 17094.31 88888.00 2016-10-26 16:38:47.000 300 33653.23 118.60 17094.29 88888.00 2016-10-26 16:38:48.000 300 33653.21 118.64 17094.34 88888.00 2016-10-26 16:38:49.000 300 33653.18 118.71 17094.33 88888.00 2016-10-26 16:38:50.000 300 33653.18 118.73 17094.31 37745.94 2016-10-26 16:38:51.000 300 33653.20 118.78 17094.31 88888.00 2016-10-26 16:38:52.000 300 33653.21 118.80 17094.32 88888.00 2016-10-26 16:38:53.000 300 33653.21 118.78 17094.31 88888.00 2016-10-26 16:38:54.000 300 33653.20 118.84 17094.31 88888.00 2016-10-26 16:38:55.000 300 33653.23 118.91 17094.31 37745.96 2016-10-26 16:38:56.000 300 33653.23 118.88 17094.32 88888.00 2016-10-26 16:38:57.000 300 33653.22 118.87 17094.30 88888.00 2016-10-26 16:38:58.000 300 33653.19 118.87 17094.28 88888.00 2016-10-26 16:38:59.000 300 33653.16 118.88 17094.29 88888.00 2016-10-26 16:39:00.000 300 33653.08 118.87 17094.30 37745.90 2016-10-26 16:39:01.000 300 33653.01 118.88 17094.32 88888.00 2016-10-26 16:39:02.000 300 33652.92 118.87 17094.30 88888.00 2016-10-26 16:39:03.000 300 33652.85 118.91 17094.30 88888.00 2016-10-26 16:39:04.000 300 33652.81 118.98 17094.31 88888.00 2016-10-26 16:39:05.000 300 33652.77 119.03 17094.29 37745.56 2016-10-26 16:39:06.000 300 33652.73 119.12 17094.34 88888.00 2016-10-26 16:39:07.000 300 33652.76 119.22 17094.32 88888.00 2016-10-26 16:39:08.000 300 33652.78 119.22 17094.31 88888.00 2016-10-26 16:39:09.000 300 33652.84 119.23 17094.29 88888.00 2016-10-26 16:39:10.000 300 33652.90 119.26 17094.26 37745.60 2016-10-26 16:39:11.000 300 33652.96 119.21 17094.28 88888.00 2016-10-26 16:39:12.000 300 33652.99 119.23 17094.23 88888.00 2016-10-26 16:39:13.000 300 33653.01 119.19 17094.23 88888.00 2016-10-26 16:39:14.000 300 33653.05 119.12 17094.24 88888.00 2016-10-26 16:39:15.000 300 33653.10 119.10 17094.25 37745.74 2016-10-26 16:39:16.000 300 33653.07 119.07 17094.25 88888.00 2016-10-26 16:39:17.000 300 33653.03 119.01 17094.23 88888.00 2016-10-26 16:39:18.000 300 33652.98 119.00 17094.24 88888.00 2016-10-26 16:39:19.000 300 33652.87 118.94 17094.25 88888.00 2016-10-26 16:39:20.000 300 33652.76 118.93 17094.25 37745.74 2016-10-26 16:39:21.000 300 33652.67 118.94 17094.26 88888.00 2016-10-26 16:39:22.000 300 33652.52 118.92 17094.27 88888.00 2016-10-26 16:39:23.000 300 33652.41 119.00 17094.29 88888.00 2016-10-26 16:39:24.000 300 33652.37 119.06 17094.34 88888.00 2016-10-26 16:39:25.000 300 33652.30 119.13 17094.36 37745.31 2016-10-26 16:39:26.000 300 33652.27 119.22 17094.34 88888.00 2016-10-26 16:39:27.000 300 33652.22 119.29 17094.34 88888.00 2016-10-26 16:39:28.000 300 33652.21 119.33 17094.37 88888.00 2016-10-26 16:39:29.000 300 33652.18 119.40 17094.39 88888.00 2016-10-26 16:39:30.000 300 33652.13 119.42 17094.37 37745.09 2016-10-26 16:39:31.000 300 33652.08 119.47 17094.37 88888.00 2016-10-26 16:39:32.000 300 33652.03 119.52 17094.39 88888.00 2016-10-26 16:39:33.000 300 33652.00 119.62 17094.39 88888.00 2016-10-26 16:39:34.000 300 33652.03 119.68 17094.38 88888.00 2016-10-26 16:39:35.000 300 33652.05 119.74 17094.40 37744.93 2016-10-26 16:39:36.000 300 33652.08 119.74 17094.37 88888.00 2016-10-26 16:39:37.000 300 33652.09 119.71 17094.37 88888.00 2016-10-26 16:39:38.000 300 33652.13 119.74 17094.36 88888.00 2016-10-26 16:39:39.000 300 33652.17 119.74 17094.36 88888.00 2016-10-26 16:39:40.000 300 33652.17 119.73 17094.36 37744.96 2016-10-26 16:39:41.000 300 33652.17 119.73 17094.37 88888.00 2016-10-26 16:39:42.000 300 33652.21 119.71 17094.34 88888.00 2016-10-26 16:39:43.000 300 33652.17 119.68 17094.34 88888.00 2016-10-26 16:39:44.000 300 33652.10 119.68 17094.33 88888.00 2016-10-26 16:39:45.000 300 33652.07 119.71 17094.35 37745.03 2016-10-26 16:39:46.000 300 33652.07 119.73 17094.38 88888.00 2016-10-26 16:39:47.000 300 33652.00 119.75 17094.36 88888.00 2016-10-26 16:39:48.000 300 33651.93 119.72 17094.34 88888.00 2016-10-26 16:39:49.000 300 33651.88 119.79 17094.36 88888.00 2016-10-26 16:39:50.000 300 33651.81 119.84 17094.40 37744.93 2016-10-26 16:39:51.000 300 33651.74 119.87 17094.40 88888.00 2016-10-26 16:39:52.000 300 33651.71 119.90 17094.40 88888.00 2016-10-26 16:39:53.000 300 33651.67 119.98 17094.37 88888.00 2016-10-26 16:39:54.000 300 33651.70 120.08 17094.35 88888.00 2016-10-26 16:39:55.000 300 33651.66 120.11 17094.33 37744.69 2016-10-26 16:39:56.000 300 33651.65 120.16 17094.37 88888.00 2016-10-26 16:39:57.000 300 33651.70 120.25 17094.37 88888.00 2016-10-26 16:39:58.000 300 33651.70 120.29 17094.35 88888.00 2016-10-26 16:39:59.000 300 33651.72 120.26 17094.41 88888.00 2016-10-26 16:40:00.000 300 33651.72 120.21 17094.39 37744.67 2016-10-26 16:40:01.000 300 33651.72 120.23 17094.38 88888.00 2016-10-26 16:40:02.000 300 33651.74 120.19 17094.38 88888.00 2016-10-26 16:40:03.000 300 33651.74 120.16 17094.36 88888.00 2016-10-26 16:40:04.000 300 33651.72 120.10 17094.40 88888.00 2016-10-26 16:40:05.000 300 33651.70 120.12 17094.40 37744.78 2016-10-26 16:40:06.000 300 33651.69 120.12 17094.37 88888.00 2016-10-26 16:40:07.000 300 33651.66 120.17 17094.38 88888.00 2016-10-26 16:40:08.000 300 33651.62 120.19 17094.37 88888.00 2016-10-26 16:40:09.000 300 33651.59 120.16 17094.32 88888.00 2016-10-26 16:40:10.000 300 33651.55 120.18 17094.34 37744.55 2016-10-26 16:40:11.000 300 33651.52 120.21 17094.36 88888.00 2016-10-26 16:40:12.000 300 33651.43 120.23 17094.39 88888.00 2016-10-26 16:40:13.000 300 33651.41 120.29 17094.40 88888.00 2016-10-26 16:40:14.000 300 33651.41 120.25 17094.39 88888.00 2016-10-26 16:40:15.000 300 33651.41 120.25 17094.43 37744.34 2016-10-26 16:40:16.000 300 33651.38 120.31 17094.42 88888.00 2016-10-26 16:40:17.000 300 33651.36 120.31 17094.38 88888.00 2016-10-26 16:40:18.000 300 33651.37 120.33 17094.39 88888.00 2016-10-26 16:40:19.000 300 33651.34 120.31 17094.40 88888.00 2016-10-26 16:40:20.000 300 33651.33 120.28 17094.39 37744.34 2016-10-26 16:40:21.000 300 33651.30 120.24 17094.38 88888.00 2016-10-26 16:40:22.000 300 33651.28 120.27 17094.42 88888.00 2016-10-26 16:40:23.000 300 33651.27 120.29 17094.43 88888.00 2016-10-26 16:40:24.000 300 33651.20 120.27 17094.43 88888.00 2016-10-26 16:40:25.000 300 33651.15 120.27 17094.43 37744.33 2016-10-26 16:40:26.000 300 33651.07 120.29 17094.44 88888.00 2016-10-26 16:40:27.000 300 33651.02 120.34 17094.43 88888.00 2016-10-26 16:40:28.000 300 33650.99 120.37 17094.45 88888.00 2016-10-26 16:40:29.000 300 33650.97 120.45 17094.43 88888.00 2016-10-26 16:40:30.000 300 33650.95 120.50 17094.44 37744.04 2016-10-26 16:40:31.000 300 33650.96 120.54 17094.44 88888.00 2016-10-26 16:40:32.000 300 33650.94 120.57 17094.44 88888.00 2016-10-26 16:40:33.000 300 33650.94 120.62 17094.44 88888.00 2016-10-26 16:40:34.000 300 33650.96 120.61 17094.45 88888.00 2016-10-26 16:40:35.000 300 33650.93 120.63 17094.44 37744.00 2016-10-26 16:40:36.000 300 33650.95 120.66 17094.44 88888.00 2016-10-26 16:40:37.000 300 33650.94 120.70 17094.43 88888.00 2016-10-26 16:40:38.000 300 33650.97 120.73 17094.45 88888.00 2016-10-26 16:40:39.000 300 33650.98 120.74 17094.43 88888.00 2016-10-26 16:40:40.000 300 33650.96 120.74 17094.43 37744.03 2016-10-26 16:40:41.000 300 33650.93 120.76 17094.42 88888.00 2016-10-26 16:40:42.000 300 33650.91 120.76 17094.39 88888.00 2016-10-26 16:40:43.000 300 33650.84 120.75 17094.38 88888.00 2016-10-26 16:40:44.000 300 33650.75 120.77 17094.39 88888.00 2016-10-26 16:40:45.000 300 33650.73 120.81 17094.40 37743.94 2016-10-26 16:40:46.000 300 33650.64 120.81 17094.45 88888.00 2016-10-26 16:40:47.000 300 33650.62 120.79 17094.45 88888.00 2016-10-26 16:40:48.000 300 33650.57 120.77 17094.44 88888.00 2016-10-26 16:40:49.000 300 33650.50 120.78 17094.48 88888.00 2016-10-26 16:40:50.000 300 33650.45 120.78 17094.51 37743.63 2016-10-26 16:40:51.000 300 33650.35 120.82 17094.50 88888.00 2016-10-26 16:40:52.000 300 33650.28 120.83 17094.46 88888.00 2016-10-26 16:40:53.000 300 33650.24 120.89 17094.49 88888.00 2016-10-26 16:40:54.000 300 33650.21 120.91 17094.50 88888.00 2016-10-26 16:40:55.000 300 33650.14 120.92 17094.52 37743.41 2016-10-26 16:40:56.000 300 33650.10 120.94 17094.55 88888.00 2016-10-26 16:40:57.000 300 33650.07 120.97 17094.53 88888.00 2016-10-26 16:40:58.000 300 33650.01 121.01 17094.59 88888.00 2016-10-26 16:40:59.000 300 33650.00 121.02 17094.58 88888.00 2016-10-26 16:41:00.000 300 33649.97 121.07 17094.61 37743.28 2016-10-26 16:41:01.000 300 33649.94 121.14 17094.62 88888.00 2016-10-26 16:41:02.000 300 33649.89 121.18 17094.64 88888.00 2016-10-26 16:41:03.000 300 33649.88 121.21 17094.61 88888.00 2016-10-26 16:41:04.000 300 33649.88 121.16 17094.57 88888.00 2016-10-26 16:41:05.000 300 33649.87 121.16 17094.55 37743.09 2016-10-26 16:41:06.000 300 33649.85 121.18 17094.55 88888.00 2016-10-26 16:41:07.000 300 33649.80 121.18 17094.56 88888.00 2016-10-26 16:41:08.000 300 33649.74 121.18 17094.56 88888.00 2016-10-26 16:41:09.000 300 33649.68 121.23 17094.55 88888.00 2016-10-26 16:41:10.000 300 33649.64 121.27 17094.52 37743.08 2016-10-26 16:41:11.000 300 33649.63 121.31 17094.51 88888.00 2016-10-26 16:41:12.000 300 33649.62 121.32 17094.54 88888.00 2016-10-26 16:41:13.000 300 33649.63 121.31 17094.57 88888.00 2016-10-26 16:41:14.000 300 33649.63 121.31 17094.57 88888.00 2016-10-26 16:41:15.000 300 33649.59 121.32 17094.57 37742.98 2016-10-26 16:41:16.000 300 33649.55 121.35 17094.56 88888.00 2016-10-26 16:41:17.000 300 33649.54 121.39 17094.53 88888.00 2016-10-26 16:41:18.000 300 33649.54 121.39 17094.53 88888.00 2016-10-26 16:41:19.000 300 33649.54 121.38 17094.54 88888.00 2016-10-26 16:41:20.000 300 33649.48 121.40 17094.50 37742.83 2016-10-26 16:41:21.000 300 33649.42 121.39 17094.50 88888.00 2016-10-26 16:41:22.000 300 33649.39 121.41 17094.49 88888.00 2016-10-26 16:41:23.000 300 33649.38 121.47 17094.51 88888.00 2016-10-26 16:41:24.000 300 33649.35 121.45 17094.49 88888.00 2016-10-26 16:41:25.000 300 33649.29 121.41 17094.54 37742.74 2016-10-26 16:41:26.000 300 33649.29 121.44 17094.59 88888.00 2016-10-26 16:41:27.000 300 33649.28 121.47 17094.56 88888.00 2016-10-26 16:41:28.000 300 33649.28 121.44 17094.53 88888.00 2016-10-26 16:41:29.000 300 33649.31 121.43 17094.53 88888.00 2016-10-26 16:41:30.000 300 33649.24 121.46 17094.52 37742.56 2016-10-26 16:41:31.000 300 33649.21 121.48 17094.56 88888.00 2016-10-26 16:41:32.000 300 33649.19 121.53 17094.58 88888.00 2016-10-26 16:41:33.000 300 33649.17 121.56 17094.56 88888.00 2016-10-26 16:41:34.000 300 33649.13 121.56 17094.52 88888.00 2016-10-26 16:41:35.000 300 33649.10 121.54 17094.51 37742.51 2016-10-26 16:41:36.000 300 33649.07 121.52 17094.58 88888.00 2016-10-26 16:41:37.000 300 33649.01 121.52 17094.63 88888.00 2016-10-26 16:41:38.000 300 33648.97 121.46 17094.62 88888.00 2016-10-26 16:41:39.000 300 33648.95 121.51 17094.59 88888.00 2016-10-26 16:41:40.000 300 33648.92 121.52 17094.58 37742.40 2016-10-26 16:41:41.000 300 33648.89 121.51 17094.58 88888.00 2016-10-26 16:41:42.000 300 33648.90 121.54 17094.58 88888.00 2016-10-26 16:41:43.000 300 33648.86 121.56 17094.60 88888.00 2016-10-26 16:41:44.000 300 33648.82 121.57 17094.59 88888.00 2016-10-26 16:41:45.000 300 33648.78 121.59 17094.62 37742.30 2016-10-26 16:41:46.000 300 33648.78 121.58 17094.63 88888.00 2016-10-26 16:41:47.000 300 33648.72 121.62 17094.64 88888.00 2016-10-26 16:41:48.000 300 33648.71 121.65 17094.61 88888.00 2016-10-26 16:41:49.000 300 33648.68 121.66 17094.56 88888.00 2016-10-26 16:41:50.000 300 33648.66 121.66 17094.53 37742.22 2016-10-26 16:41:51.000 300 33648.65 121.68 17094.60 88888.00 2016-10-26 16:41:52.000 300 33648.62 121.72 17094.61 88888.00 2016-10-26 16:41:53.000 300 33648.57 121.71 17094.60 88888.00 2016-10-26 16:41:54.000 300 33648.60 121.71 17094.59 88888.00 2016-10-26 16:41:55.000 300 33648.58 121.73 17094.56 37742.05 2016-10-26 16:41:56.000 300 33648.55 121.73 17094.53 88888.00 2016-10-26 16:41:57.000 300 33648.56 121.71 17094.55 88888.00 2016-10-26 16:41:58.000 300 33648.51 121.72 17094.53 88888.00 2016-10-26 16:41:59.000 300 33648.50 121.73 17094.52 88888.00 2016-10-26 16:42:00.000 300 33648.47 121.73 17094.57 37741.99 2016-10-26 16:42:01.000 300 33648.40 121.74 17094.57 88888.00 2016-10-26 16:42:02.000 300 33648.37 121.76 17094.57 88888.00 2016-10-26 16:42:03.000 300 33648.36 121.78 17094.59 88888.00 2016-10-26 16:42:04.000 300 33648.34 121.80 17094.58 88888.00 2016-10-26 16:42:05.000 300 33648.25 121.79 17094.59 37741.86 2016-10-26 16:42:06.000 300 33648.24 121.77 17094.58 88888.00 2016-10-26 16:42:07.000 300 33648.23 121.73 17094.61 88888.00 2016-10-26 16:42:08.000 300 33648.16 121.77 17094.66 88888.00 2016-10-26 16:42:09.000 300 33648.11 121.77 17094.66 88888.00 2016-10-26 16:42:10.000 300 33648.03 121.83 17094.67 37741.60 2016-10-26 16:42:11.000 300 33648.03 121.86 17094.66 88888.00 2016-10-26 16:42:12.000 300 33648.01 121.84 17094.67 88888.00 2016-10-26 16:42:13.000 300 33648.01 121.88 17094.69 88888.00 2016-10-26 16:42:14.000 300 33647.95 121.93 17094.72 88888.00 2016-10-26 16:42:15.000 300 33647.90 121.94 17094.73 37741.57 2016-10-26 16:42:16.000 300 33647.86 121.95 17094.73 88888.00 2016-10-26 16:42:17.000 300 33647.84 121.98 17094.74 88888.00 2016-10-26 16:42:18.000 300 33647.82 121.98 17094.76 88888.00 2016-10-26 16:42:19.000 300 33647.79 121.96 17094.74 88888.00 2016-10-26 16:42:20.000 300 33647.77 121.98 17094.73 37741.44 2016-10-26 16:42:21.000 300 33647.76 122.03 17094.76 88888.00 2016-10-26 16:42:22.000 300 33647.73 122.04 17094.76 88888.00 2016-10-26 16:42:23.000 300 33647.71 122.08 17094.74 88888.00 2016-10-26 16:42:24.000 300 33647.67 122.08 17094.78 88888.00 2016-10-26 16:42:25.000 300 33647.63 122.08 17094.82 37741.26 2016-10-26 16:42:26.000 300 33647.59 122.10 17094.78 88888.00 2016-10-26 16:42:27.000 300 33647.51 122.08 17094.77 88888.00 2016-10-26 16:42:28.000 300 33647.49 122.11 17094.78 88888.00 2016-10-26 16:42:29.000 300 33647.45 122.14 17094.80 88888.00 2016-10-26 16:42:30.000 300 33647.43 122.14 17094.80 37741.08 2016-10-26 16:42:31.000 300 33647.40 122.21 17094.79 88888.00 2016-10-26 16:42:32.000 300 33647.40 122.22 17094.79 88888.00 2016-10-26 16:42:33.000 300 33647.40 122.18 17094.74 88888.00 2016-10-26 16:42:34.000 300 33647.38 122.15 17094.73 88888.00 2016-10-26 16:42:35.000 300 33647.33 122.15 17094.75 37741.02 2016-10-26 16:42:36.000 300 33647.29 122.17 17094.77 88888.00 2016-10-26 16:42:37.000 300 33647.28 122.16 17094.79 88888.00 2016-10-26 16:42:38.000 300 33647.28 122.21 17094.78 88888.00 2016-10-26 16:42:39.000 300 33647.27 122.19 17094.75 88888.00 2016-10-26 16:42:40.000 300 33647.20 122.18 17094.75 37740.91 2016-10-26 16:42:41.000 300 33647.15 122.20 17094.77 88888.00 2016-10-26 16:42:42.000 300 33647.11 122.21 17094.75 88888.00 2016-10-26 16:42:43.000 300 33647.11 122.28 17094.77 88888.00 2016-10-26 16:42:44.000 300 33647.08 122.28 17094.75 88888.00 2016-10-26 16:42:45.000 300 33647.04 122.31 17094.78 37740.74 2016-10-26 16:42:46.000 300 33647.01 122.33 17094.79 88888.00 2016-10-26 16:42:47.000 300 33646.96 122.36 17094.78 88888.00 2016-10-26 16:42:48.000 300 33646.93 122.32 17094.77 88888.00 2016-10-26 16:42:49.000 300 33646.89 122.33 17094.81 88888.00 2016-10-26 16:42:50.000 300 33646.85 122.30 17094.84 37740.59 2016-10-26 16:42:51.000 300 33646.87 122.33 17094.84 88888.00 2016-10-26 16:42:52.000 300 33646.80 122.32 17094.84 88888.00 2016-10-26 16:42:53.000 300 33646.75 122.34 17094.87 88888.00 2016-10-26 16:42:54.000 300 33646.69 122.37 17094.87 88888.00 2016-10-26 16:42:55.000 300 33646.66 122.37 17094.86 37740.48 2016-10-26 16:42:56.000 300 33646.64 122.39 17094.89 88888.00 2016-10-26 16:42:57.000 300 33646.58 122.37 17094.87 88888.00 2016-10-26 16:42:58.000 300 33646.57 122.39 17094.86 88888.00 2016-10-26 16:42:59.000 300 33646.54 122.38 17094.83 88888.00 2016-10-26 16:43:00.000 300 33646.53 122.42 17094.83 37740.17 2016-10-26 16:43:01.000 300 33646.47 122.46 17094.85 88888.00 2016-10-26 16:43:02.000 300 33646.43 122.47 17094.87 88888.00 2016-10-26 16:43:03.000 300 33646.41 122.49 17094.89 88888.00 2016-10-26 16:43:04.000 300 33646.40 122.48 17094.91 88888.00 2016-10-26 16:43:05.000 300 33646.37 122.50 17094.90 37740.17 2016-10-26 16:43:06.000 300 33646.32 122.48 17094.92 88888.00 2016-10-26 16:43:07.000 300 33646.31 122.45 17094.88 88888.00 2016-10-26 16:43:08.000 300 33646.27 122.47 17094.84 88888.00 2016-10-26 16:43:09.000 300 33646.25 122.43 17094.87 88888.00 2016-10-26 16:43:10.000 300 33646.18 122.42 17094.89 37740.04 2016-10-26 16:43:11.000 300 33646.13 122.48 17094.92 88888.00 2016-10-26 16:43:12.000 300 33646.04 122.49 17094.92 88888.00 2016-10-26 16:43:13.000 300 33646.01 122.48 17094.86 88888.00 2016-10-26 16:43:14.000 300 33645.99 122.55 17094.87 88888.00 2016-10-26 16:43:15.000 300 33645.94 122.57 17094.90 37739.87 2016-10-26 16:43:16.000 300 33645.87 122.59 17094.91 88888.00 2016-10-26 16:43:17.000 300 33645.82 122.62 17094.91 88888.00 2016-10-26 16:43:18.000 300 33645.77 122.64 17094.96 88888.00 2016-10-26 16:43:19.000 300 33645.76 122.68 17094.96 88888.00 2016-10-26 16:43:20.000 300 33645.73 122.71 17094.98 37739.65 2016-10-26 16:43:21.000 300 33645.68 122.71 17094.97 88888.00 2016-10-26 16:43:22.000 300 33645.63 122.72 17094.97 88888.00 2016-10-26 16:43:23.000 300 33645.60 122.71 17094.98 88888.00 2016-10-26 16:43:24.000 300 33645.60 122.74 17095.02 88888.00 2016-10-26 16:43:25.000 300 33645.56 122.75 17095.03 37739.60 2016-10-26 16:43:26.000 300 33645.55 122.72 17095.02 88888.00 2016-10-26 16:43:27.000 300 33645.52 122.73 17095.03 88888.00 2016-10-26 16:43:28.000 300 33645.46 122.76 17095.00 88888.00 2016-10-26 16:43:29.000 300 33645.41 122.75 17095.01 88888.00 2016-10-26 16:43:30.000 300 33645.33 122.78 17095.02 37739.44 2016-10-26 16:43:31.000 300 33645.29 122.83 17095.01 88888.00 2016-10-26 16:43:32.000 300 33645.24 122.85 17095.00 88888.00 2016-10-26 16:43:33.000 300 33645.22 122.91 17095.01 88888.00 2016-10-26 16:43:34.000 300 33645.16 122.87 17095.00 88888.00 2016-10-26 16:43:35.000 300 33645.16 122.88 17095.01 37739.04 2016-10-26 16:43:36.000 300 33645.15 122.92 17095.05 88888.00 2016-10-26 16:43:37.000 300 33645.07 122.94 17095.08 88888.00 2016-10-26 16:43:38.000 300 33645.02 122.94 17095.12 88888.00 2016-10-26 16:43:39.000 300 33645.01 122.96 17095.08 88888.00 2016-10-26 16:43:40.000 300 33645.00 123.03 17095.10 37738.90 2016-10-26 16:43:41.000 300 33644.96 123.09 17095.14 88888.00 2016-10-26 16:43:42.000 300 33644.88 123.09 17095.11 88888.00 2016-10-26 16:43:43.000 300 33644.84 123.11 17095.06 88888.00 2016-10-26 16:43:44.000 300 33644.78 123.16 17095.07 88888.00 2016-10-26 16:43:45.000 300 33644.75 123.16 17095.10 37738.72 2016-10-26 16:43:46.000 300 33644.70 123.17 17095.10 88888.00 2016-10-26 16:43:47.000 300 33644.66 123.17 17095.09 88888.00 2016-10-26 16:43:48.000 300 33644.61 123.20 17095.09 88888.00 2016-10-26 16:43:49.000 300 33644.59 123.24 17095.10 88888.00 2016-10-26 16:43:50.000 300 33644.60 123.23 17095.09 37738.63 2016-10-26 16:43:51.000 300 33644.56 123.22 17095.11 88888.00 2016-10-26 16:43:52.000 300 33644.51 123.25 17095.05 88888.00 2016-10-26 16:43:53.000 300 33644.44 123.26 17095.02 88888.00 2016-10-26 16:43:54.000 300 33644.41 123.27 17094.98 88888.00 2016-10-26 16:43:55.000 300 33644.42 123.30 17095.01 37738.36 2016-10-26 16:43:56.000 300 33644.40 123.33 17095.04 88888.00 2016-10-26 16:43:57.000 300 33644.38 123.35 17095.04 88888.00 2016-10-26 16:43:58.000 300 33644.38 123.38 17095.03 88888.00 2016-10-26 16:43:59.000 300 33644.35 123.41 17095.04 88888.00 2016-10-26 16:44:00.000 300 33644.28 123.39 17095.06 37738.27 2016-10-26 16:44:01.000 300 33644.19 123.41 17095.03 88888.00 2016-10-26 16:44:02.000 300 33644.13 123.37 17095.06 88888.00 2016-10-26 16:44:03.000 300 33644.06 123.33 17095.13 88888.00 2016-10-26 16:44:04.000 300 33644.04 123.33 17095.15 88888.00 2016-10-26 16:44:05.000 300 33644.01 123.34 17095.15 37738.12 2016-10-26 16:44:06.000 300 33643.97 123.39 17095.13 88888.00 2016-10-26 16:44:07.000 300 33643.93 123.44 17095.11 88888.00 2016-10-26 16:44:08.000 300 33643.88 123.47 17095.09 88888.00 2016-10-26 16:44:09.000 300 33643.87 123.44 17095.10 88888.00 2016-10-26 16:44:10.000 300 33643.83 123.47 17095.14 37738.01 2016-10-26 16:44:11.000 300 33643.81 123.49 17095.10 88888.00 2016-10-26 16:44:12.000 300 33643.81 123.50 17095.10 88888.00 2016-10-26 16:44:13.000 300 33643.76 123.50 17095.11 88888.00 2016-10-26 16:44:14.000 300 33643.68 123.51 17095.10 88888.00 2016-10-26 16:44:15.000 300 33643.68 123.54 17095.17 37737.96 2016-10-26 16:44:16.000 300 33643.64 123.50 17095.16 88888.00 2016-10-26 16:44:17.000 300 33643.57 123.50 17095.21 88888.00 2016-10-26 16:44:18.000 300 33643.53 123.52 17095.19 88888.00 2016-10-26 16:44:19.000 300 33643.48 123.53 17095.17 88888.00 2016-10-26 16:44:20.000 300 33643.40 123.53 17095.20 37737.73 2016-10-26 16:44:21.000 300 33643.33 123.57 17095.20 88888.00 2016-10-26 16:44:22.000 300 33643.28 123.62 17095.20 88888.00 2016-10-26 16:44:23.000 300 33643.23 123.65 17095.23 88888.00 2016-10-26 16:44:24.000 300 33643.15 123.70 17095.24 88888.00 2016-10-26 16:44:25.000 300 33643.12 123.67 17095.25 37737.50 2016-10-26 16:44:26.000 300 33643.10 123.63 17095.23 88888.00 2016-10-26 16:44:27.000 300 33643.08 123.68 17095.19 88888.00 2016-10-26 16:44:28.000 300 33643.08 123.77 17095.20 88888.00 2016-10-26 16:44:29.000 300 33643.09 123.77 17095.19 88888.00 2016-10-26 16:44:30.000 300 33643.08 123.78 17095.18 37737.44 2016-10-26 16:44:31.000 300 33643.07 123.81 17095.19 88888.00 2016-10-26 16:44:32.000 300 33643.05 123.85 17095.23 88888.00 2016-10-26 16:44:33.000 300 33643.04 123.87 17095.22 88888.00 2016-10-26 16:44:34.000 300 33643.04 123.86 17095.19 88888.00 2016-10-26 16:44:35.000 300 33643.02 123.82 17095.23 37737.32 2016-10-26 16:44:36.000 300 33642.97 123.83 17095.28 88888.00 2016-10-26 16:44:37.000 300 33642.91 123.84 17095.26 88888.00 2016-10-26 16:44:38.000 300 33642.89 123.88 17095.24 88888.00 2016-10-26 16:44:39.000 300 33642.85 123.90 17095.24 88888.00 2016-10-26 16:44:40.000 300 33642.83 123.88 17095.23 37737.14 2016-10-26 16:44:41.000 300 33642.75 123.88 17095.21 88888.00 2016-10-26 16:44:42.000 300 33642.73 123.90 17095.24 88888.00 2016-10-26 16:44:43.000 300 33642.69 123.91 17095.23 88888.00 2016-10-26 16:44:44.000 300 33642.60 123.91 17095.23 88888.00 2016-10-26 16:44:45.000 300 33642.59 123.93 17095.22 37737.00 2016-10-26 16:44:46.000 300 33642.58 123.92 17095.21 88888.00 2016-10-26 16:44:47.000 300 33642.55 123.98 17095.23 88888.00 2016-10-26 16:44:48.000 300 33642.51 124.02 17095.24 88888.00 2016-10-26 16:44:49.000 300 33642.49 124.02 17095.27 88888.00 2016-10-26 16:44:50.000 300 33642.46 124.04 17095.30 37736.85 2016-10-26 16:44:51.000 300 33642.46 124.07 17095.33 88888.00 2016-10-26 16:44:52.000 300 33642.42 124.10 17095.32 88888.00 2016-10-26 16:44:53.000 300 33642.38 124.12 17095.34 88888.00 2016-10-26 16:44:54.000 300 33642.31 124.12 17095.30 88888.00 2016-10-26 16:44:55.000 300 33642.29 124.15 17095.33 37736.75 2016-10-26 16:44:56.000 300 33642.24 124.18 17095.32 88888.00 2016-10-26 16:44:57.000 300 33642.17 124.19 17095.34 88888.00 2016-10-26 16:44:58.000 300 33642.15 124.25 17095.33 88888.00 2016-10-26 16:44:59.000 300 33642.12 124.23 17095.36 88888.00 2016-10-26 16:45:00.000 300 33642.05 124.24 17095.37 37736.57 2016-10-26 16:45:01.000 300 33641.96 124.24 17095.41 88888.00 2016-10-26 16:45:02.000 300 33641.95 124.29 17095.34 88888.00 2016-10-26 16:45:03.000 300 33641.93 124.30 17095.32 88888.00 2016-10-26 16:45:04.000 300 33641.87 124.30 17095.35 88888.00 2016-10-26 16:45:05.000 300 33641.81 124.33 17095.35 37736.37 2016-10-26 16:45:06.000 300 33641.77 124.36 17095.40 88888.00 2016-10-26 16:45:07.000 300 33641.79 124.38 17095.41 88888.00 2016-10-26 16:45:08.000 300 33641.77 124.39 17095.37 88888.00 2016-10-26 16:45:09.000 300 33641.78 124.41 17095.39 88888.00 2016-10-26 16:45:10.000 300 33641.77 124.42 17095.40 37736.17 2016-10-26 16:45:11.000 300 33641.75 124.39 17095.39 88888.00 2016-10-26 16:45:12.000 300 33641.72 124.39 17095.35 88888.00 2016-10-26 16:45:13.000 300 33641.71 124.43 17095.37 88888.00 2016-10-26 16:45:14.000 300 33641.69 124.47 17095.37 88888.00 2016-10-26 16:45:15.000 300 33641.68 124.43 17095.37 37736.10 2016-10-26 16:45:16.000 300 33641.65 124.44 17095.34 88888.00 2016-10-26 16:45:17.000 300 33641.59 124.46 17095.36 88888.00 2016-10-26 16:45:18.000 300 33641.50 124.48 17095.39 88888.00 2016-10-26 16:45:19.000 300 33641.46 124.52 17095.39 88888.00 2016-10-26 16:45:20.000 300 33641.43 124.50 17095.39 37736.02 2016-10-26 16:45:21.000 300 33641.40 124.49 17095.38 88888.00 2016-10-26 16:45:22.000 300 33641.38 124.51 17095.42 88888.00 2016-10-26 16:45:23.000 300 33641.36 124.55 17095.42 88888.00 2016-10-26 16:45:24.000 300 33641.29 124.57 17095.43 88888.00 2016-10-26 16:45:25.000 300 33641.26 124.58 17095.43 37735.85 2016-10-26 16:45:26.000 300 33641.23 124.65 17095.39 88888.00 2016-10-26 16:45:27.000 300 33641.19 124.69 17095.39 88888.00 2016-10-26 16:45:28.000 300 33641.19 124.68 17095.41 88888.00 2016-10-26 16:45:29.000 300 33641.19 124.71 17095.40 88888.00 2016-10-26 16:45:30.000 300 33641.19 124.70 17095.40 37735.78 2016-10-26 16:45:31.000 300 33641.18 124.69 17095.42 88888.00 2016-10-26 16:45:32.000 300 33641.17 124.66 17095.46 88888.00 2016-10-26 16:45:33.000 300 33641.15 124.70 17095.44 88888.00 2016-10-26 16:45:34.000 300 33641.12 124.73 17095.42 88888.00 2016-10-26 16:45:35.000 300 33641.06 124.76 17095.44 37735.68 2016-10-26 16:45:36.000 300 33640.99 124.76 17095.48 88888.00 2016-10-26 16:45:37.000 300 33640.95 124.77 17095.46 88888.00 2016-10-26 16:45:38.000 300 33640.92 124.75 17095.44 88888.00 2016-10-26 16:45:39.000 300 33640.92 124.81 17095.45 88888.00 2016-10-26 16:45:40.000 300 33640.88 124.84 17095.45 37735.50 2016-10-26 16:45:41.000 300 33640.79 124.82 17095.47 88888.00 2016-10-26 16:45:42.000 300 33640.74 124.81 17095.48 88888.00 2016-10-26 16:45:43.000 300 33640.72 124.83 17095.44 88888.00 2016-10-26 16:45:44.000 300 33640.66 124.82 17095.47 88888.00 2016-10-26 16:45:45.000 300 33640.67 124.82 17095.48 37735.34 2016-10-26 16:45:46.000 300 33640.62 124.91 17095.48 88888.00 2016-10-26 16:45:47.000 300 33640.57 124.93 17095.49 88888.00 2016-10-26 16:45:48.000 300 33640.51 124.97 17095.53 88888.00 2016-10-26 16:45:49.000 300 33640.46 125.00 17095.51 88888.00 2016-10-26 16:45:50.000 300 33640.46 125.01 17095.55 37735.21 2016-10-26 16:45:51.000 300 33640.47 125.06 17095.57 88888.00 2016-10-26 16:45:52.000 300 33640.46 125.06 17095.50 88888.00 2016-10-26 16:45:53.000 300 33640.44 125.07 17095.51 88888.00 2016-10-26 16:45:54.000 300 33640.44 125.08 17095.49 88888.00 2016-10-26 16:45:55.000 300 33640.45 125.09 17095.51 37735.09 2016-10-26 16:45:56.000 300 33640.42 125.11 17095.53 88888.00 2016-10-26 16:45:57.000 300 33640.40 125.11 17095.49 88888.00 2016-10-26 16:45:58.000 300 33640.38 125.13 17095.52 88888.00 2016-10-26 16:45:59.000 300 33640.39 125.13 17095.51 88888.00 2016-10-26 16:46:00.000 300 33640.33 125.12 17095.49 37735.04 2016-10-26 16:46:01.000 300 33640.28 125.14 17095.51 88888.00 2016-10-26 16:46:02.000 300 33640.24 125.15 17095.53 88888.00 2016-10-26 16:46:03.000 300 33640.23 125.18 17095.55 88888.00 2016-10-26 16:46:04.000 300 33640.15 125.15 17095.53 88888.00 2016-10-26 16:46:05.000 300 33640.09 125.15 17095.51 37734.89 2016-10-26 16:46:06.000 300 33640.09 125.20 17095.49 88888.00 2016-10-26 16:46:07.000 300 33640.08 125.19 17095.50 88888.00 2016-10-26 16:46:08.000 300 33640.05 125.19 17095.48 88888.00 2016-10-26 16:46:09.000 300 33640.01 125.23 17095.49 88888.00 2016-10-26 16:46:10.000 300 33639.97 125.25 17095.51 37734.67 2016-10-26 16:46:11.000 300 33639.90 125.28 17095.52 88888.00 2016-10-26 16:46:12.000 300 33639.86 125.28 17095.54 88888.00 2016-10-26 16:46:13.000 300 33639.85 125.27 17095.51 88888.00 2016-10-26 16:46:14.000 300 33639.80 125.31 17095.47 88888.00 2016-10-26 16:46:15.000 300 33639.75 125.34 17095.49 37734.58 2016-10-26 16:46:16.000 300 33639.72 125.32 17095.51 88888.00 2016-10-26 16:46:17.000 300 33639.66 125.30 17095.53 88888.00 2016-10-26 16:46:18.000 300 33639.59 125.35 17095.50 88888.00 2016-10-26 16:46:19.000 300 33639.56 125.36 17095.51 88888.00 2016-10-26 16:46:20.000 300 33639.56 125.41 17095.56 37734.50 2016-10-26 16:46:21.000 300 33639.51 125.46 17095.58 88888.00 2016-10-26 16:46:22.000 300 33639.44 125.47 17095.53 88888.00 2016-10-26 16:46:23.000 300 33639.43 125.49 17095.55 88888.00 2016-10-26 16:46:24.000 300 33639.42 125.52 17095.55 88888.00 2016-10-26 16:46:25.000 300 33639.41 125.50 17095.54 37734.36 2016-10-26 16:46:26.000 300 33639.39 125.54 17095.58 88888.00 2016-10-26 16:46:27.000 300 33639.34 125.55 17095.61 88888.00 2016-10-26 16:46:28.000 300 33639.31 125.58 17095.58 88888.00 2016-10-26 16:46:29.000 300 33639.32 125.62 17095.62 88888.00 2016-10-26 16:46:30.000 300 33639.28 125.66 17095.62 37734.19 2016-10-26 16:46:31.000 300 33639.22 125.71 17095.63 88888.00 2016-10-26 16:46:32.000 300 33639.19 125.73 17095.68 88888.00 2016-10-26 16:46:33.000 300 33639.16 125.73 17095.69 88888.00 2016-10-26 16:46:34.000 300 33639.16 125.74 17095.67 88888.00 2016-10-26 16:46:35.000 300 33639.14 125.74 17095.68 37734.01 2016-10-26 16:46:36.000 300 33639.12 125.73 17095.66 88888.00 2016-10-26 16:46:37.000 300 33639.09 125.75 17095.64 88888.00 2016-10-26 16:46:38.000 300 33639.04 125.78 17095.65 88888.00 2016-10-26 16:46:39.000 300 33639.02 125.80 17095.62 88888.00 2016-10-26 16:46:40.000 300 33638.99 125.77 17095.63 37733.96 2016-10-26 16:46:41.000 300 33638.99 125.77 17095.65 88888.00 2016-10-26 16:46:42.000 300 33638.92 125.78 17095.58 88888.00 2016-10-26 16:46:43.000 300 33638.88 125.84 17095.60 88888.00 2016-10-26 16:46:44.000 300 33638.86 125.86 17095.58 88888.00 2016-10-26 16:46:45.000 300 33638.87 125.87 17095.60 37733.86 2016-10-26 16:46:46.000 300 33638.87 125.88 17095.65 88888.00 2016-10-26 16:46:47.000 300 33638.87 125.86 17095.68 88888.00 2016-10-26 16:46:48.000 300 33638.80 125.86 17095.65 88888.00 2016-10-26 16:46:49.000 300 33638.73 125.83 17095.61 88888.00 2016-10-26 16:46:50.000 300 33638.68 125.84 17095.61 37733.73 2016-10-26 16:46:51.000 300 33638.67 125.89 17095.64 88888.00 2016-10-26 16:46:52.000 300 33638.67 125.89 17095.66 88888.00 2016-10-26 16:46:53.000 300 33638.64 125.90 17095.67 88888.00 2016-10-26 16:46:54.000 300 33638.60 125.90 17095.64 88888.00 2016-10-26 16:46:55.000 300 33638.57 125.93 17095.63 37733.51 2016-10-26 16:46:56.000 300 33638.55 125.90 17095.66 88888.00 2016-10-26 16:46:57.000 300 33638.53 125.90 17095.66 88888.00 2016-10-26 16:46:58.000 300 33638.47 125.95 17095.67 88888.00 2016-10-26 16:46:59.000 300 33638.43 125.97 17095.69 88888.00 2016-10-26 16:47:00.000 300 33638.36 126.02 17095.67 37733.39 2016-10-26 16:47:01.000 300 33638.34 126.04 17095.69 88888.00 2016-10-26 16:47:02.000 300 33638.30 126.02 17095.72 88888.00 2016-10-26 16:47:03.000 300 33638.24 126.08 17095.74 88888.00 2016-10-26 16:47:04.000 300 33638.23 126.10 17095.76 88888.00 2016-10-26 16:47:05.000 300 33638.20 126.14 17095.76 37733.27 2016-10-26 16:47:06.000 300 33638.13 126.16 17095.76 88888.00 2016-10-26 16:47:07.000 300 33638.12 126.20 17095.71 88888.00 2016-10-26 16:47:08.000 300 33638.08 126.22 17095.73 88888.00 2016-10-26 16:47:09.000 300 33638.06 126.25 17095.72 88888.00 2016-10-26 16:47:10.000 300 33638.04 126.27 17095.69 37733.15 2016-10-26 16:47:11.000 300 33638.03 126.32 17095.67 88888.00 2016-10-26 16:47:12.000 300 33638.01 126.34 17095.65 88888.00 2016-10-26 16:47:13.000 300 33637.98 126.37 17095.68 88888.00 2016-10-26 16:47:14.000 300 33637.95 126.30 17095.73 88888.00 2016-10-26 16:47:15.000 300 33637.93 126.33 17095.76 37733.00 2016-10-26 16:47:16.000 300 33637.90 126.38 17095.79 88888.00 2016-10-26 16:47:17.000 300 33637.88 126.38 17095.81 88888.00 2016-10-26 16:47:18.000 300 33637.82 126.43 17095.77 88888.00 2016-10-26 16:47:19.000 300 33637.79 126.45 17095.76 88888.00 2016-10-26 16:47:20.000 300 33637.75 126.47 17095.78 37732.93 2016-10-26 16:47:21.000 300 33637.70 126.51 17095.80 88888.00 2016-10-26 16:47:22.000 300 33637.64 126.52 17095.79 88888.00 2016-10-26 16:47:23.000 300 33637.60 126.51 17095.76 88888.00 2016-10-26 16:47:24.000 300 33637.57 126.51 17095.72 88888.00 2016-10-26 16:47:25.000 300 33637.56 126.53 17095.71 37732.79 2016-10-26 16:47:26.000 300 33637.55 126.55 17095.72 88888.00 2016-10-26 16:47:27.000 300 33637.54 126.57 17095.72 88888.00 2016-10-26 16:47:28.000 300 33637.49 126.58 17095.69 88888.00 2016-10-26 16:47:29.000 300 33637.47 126.55 17095.74 88888.00 2016-10-26 16:47:30.000 300 33637.43 126.55 17095.75 37732.59 2016-10-26 16:47:31.000 300 33637.38 126.56 17095.76 88888.00 2016-10-26 16:47:32.000 300 33637.34 126.61 17095.75 88888.00 2016-10-26 16:47:33.000 300 33637.32 126.61 17095.81 88888.00 2016-10-26 16:47:34.000 300 33637.34 126.61 17095.81 88888.00 2016-10-26 16:47:35.000 300 33637.29 126.63 17095.83 37732.59 2016-10-26 16:47:36.000 300 33637.26 126.64 17095.80 88888.00 2016-10-26 16:47:37.000 300 33637.21 126.68 17095.78 88888.00 2016-10-26 16:47:38.000 300 33637.22 126.73 17095.75 88888.00 2016-10-26 16:47:39.000 300 33637.20 126.76 17095.76 88888.00 2016-10-26 16:47:40.000 300 33637.16 126.73 17095.80 37732.31 2016-10-26 16:47:41.000 300 33637.16 126.76 17095.80 88888.00 2016-10-26 16:47:42.000 300 33637.07 126.80 17095.77 88888.00 2016-10-26 16:47:43.000 300 33637.06 126.77 17095.76 88888.00 2016-10-26 16:47:44.000 300 33637.02 126.77 17095.77 88888.00 2016-10-26 16:47:45.000 300 33636.99 126.82 17095.81 37732.30 2016-10-26 16:47:46.000 300 33636.93 126.85 17095.82 88888.00 2016-10-26 16:47:47.000 300 33636.88 126.90 17095.80 88888.00 2016-10-26 16:47:48.000 300 33636.88 126.90 17095.80 88888.00 2016-10-26 16:47:49.000 300 33636.86 126.90 17095.83 88888.00 2016-10-26 16:47:50.000 300 33636.79 126.92 17095.86 37732.04 2016-10-26 16:47:51.000 300 33636.75 126.90 17095.87 88888.00 2016-10-26 16:47:52.000 300 33636.69 126.91 17095.83 88888.00 2016-10-26 16:47:53.000 300 33636.66 126.97 17095.81 88888.00 2016-10-26 16:47:54.000 300 33636.60 127.01 17095.83 88888.00 2016-10-26 16:47:55.000 300 33636.56 127.06 17095.82 37731.92 2016-10-26 16:47:56.000 300 33636.53 127.07 17095.81 88888.00 2016-10-26 16:47:57.000 300 33636.51 127.05 17095.83 88888.00 2016-10-26 16:47:58.000 300 33636.46 127.07 17095.86 88888.00 2016-10-26 16:47:59.000 300 33636.42 127.08 17095.85 88888.00 2016-10-26 16:48:00.000 300 33636.44 127.09 17095.84 37731.83 2016-10-26 16:48:01.000 300 33636.40 127.15 17095.82 88888.00 2016-10-26 16:48:02.000 300 33636.37 127.15 17095.87 88888.00 2016-10-26 16:48:03.000 300 33636.36 127.16 17095.89 88888.00 2016-10-26 16:48:04.000 300 33636.32 127.22 17095.90 88888.00 2016-10-26 16:48:05.000 300 33636.27 127.28 17095.90 37731.67 2016-10-26 16:48:06.000 300 33636.23 127.30 17095.90 88888.00 2016-10-26 16:48:07.000 300 33636.18 127.27 17095.90 88888.00 2016-10-26 16:48:08.000 300 33636.15 127.24 17095.92 88888.00 2016-10-26 16:48:09.000 300 33636.12 127.24 17095.94 88888.00 2016-10-26 16:48:10.000 300 33636.08 127.29 17095.94 37731.41 2016-10-26 16:48:11.000 300 33636.01 127.30 17095.96 88888.00 2016-10-26 16:48:12.000 300 33635.97 127.33 17095.94 88888.00 2016-10-26 16:48:13.000 300 33635.98 127.37 17095.96 88888.00 2016-10-26 16:48:14.000 300 33635.95 127.37 17095.92 88888.00 2016-10-26 16:48:15.000 300 33635.94 127.41 17095.91 37731.31 2016-10-26 16:48:16.000 300 33635.90 127.47 17095.90 88888.00 2016-10-26 16:48:17.000 300 33635.87 127.47 17095.92 88888.00 2016-10-26 16:48:18.000 300 33635.89 127.48 17095.92 88888.00 2016-10-26 16:48:19.000 300 33635.92 127.47 17095.92 88888.00 2016-10-26 16:48:20.000 300 33635.92 127.46 17095.90 37731.24 2016-10-26 16:48:21.000 300 33635.90 127.49 17095.94 88888.00 2016-10-26 16:48:22.000 300 33635.88 127.47 17095.95 88888.00 2016-10-26 16:48:23.000 300 33635.87 127.48 17095.93 88888.00 2016-10-26 16:48:24.000 300 33635.84 127.46 17095.95 88888.00 2016-10-26 16:48:25.000 300 33635.83 127.47 17095.96 37731.20 2016-10-26 16:48:26.000 300 33635.80 127.51 17095.96 88888.00 2016-10-26 16:48:27.000 300 33635.79 127.53 17095.96 88888.00 2016-10-26 16:48:28.000 300 33635.77 127.52 17095.90 88888.00 2016-10-26 16:48:29.000 300 33635.72 127.52 17095.91 88888.00 2016-10-26 16:48:30.000 300 33635.70 127.51 17095.97 37731.08 2016-10-26 16:48:31.000 300 33635.67 127.52 17095.98 88888.00 2016-10-26 16:48:32.000 300 33635.65 127.59 17095.95 88888.00 2016-10-26 16:48:33.000 300 33635.63 127.66 17095.91 88888.00 2016-10-26 16:48:34.000 300 33635.60 127.66 17095.91 88888.00 2016-10-26 16:48:35.000 300 33635.52 127.62 17095.90 37731.02 2016-10-26 16:48:36.000 300 33635.48 127.59 17095.88 88888.00 2016-10-26 16:48:37.000 300 33635.48 127.55 17095.88 88888.00 2016-10-26 16:48:38.000 300 33635.46 127.53 17095.94 88888.00 2016-10-26 16:48:39.000 300 33635.40 127.54 17095.94 88888.00 2016-10-26 16:48:40.000 300 33635.37 127.50 17095.93 37730.84 2016-10-26 16:48:41.000 300 33635.37 127.51 17095.96 88888.00 2016-10-26 16:48:42.000 300 33635.30 127.50 17095.96 88888.00 2016-10-26 16:48:43.000 300 33635.30 127.51 17095.96 88888.00 2016-10-26 16:48:44.000 300 33635.25 127.56 17095.94 88888.00 2016-10-26 16:48:45.000 300 33635.22 127.60 17095.95 37730.77 2016-10-26 16:48:46.000 300 33635.18 127.63 17095.95 88888.00 2016-10-26 16:48:47.000 300 33635.15 127.60 17095.94 88888.00 2016-10-26 16:48:48.000 300 33635.13 127.60 17095.93 88888.00 2016-10-26 16:48:49.000 300 33635.10 127.59 17095.91 88888.00 2016-10-26 16:48:50.000 300 33635.05 127.63 17095.92 37730.60 2016-10-26 16:48:51.000 300 33634.99 127.65 17095.93 88888.00 2016-10-26 16:48:52.000 300 33634.99 127.69 17095.96 88888.00 2016-10-26 16:48:53.000 300 33634.96 127.73 17095.99 88888.00 2016-10-26 16:48:54.000 300 33634.92 127.74 17095.98 88888.00 2016-10-26 16:48:55.000 300 33634.94 127.77 17095.96 37730.51 2016-10-26 16:48:56.000 300 33634.90 127.80 17095.96 88888.00 2016-10-26 16:48:57.000 300 33634.83 127.85 17095.98 88888.00 2016-10-26 16:48:58.000 300 33634.85 127.87 17095.98 88888.00 2016-10-26 16:48:59.000 300 33634.82 127.90 17095.93 88888.00 2016-10-26 16:49:00.000 300 33634.83 127.95 17095.93 37730.32 2016-10-26 16:49:01.000 300 33634.80 127.98 17095.93 88888.00 2016-10-26 16:49:02.000 300 33634.76 127.98 17095.96 88888.00 2016-10-26 16:49:03.000 300 33634.81 128.03 17095.97 88888.00 2016-10-26 16:49:04.000 300 33634.78 128.06 17095.97 88888.00 2016-10-26 16:49:05.000 300 33634.76 128.08 17095.98 37730.23 2016-10-26 16:49:06.000 300 33634.71 128.14 17095.95 88888.00 2016-10-26 16:49:07.000 300 33634.70 128.15 17095.94 88888.00 2016-10-26 16:49:08.000 300 33634.67 128.16 17095.92 88888.00 2016-10-26 16:49:09.000 300 33634.69 128.17 17095.94 88888.00 2016-10-26 16:49:10.000 300 33634.68 128.15 17095.96 37730.17 2016-10-26 16:49:11.000 300 33634.64 128.14 17095.98 88888.00 2016-10-26 16:49:12.000 300 33634.67 128.20 17095.94 88888.00 2016-10-26 16:49:13.000 300 33634.64 128.19 17095.99 88888.00 2016-10-26 16:49:14.000 300 33634.64 128.23 17095.99 88888.00 2016-10-26 16:49:15.000 300 33634.62 128.26 17095.99 37730.23 2016-10-26 16:49:16.000 300 33634.60 128.28 17095.97 88888.00 2016-10-26 16:49:17.000 300 33634.59 128.25 17095.97 88888.00 2016-10-26 16:49:18.000 300 33634.61 128.25 17095.95 88888.00 2016-10-26 16:49:19.000 300 33634.61 128.28 17095.96 88888.00 2016-10-26 16:49:20.000 300 33634.59 128.26 17095.98 37730.10 2016-10-26 16:49:21.000 300 33634.57 128.28 17096.01 88888.00 2016-10-26 16:49:22.000 300 33634.55 128.29 17096.02 88888.00 2016-10-26 16:49:23.000 300 33634.55 128.27 17096.03 88888.00 2016-10-26 16:49:24.000 300 33634.52 128.30 17096.05 88888.00 2016-10-26 16:49:25.000 300 33634.46 128.29 17096.03 37730.08 2016-10-26 16:49:26.000 300 33634.41 128.32 17096.03 88888.00 2016-10-26 16:49:27.000 300 33634.38 128.37 17096.03 88888.00 2016-10-26 16:49:28.000 300 33634.32 128.39 17096.01 88888.00 2016-10-26 16:49:29.000 300 33634.33 128.36 17096.00 88888.00 2016-10-26 16:49:30.000 300 33634.33 128.33 17096.02 37729.94 2016-10-26 16:49:31.000 300 33634.29 128.39 17096.00 88888.00 2016-10-26 16:49:32.000 300 33634.26 128.44 17096.02 88888.00 2016-10-26 16:49:33.000 300 33634.26 128.49 17096.03 88888.00 2016-10-26 16:49:34.000 300 33634.24 128.49 17096.04 88888.00 2016-10-26 16:49:35.000 300 33634.26 128.53 17096.08 37729.92 2016-10-26 16:49:36.000 300 33634.25 128.52 17096.04 88888.00 2016-10-26 16:49:37.000 300 33634.24 128.53 17096.04 88888.00 2016-10-26 16:49:38.000 300 33634.24 128.55 17096.01 88888.00 2016-10-26 16:49:39.000 300 33634.22 128.57 17096.02 88888.00 2016-10-26 16:49:40.000 300 33634.16 128.62 17096.05 37729.82 2016-10-26 16:49:41.000 300 33634.15 128.67 17096.06 88888.00 2016-10-26 16:49:42.000 300 33634.14 128.70 17096.02 88888.00 2016-10-26 16:49:43.000 300 33634.18 128.72 17095.99 88888.00 2016-10-26 16:49:44.000 300 33634.17 128.77 17095.98 88888.00 2016-10-26 16:49:45.000 300 33634.18 128.83 17096.02 37729.77 2016-10-26 16:49:46.000 300 33634.21 128.87 17096.01 88888.00 2016-10-26 16:49:47.000 300 33634.19 128.86 17096.00 88888.00 2016-10-26 16:49:48.000 300 33634.18 128.89 17096.00 88888.00 2016-10-26 16:49:49.000 300 33634.21 128.90 17095.99 88888.00 2016-10-26 16:49:50.000 300 33634.21 128.93 17095.95 37729.76 2016-10-26 16:49:51.000 300 33634.21 128.96 17095.96 88888.00 2016-10-26 16:49:52.000 300 33634.20 129.01 17095.94 88888.00 2016-10-26 16:49:53.000 300 33634.17 129.03 17095.93 88888.00 2016-10-26 16:49:54.000 300 33634.18 129.06 17095.96 88888.00 2016-10-26 16:49:55.000 300 33634.23 129.07 17096.00 37729.93 2016-10-26 16:49:56.000 300 33634.26 129.04 17096.00 88888.00 2016-10-26 16:49:57.000 300 33634.26 129.03 17095.96 88888.00 2016-10-26 16:49:58.000 300 33634.27 129.07 17095.99 88888.00 2016-10-26 16:49:59.000 300 33634.28 129.11 17095.98 88888.00 2016-10-26 16:50:00.000 300 33634.31 129.15 17096.00 37729.89 2016-10-26 16:50:01.000 300 33634.34 129.15 17096.03 88888.00 2016-10-26 16:50:02.000 300 33634.34 129.13 17096.04 88888.00 2016-10-26 16:50:03.000 300 33634.34 129.13 17096.04 88888.00 2016-10-26 16:50:04.000 300 33634.35 129.16 17096.01 88888.00 2016-10-26 16:50:05.000 300 33634.37 129.17 17096.02 37729.90 2016-10-26 16:50:06.000 300 33634.39 129.17 17096.03 88888.00 2016-10-26 16:50:07.000 300 33634.34 129.15 17096.03 88888.00 2016-10-26 16:50:08.000 300 33634.32 129.14 17096.04 88888.00 2016-10-26 16:50:09.000 300 33634.36 129.13 17096.03 88888.00 2016-10-26 16:50:10.000 300 33634.40 129.19 17096.05 37729.90 2016-10-26 16:50:11.000 300 33634.41 129.22 17096.08 88888.00 2016-10-26 16:50:12.000 300 33634.45 129.23 17096.08 88888.00 2016-10-26 16:50:13.000 300 33634.50 129.26 17096.02 88888.00 2016-10-26 16:50:14.000 300 33634.49 129.28 17096.07 88888.00 2016-10-26 16:50:15.000 300 33634.48 129.34 17096.05 37729.97 2016-10-26 16:50:16.000 300 33634.52 129.32 17096.06 88888.00 2016-10-26 16:50:17.000 300 33634.55 129.29 17096.04 88888.00 2016-10-26 16:50:18.000 300 33634.56 129.26 17096.00 88888.00 2016-10-26 16:50:19.000 300 33634.58 129.25 17096.00 88888.00 2016-10-26 16:50:20.000 300 33634.62 129.25 17095.98 37730.02 2016-10-26 16:50:21.000 300 33634.62 129.26 17095.97 88888.00 2016-10-26 16:50:22.000 300 33634.65 129.31 17096.00 88888.00 2016-10-26 16:50:23.000 300 33634.68 129.30 17096.01 88888.00 2016-10-26 16:50:24.000 300 33634.68 129.35 17096.02 88888.00 2016-10-26 16:50:25.000 300 33634.75 129.32 17096.02 37730.08 2016-10-26 16:50:26.000 300 33634.75 129.32 17096.01 88888.00 2016-10-26 16:50:27.000 300 33634.78 129.36 17096.01 88888.00 2016-10-26 16:50:28.000 300 33634.79 129.33 17095.98 88888.00 2016-10-26 16:50:29.000 300 33634.84 129.35 17096.00 88888.00 2016-10-26 16:50:30.000 300 33634.92 129.39 17095.99 37730.21 2016-10-26 16:50:31.000 300 33635.00 129.42 17095.97 88888.00 2016-10-26 16:50:32.000 300 33635.03 129.43 17095.97 88888.00 2016-10-26 16:50:33.000 300 33635.05 129.44 17095.97 88888.00 2016-10-26 16:50:34.000 300 33635.07 129.49 17095.93 88888.00 2016-10-26 16:50:35.000 300 33635.06 129.53 17095.89 37730.33 2016-10-26 16:50:36.000 300 33635.10 129.55 17095.94 88888.00 2016-10-26 16:50:37.000 300 33635.16 129.50 17095.94 88888.00 2016-10-26 16:50:38.000 300 33635.18 129.54 17095.92 88888.00 2016-10-26 16:50:39.000 300 33635.21 129.57 17095.89 88888.00 2016-10-26 16:50:40.000 300 33635.25 129.55 17095.89 37730.57 2016-10-26 16:50:41.000 300 33635.25 129.61 17095.90 88888.00 2016-10-26 16:50:42.000 300 33635.23 129.67 17095.93 88888.00 2016-10-26 16:50:43.000 300 33635.26 129.71 17095.91 88888.00 2016-10-26 16:50:44.000 300 33635.26 129.68 17095.92 88888.00 2016-10-26 16:50:45.000 300 33635.28 129.69 17095.94 37730.64 2016-10-26 16:50:46.000 300 33635.30 129.64 17095.90 88888.00 2016-10-26 16:50:47.000 300 33635.28 129.67 17095.93 88888.00 2016-10-26 16:50:48.000 300 33635.26 129.68 17096.01 88888.00 2016-10-26 16:50:49.000 300 33635.31 129.66 17095.98 88888.00 2016-10-26 16:50:50.000 300 33635.25 129.67 17095.95 37730.59 2016-10-26 16:50:51.000 300 33635.18 129.74 17095.99 88888.00 2016-10-26 16:50:52.000 300 33635.19 129.73 17095.98 88888.00 2016-10-26 16:50:53.000 300 33635.20 129.72 17095.98 88888.00 2016-10-26 16:50:54.000 300 33635.20 129.70 17095.97 88888.00 2016-10-26 16:50:55.000 300 33635.22 129.73 17095.93 37730.60 2016-10-26 16:50:56.000 300 33635.19 129.75 17095.95 88888.00 2016-10-26 16:50:57.000 300 33635.16 129.76 17096.00 88888.00 2016-10-26 16:50:58.000 300 33635.17 129.77 17096.00 88888.00 2016-10-26 16:50:59.000 300 33635.18 129.75 17095.96 88888.00 2016-10-26 16:51:00.000 300 33635.15 129.77 17095.95 37730.52 2016-10-26 16:51:01.000 300 33635.14 129.76 17095.96 88888.00 2016-10-26 16:51:02.000 300 33635.15 129.78 17095.99 88888.00 2016-10-26 16:51:03.000 300 33635.15 129.79 17096.01 88888.00 2016-10-26 16:51:04.000 300 33635.18 129.86 17095.98 88888.00 2016-10-26 16:51:05.000 300 33635.17 129.89 17095.99 37730.51 2016-10-26 16:51:06.000 300 33635.20 129.94 17095.97 88888.00 2016-10-26 16:51:07.000 300 33635.21 129.98 17095.96 88888.00 2016-10-26 16:51:08.000 300 33635.21 129.95 17095.98 88888.00 2016-10-26 16:51:09.000 300 33635.22 129.96 17095.98 88888.00 2016-10-26 16:51:10.000 300 33635.21 129.97 17095.96 37730.58 2016-10-26 16:51:11.000 300 33635.22 129.99 17095.97 88888.00 2016-10-26 16:51:12.000 300 33635.24 129.97 17095.96 88888.00 2016-10-26 16:51:13.000 300 33635.30 129.99 17095.98 88888.00 2016-10-26 16:51:14.000 300 33635.30 130.04 17096.02 88888.00 2016-10-26 16:51:15.000 300 33635.24 130.02 17096.02 37730.62 2016-10-26 16:51:16.000 300 33635.22 130.05 17096.04 88888.00 2016-10-26 16:51:17.000 300 33635.19 130.09 17096.03 88888.00 2016-10-26 16:51:18.000 300 33635.20 130.10 17095.99 88888.00 2016-10-26 16:51:19.000 300 33635.24 130.12 17095.94 88888.00 2016-10-26 16:51:20.000 300 33635.28 130.12 17095.96 37730.57 2016-10-26 16:51:21.000 300 33635.28 130.16 17095.95 88888.00 2016-10-26 16:51:22.000 300 33635.27 130.15 17095.94 88888.00 2016-10-26 16:51:23.000 300 33635.26 130.13 17095.92 88888.00 2016-10-26 16:51:24.000 300 33635.23 130.16 17095.92 88888.00 2016-10-26 16:51:25.000 300 33635.24 130.15 17095.92 37730.59 2016-10-26 16:51:26.000 300 33635.26 130.19 17095.92 88888.00 2016-10-26 16:51:27.000 300 33635.30 130.18 17095.92 88888.00 2016-10-26 16:51:28.000 300 33635.33 130.19 17095.94 88888.00 2016-10-26 16:51:29.000 300 33635.33 130.22 17095.92 88888.00 2016-10-26 16:51:30.000 300 33635.32 130.22 17095.94 37730.64 2016-10-26 16:51:31.000 300 33635.33 130.19 17095.96 88888.00 2016-10-26 16:51:32.000 300 33635.34 130.18 17095.97 88888.00 2016-10-26 16:51:33.000 300 33635.31 130.20 17095.96 88888.00 2016-10-26 16:51:34.000 300 33635.24 130.22 17095.99 88888.00 2016-10-26 16:51:35.000 300 33635.15 130.25 17095.96 37730.74 2016-10-26 16:51:36.000 300 33635.12 130.29 17095.93 88888.00 2016-10-26 16:51:37.000 300 33635.14 130.28 17095.94 88888.00 2016-10-26 16:51:38.000 300 33635.07 130.27 17095.94 88888.00 2016-10-26 16:51:39.000 300 33634.99 130.29 17095.95 88888.00 2016-10-26 16:51:40.000 300 33634.95 130.30 17095.99 37730.40 2016-10-26 16:51:41.000 300 33634.94 130.33 17095.98 88888.00 2016-10-26 16:51:42.000 300 33634.91 130.37 17095.99 88888.00 2016-10-26 16:51:43.000 300 33634.90 130.37 17095.99 88888.00 2016-10-26 16:51:44.000 300 33634.87 130.39 17096.00 88888.00 2016-10-26 16:51:45.000 300 33634.84 130.42 17096.02 37730.31 2016-10-26 16:51:46.000 300 33634.85 130.40 17096.02 88888.00 2016-10-26 16:51:47.000 300 33634.87 130.42 17096.01 88888.00 2016-10-26 16:51:48.000 300 33634.86 130.53 17095.98 88888.00 2016-10-26 16:51:49.000 300 33634.83 130.58 17096.01 88888.00 2016-10-26 16:51:50.000 300 33634.82 130.56 17096.00 37730.27 2016-10-26 16:51:51.000 300 33634.78 130.61 17095.99 88888.00 2016-10-26 16:51:52.000 300 33634.75 130.66 17096.02 88888.00 2016-10-26 16:51:53.000 300 33634.77 130.76 17096.02 88888.00 2016-10-26 16:51:54.000 300 33634.76 130.78 17096.02 88888.00 2016-10-26 16:51:55.000 300 33634.76 130.80 17096.00 37730.40 2016-10-26 16:51:56.000 300 33634.72 130.85 17096.01 88888.00 2016-10-26 16:51:57.000 300 33634.73 130.91 17095.99 88888.00 2016-10-26 16:51:58.000 300 33634.71 130.93 17096.00 88888.00 2016-10-26 16:51:59.000 300 33634.75 131.03 17095.98 88888.00 2016-10-26 16:52:00.000 300 33634.74 131.04 17096.01 37730.24 2016-10-26 16:52:01.000 300 33634.76 131.05 17095.98 88888.00 2016-10-26 16:52:02.000 300 33634.74 131.06 17095.99 88888.00 2016-10-26 16:52:03.000 300 33634.73 131.10 17096.01 88888.00 2016-10-26 16:52:04.000 300 33634.75 131.15 17096.00 88888.00 2016-10-26 16:52:05.000 300 33634.77 131.18 17095.99 37730.20 2016-10-26 16:52:06.000 300 33634.77 131.17 17095.99 88888.00 2016-10-26 16:52:07.000 300 33634.76 131.17 17096.02 88888.00 2016-10-26 16:52:08.000 300 33634.76 131.20 17095.98 88888.00 2016-10-26 16:52:09.000 300 33634.79 131.19 17095.97 88888.00 2016-10-26 16:52:10.000 300 33634.77 131.23 17095.96 37730.39 2016-10-26 16:52:11.000 300 33634.72 131.19 17095.95 88888.00 2016-10-26 16:52:12.000 300 33634.70 131.21 17095.98 88888.00 2016-10-26 16:52:13.000 300 33634.70 131.21 17095.99 88888.00 2016-10-26 16:52:14.000 300 33634.70 131.21 17096.03 88888.00 2016-10-26 16:52:15.000 300 33634.67 131.24 17096.04 37730.23 2016-10-26 16:52:16.000 300 33634.64 131.32 17096.03 88888.00 2016-10-26 16:52:17.000 300 33634.62 131.33 17096.06 88888.00 2016-10-26 16:52:18.000 300 33634.61 131.34 17096.07 88888.00 2016-10-26 16:52:19.000 300 33634.59 131.33 17096.04 88888.00 2016-10-26 16:52:20.000 300 33634.59 131.30 17096.06 37730.13 2016-10-26 16:52:21.000 300 33634.59 131.33 17096.05 88888.00 2016-10-26 16:52:22.000 300 33634.58 131.32 17096.02 88888.00 2016-10-26 16:52:23.000 300 33634.58 131.33 17096.02 88888.00 2016-10-26 16:52:24.000 300 33634.55 131.34 17096.05 88888.00 2016-10-26 16:52:25.000 300 33634.58 131.36 17096.05 37730.04 2016-10-26 16:52:26.000 300 33634.56 131.40 17096.04 88888.00 2016-10-26 16:52:27.000 300 33634.55 131.44 17096.03 88888.00 2016-10-26 16:52:28.000 300 33634.55 131.43 17096.01 88888.00 2016-10-26 16:52:29.000 300 33634.55 131.42 17096.03 88888.00 2016-10-26 16:52:30.000 300 33634.59 131.49 17096.05 37730.11 2016-10-26 16:52:31.000 300 33634.63 131.54 17096.07 88888.00 2016-10-26 16:52:32.000 300 33634.60 131.51 17096.07 88888.00 2016-10-26 16:52:33.000 300 33634.59 131.51 17096.03 88888.00 2016-10-26 16:52:34.000 300 33634.62 131.53 17096.04 88888.00 2016-10-26 16:52:35.000 300 33634.62 131.58 17096.04 37730.26 2016-10-26 16:52:36.000 300 33634.60 131.57 17096.01 88888.00 2016-10-26 16:52:37.000 300 33634.63 131.59 17096.04 88888.00 2016-10-26 16:52:38.000 300 33634.68 131.62 17096.04 88888.00 2016-10-26 16:52:39.000 300 33634.67 131.61 17096.07 88888.00 2016-10-26 16:52:40.000 300 33634.68 131.64 17096.11 37730.14 2016-10-26 16:52:41.000 300 33634.70 131.68 17096.08 88888.00 2016-10-26 16:52:42.000 300 33634.68 131.69 17096.03 88888.00 2016-10-26 16:52:43.000 300 33634.67 131.70 17096.06 88888.00 2016-10-26 16:52:44.000 300 33634.67 131.71 17096.04 88888.00 2016-10-26 16:52:45.000 300 33634.66 131.73 17096.02 37730.15 2016-10-26 16:52:46.000 300 33634.64 131.71 17096.02 88888.00 2016-10-26 16:52:47.000 300 33634.63 131.71 17096.04 88888.00 2016-10-26 16:52:48.000 300 33634.62 131.72 17096.02 88888.00 2016-10-26 16:52:49.000 300 33634.64 131.71 17096.02 88888.00 2016-10-26 16:52:50.000 300 33634.64 131.76 17096.02 37730.13 2016-10-26 16:52:51.000 300 33634.65 131.77 17096.01 88888.00 2016-10-26 16:52:52.000 300 33634.62 131.76 17095.99 88888.00 2016-10-26 16:52:53.000 300 33634.61 131.76 17096.00 88888.00 2016-10-26 16:52:54.000 300 33634.59 131.77 17096.03 88888.00 2016-10-26 16:52:55.000 300 33634.62 131.76 17096.00 37730.19 2016-10-26 16:52:56.000 300 33634.66 131.75 17096.00 88888.00 2016-10-26 16:52:57.000 300 33634.67 131.79 17096.00 88888.00 2016-10-26 16:52:58.000 300 33634.65 131.85 17095.98 88888.00 2016-10-26 16:52:59.000 300 33634.63 131.88 17095.98 88888.00 2016-10-26 16:53:00.000 300 33634.63 131.86 17095.96 37730.30 2016-10-26 16:53:01.000 300 33634.62 131.88 17095.97 88888.00 2016-10-26 16:53:02.000 300 33634.60 131.91 17095.96 88888.00 2016-10-26 16:53:03.000 300 33634.62 131.91 17095.98 88888.00 2016-10-26 16:53:04.000 300 33634.64 131.91 17095.99 88888.00 2016-10-26 16:53:05.000 300 33634.66 131.97 17096.01 37730.14 2016-10-26 16:53:06.000 300 33634.66 131.97 17095.99 88888.00 2016-10-26 16:53:07.000 300 33634.67 131.95 17095.97 88888.00 2016-10-26 16:53:08.000 300 33634.69 131.97 17095.97 88888.00 2016-10-26 16:53:09.000 300 33634.69 131.96 17095.97 88888.00 2016-10-26 16:53:10.000 300 33634.68 131.96 17095.95 37730.21 2016-10-26 16:53:11.000 300 33634.68 131.99 17095.99 88888.00 2016-10-26 16:53:12.000 300 33634.69 131.99 17095.99 88888.00 2016-10-26 16:53:13.000 300 33634.69 132.00 17095.99 88888.00 2016-10-26 16:53:14.000 300 33634.68 132.03 17095.96 88888.00 2016-10-26 16:53:15.000 300 33634.69 132.02 17095.97 37730.27 2016-10-26 16:53:16.000 300 33634.69 132.00 17095.98 88888.00 2016-10-26 16:53:17.000 300 33634.71 132.00 17096.00 88888.00 2016-10-26 16:53:18.000 300 33634.67 131.99 17096.01 88888.00 2016-10-26 16:53:19.000 300 33634.66 132.02 17095.99 88888.00 2016-10-26 16:53:20.000 300 33634.68 132.10 17096.01 37730.17 2016-10-26 16:53:21.000 300 33634.72 132.14 17096.04 88888.00 2016-10-26 16:53:22.000 300 33634.71 132.19 17096.01 88888.00 2016-10-26 16:53:23.000 300 33634.74 132.21 17095.99 88888.00 2016-10-26 16:53:24.000 300 33634.76 132.22 17095.98 88888.00 2016-10-26 16:53:25.000 300 33634.76 132.27 17095.97 37730.15 2016-10-26 16:53:26.000 300 33634.77 132.33 17095.99 88888.00 2016-10-26 16:53:27.000 300 33634.71 132.32 17096.00 88888.00 2016-10-26 16:53:28.000 300 33634.71 132.31 17096.01 88888.00 2016-10-26 16:53:29.000 300 33634.71 132.33 17096.01 88888.00 2016-10-26 16:53:30.000 300 33634.76 132.36 17095.98 37730.21 2016-10-26 16:53:31.000 300 33634.74 132.34 17095.98 88888.00 2016-10-26 16:53:32.000 300 33634.76 132.33 17095.94 88888.00 2016-10-26 16:53:33.000 300 33634.76 132.38 17095.94 88888.00 2016-10-26 16:53:34.000 300 33634.74 132.42 17095.93 88888.00 2016-10-26 16:53:35.000 300 33634.75 132.43 17095.92 37730.27 2016-10-26 16:53:36.000 300 33634.80 132.43 17095.93 88888.00 2016-10-26 16:53:37.000 300 33634.79 132.46 17095.93 88888.00 2016-10-26 16:53:38.000 300 33634.79 132.46 17095.94 88888.00 2016-10-26 16:53:39.000 300 33634.84 132.50 17095.93 88888.00 2016-10-26 16:53:40.000 300 33634.83 132.50 17095.96 37730.39 2016-10-26 16:53:41.000 300 33634.83 132.51 17095.94 88888.00 2016-10-26 16:53:42.000 300 33634.88 132.52 17095.94 88888.00 2016-10-26 16:53:43.000 300 33634.91 132.53 17095.94 88888.00 2016-10-26 16:53:44.000 300 33634.89 132.57 17095.99 88888.00 2016-10-26 16:53:45.000 300 33634.87 132.64 17095.97 37730.32 2016-10-26 16:53:46.000 300 33634.92 132.69 17095.91 88888.00 2016-10-26 16:53:47.000 300 33634.91 132.68 17095.92 88888.00 2016-10-26 16:53:48.000 300 33634.94 132.70 17095.96 88888.00 2016-10-26 16:53:49.000 300 33634.94 132.73 17095.94 88888.00 2016-10-26 16:53:50.000 300 33634.94 132.73 17095.93 37730.39 2016-10-26 16:53:51.000 300 33635.02 132.74 17095.95 88888.00 2016-10-26 16:53:52.000 300 33635.11 132.75 17095.94 88888.00 2016-10-26 16:53:53.000 300 33635.18 132.77 17095.96 88888.00 2016-10-26 16:53:54.000 300 33635.18 132.78 17095.99 88888.00 2016-10-26 16:53:55.000 300 33635.17 132.80 17095.93 37730.51 2016-10-26 16:53:56.000 300 33635.23 132.81 17095.90 88888.00 2016-10-26 16:53:57.000 300 33635.24 132.85 17095.90 88888.00 2016-10-26 16:53:58.000 300 33635.26 132.88 17095.93 88888.00 2016-10-26 16:53:59.000 300 33635.31 132.96 17095.92 88888.00 2016-10-26 16:54:00.000 300 33635.32 132.94 17095.90 37730.71 2016-10-26 16:54:01.000 300 33635.36 132.96 17095.91 88888.00 2016-10-26 16:54:02.000 300 33635.44 133.01 17095.93 88888.00 2016-10-26 16:54:03.000 300 33635.51 133.02 17095.95 88888.00 2016-10-26 16:54:04.000 300 33635.56 133.03 17095.91 88888.00 2016-10-26 16:54:05.000 300 33635.58 133.03 17095.94 37730.91 2016-10-26 16:54:06.000 300 33635.62 133.06 17095.94 88888.00 2016-10-26 16:54:07.000 300 33635.69 133.14 17095.93 88888.00 2016-10-26 16:54:08.000 300 33635.69 133.16 17095.91 88888.00 2016-10-26 16:54:09.000 300 33635.71 133.15 17095.94 88888.00 2016-10-26 16:54:10.000 300 33635.75 133.15 17095.95 37731.00 2016-10-26 16:54:11.000 300 33635.77 133.17 17095.98 88888.00 2016-10-26 16:54:12.000 300 33635.78 133.24 17096.00 88888.00 2016-10-26 16:54:13.000 300 33635.80 133.28 17096.03 88888.00 2016-10-26 16:54:14.000 300 33635.82 133.29 17096.01 88888.00 2016-10-26 16:54:15.000 300 33635.84 133.29 17096.00 37731.17 2016-10-26 16:54:16.000 300 33635.86 133.25 17095.96 88888.00 2016-10-26 16:54:17.000 300 33635.87 133.24 17095.96 88888.00 2016-10-26 16:54:18.000 300 33635.91 133.25 17095.96 88888.00 2016-10-26 16:54:19.000 300 33635.95 133.24 17096.02 88888.00 2016-10-26 16:54:20.000 300 33635.96 133.28 17096.01 37731.18 2016-10-26 16:54:21.000 300 33635.99 133.33 17096.03 88888.00 2016-10-26 16:54:22.000 300 33635.99 133.39 17096.02 88888.00 2016-10-26 16:54:23.000 300 33635.99 133.38 17095.99 88888.00 2016-10-26 16:54:24.000 300 33635.98 133.34 17096.02 88888.00 2016-10-26 16:54:25.000 300 33635.99 133.34 17095.98 37731.32 2016-10-26 16:54:26.000 300 33636.01 133.38 17095.96 88888.00 2016-10-26 16:54:27.000 300 33636.01 133.44 17095.97 88888.00 2016-10-26 16:54:28.000 300 33636.00 133.45 17095.96 88888.00 2016-10-26 16:54:29.000 300 33636.04 133.44 17095.92 88888.00 2016-10-26 16:54:30.000 300 33636.08 133.43 17095.89 37731.37 2016-10-26 16:54:31.000 300 33636.11 133.43 17095.89 88888.00 2016-10-26 16:54:32.000 300 33636.13 133.39 17095.94 88888.00 2016-10-26 16:54:33.000 300 33636.15 133.41 17095.91 88888.00 2016-10-26 16:54:34.000 300 33636.14 133.49 17095.89 88888.00 2016-10-26 16:54:35.000 300 33636.18 133.53 17095.90 37731.48 2016-10-26 16:54:36.000 300 33636.25 133.55 17095.87 88888.00 2016-10-26 16:54:37.000 300 33636.29 133.57 17095.84 88888.00 2016-10-26 16:54:38.000 300 33636.28 133.56 17095.86 88888.00 2016-10-26 16:54:39.000 300 33636.29 133.58 17095.91 88888.00 2016-10-26 16:54:40.000 300 33636.30 133.58 17095.89 37731.51 2016-10-26 16:54:41.000 300 33636.33 133.62 17095.88 88888.00 2016-10-26 16:54:42.000 300 33636.35 133.64 17095.87 88888.00 2016-10-26 16:54:43.000 300 33636.37 133.62 17095.85 88888.00 2016-10-26 16:54:44.000 300 33636.37 133.65 17095.85 88888.00 2016-10-26 16:54:45.000 300 33636.35 133.67 17095.86 37731.62 2016-10-26 16:54:46.000 300 33636.34 133.72 17095.88 88888.00 2016-10-26 16:54:47.000 300 33636.35 133.72 17095.89 88888.00 2016-10-26 16:54:48.000 300 33636.33 133.70 17095.85 88888.00 2016-10-26 16:54:49.000 300 33636.34 133.73 17095.85 88888.00 2016-10-26 16:54:50.000 300 33636.39 133.73 17095.84 37731.60 2016-10-26 16:54:51.000 300 33636.41 133.76 17095.87 88888.00 2016-10-26 16:54:52.000 300 33636.40 133.81 17095.89 88888.00 2016-10-26 16:54:53.000 300 33636.40 133.79 17095.90 88888.00 2016-10-26 16:54:54.000 300 33636.41 133.84 17095.87 88888.00 2016-10-26 16:54:55.000 300 33636.41 133.85 17095.87 37731.63 2016-10-26 16:54:56.000 300 33636.44 133.88 17095.88 88888.00 2016-10-26 16:54:57.000 300 33636.48 133.90 17095.88 88888.00 2016-10-26 16:54:58.000 300 33636.47 133.91 17095.87 88888.00 2016-10-26 16:54:59.000 300 33636.50 133.92 17095.89 88888.00 2016-10-26 16:55:00.000 300 33636.52 133.93 17095.91 37731.74 2016-10-26 16:55:01.000 300 33636.54 133.98 17095.92 88888.00 2016-10-26 16:55:02.000 300 33636.59 133.97 17095.91 88888.00 2016-10-26 16:55:03.000 300 33636.62 133.99 17095.92 88888.00 2016-10-26 16:55:04.000 300 33636.66 134.01 17095.93 88888.00 2016-10-26 16:55:05.000 300 33636.68 134.04 17095.92 37731.82 2016-10-26 16:55:06.000 300 33636.71 134.04 17095.93 88888.00 2016-10-26 16:55:07.000 300 33636.70 134.00 17095.92 88888.00 2016-10-26 16:55:08.000 300 33636.72 133.99 17095.89 88888.00 2016-10-26 16:55:09.000 300 33636.75 133.99 17095.85 88888.00 2016-10-26 16:55:10.000 300 33636.73 133.98 17095.82 37731.85 2016-10-26 16:55:11.000 300 33636.72 133.98 17095.79 88888.00 2016-10-26 16:55:12.000 300 33636.76 133.99 17095.78 88888.00 2016-10-26 16:55:13.000 300 33636.80 134.02 17095.78 88888.00 2016-10-26 16:55:14.000 300 33636.86 134.07 17095.78 88888.00 2016-10-26 16:55:15.000 300 33636.91 134.09 17095.79 37732.06 2016-10-26 16:55:16.000 300 33636.89 134.08 17095.81 88888.00 2016-10-26 16:55:17.000 300 33636.93 134.08 17095.82 88888.00 2016-10-26 16:55:18.000 300 33636.93 134.12 17095.84 88888.00 2016-10-26 16:55:19.000 300 33636.96 134.16 17095.83 88888.00 2016-10-26 16:55:20.000 300 33636.95 134.16 17095.78 37732.13 2016-10-26 16:55:21.000 300 33636.97 134.16 17095.75 88888.00 2016-10-26 16:55:22.000 300 33637.02 134.19 17095.78 88888.00 2016-10-26 16:55:23.000 300 33637.03 134.18 17095.76 88888.00 2016-10-26 16:55:24.000 300 33637.02 134.16 17095.78 88888.00 2016-10-26 16:55:25.000 300 33637.05 134.19 17095.77 37732.23 2016-10-26 16:55:26.000 300 33637.06 134.20 17095.80 88888.00 2016-10-26 16:55:27.000 300 33637.10 134.23 17095.87 88888.00 2016-10-26 16:55:28.000 300 33637.12 134.28 17095.86 88888.00 2016-10-26 16:55:29.000 300 33637.14 134.28 17095.81 88888.00 2016-10-26 16:55:30.000 300 33637.21 134.27 17095.79 37732.29 2016-10-26 16:55:31.000 300 33637.23 134.30 17095.78 88888.00 2016-10-26 16:55:32.000 300 33637.28 134.33 17095.75 88888.00 2016-10-26 16:55:33.000 300 33637.36 134.36 17095.80 88888.00 2016-10-26 16:55:34.000 300 33637.39 134.35 17095.81 88888.00 2016-10-26 16:55:35.000 300 33637.43 134.33 17095.82 37732.49 2016-10-26 16:55:36.000 300 33637.48 134.29 17095.81 88888.00 2016-10-26 16:55:37.000 300 33637.50 134.30 17095.82 88888.00 2016-10-26 16:55:38.000 300 33637.52 134.40 17095.77 88888.00 2016-10-26 16:55:39.000 300 33637.56 134.42 17095.74 88888.00 2016-10-26 16:55:40.000 300 33637.60 134.41 17095.74 37732.71 2016-10-26 16:55:41.000 300 33637.62 134.44 17095.76 88888.00 2016-10-26 16:55:42.000 300 33637.65 134.43 17095.75 88888.00 2016-10-26 16:55:43.000 300 33637.69 134.41 17095.71 88888.00 2016-10-26 16:55:44.000 300 33637.72 134.42 17095.73 88888.00 2016-10-26 16:55:45.000 300 33637.72 134.44 17095.75 37732.83 2016-10-26 16:55:46.000 300 33637.71 134.44 17095.74 88888.00 2016-10-26 16:55:47.000 300 33637.67 134.40 17095.78 88888.00 2016-10-26 16:55:48.000 300 33637.65 134.41 17095.76 88888.00 2016-10-26 16:55:49.000 300 33637.69 134.44 17095.78 88888.00 2016-10-26 16:55:50.000 300 33637.72 134.46 17095.77 37732.77 2016-10-26 16:55:51.000 300 33637.74 134.46 17095.78 88888.00 2016-10-26 16:55:52.000 300 33637.75 134.49 17095.78 88888.00 2016-10-26 16:55:53.000 300 33637.72 134.55 17095.77 88888.00 2016-10-26 16:55:54.000 300 33637.72 134.58 17095.76 88888.00 2016-10-26 16:55:55.000 300 33637.69 134.60 17095.74 37732.87 2016-10-26 16:55:56.000 300 33637.69 134.59 17095.72 88888.00 2016-10-26 16:55:57.000 300 33637.69 134.59 17095.77 88888.00 2016-10-26 16:55:58.000 300 33637.68 134.62 17095.77 88888.00 2016-10-26 16:55:59.000 300 33637.68 134.68 17095.75 88888.00 2016-10-26 16:56:00.000 300 33637.69 134.67 17095.71 37732.86 2016-10-26 16:56:01.000 300 33637.70 134.64 17095.73 88888.00 2016-10-26 16:56:02.000 300 33637.74 134.67 17095.76 88888.00 2016-10-26 16:56:03.000 300 33637.80 134.69 17095.75 88888.00 2016-10-26 16:56:04.000 300 33637.83 134.69 17095.73 88888.00 2016-10-26 16:56:05.000 300 33637.81 134.68 17095.74 37732.92 2016-10-26 16:56:06.000 300 33637.84 134.69 17095.73 88888.00 2016-10-26 16:56:07.000 300 33637.89 134.71 17095.73 88888.00 2016-10-26 16:56:08.000 300 33637.88 134.71 17095.70 88888.00 2016-10-26 16:56:09.000 300 33637.88 134.75 17095.70 88888.00 2016-10-26 16:56:10.000 300 33637.89 134.78 17095.72 37732.89 2016-10-26 16:56:11.000 300 33637.94 134.74 17095.66 88888.00 2016-10-26 16:56:12.000 300 33637.98 134.78 17095.68 88888.00 2016-10-26 16:56:13.000 300 33638.00 134.79 17095.70 88888.00 2016-10-26 16:56:14.000 300 33637.99 134.81 17095.71 88888.00 2016-10-26 16:56:15.000 300 33637.94 134.78 17095.76 37733.06 2016-10-26 16:56:16.000 300 33637.97 134.80 17095.75 88888.00 2016-10-26 16:56:17.000 300 33637.98 134.78 17095.77 88888.00 2016-10-26 16:56:18.000 300 33637.98 134.83 17095.79 88888.00 2016-10-26 16:56:19.000 300 33637.96 134.83 17095.76 88888.00 2016-10-26 16:56:20.000 300 33637.97 134.81 17095.72 37733.08 2016-10-26 16:56:21.000 300 33638.01 134.80 17095.74 88888.00 2016-10-26 16:56:22.000 300 33638.01 134.83 17095.76 88888.00 2016-10-26 16:56:23.000 300 33638.02 134.86 17095.74 88888.00 2016-10-26 16:56:24.000 300 33638.05 134.86 17095.72 88888.00 2016-10-26 16:56:25.000 300 33638.08 134.88 17095.73 37732.96 2016-10-26 16:56:26.000 300 33638.08 134.87 17095.75 88888.00 2016-10-26 16:56:27.000 300 33638.11 134.88 17095.77 88888.00 2016-10-26 16:56:28.000 300 33638.16 134.92 17095.71 88888.00 2016-10-26 16:56:29.000 300 33638.15 134.92 17095.74 88888.00 2016-10-26 16:56:30.000 300 33638.19 134.90 17095.73 37733.22 2016-10-26 16:56:31.000 300 33638.22 134.86 17095.69 88888.00 2016-10-26 16:56:32.000 300 33638.24 134.81 17095.71 88888.00 2016-10-26 16:56:33.000 300 33638.29 134.86 17095.71 88888.00 2016-10-26 16:56:34.000 300 33638.32 134.84 17095.69 88888.00 2016-10-26 16:56:35.000 300 33638.36 134.84 17095.74 37733.34 2016-10-26 16:56:36.000 300 33638.40 134.86 17095.76 88888.00 2016-10-26 16:56:37.000 300 33638.48 134.88 17095.75 88888.00 2016-10-26 16:56:38.000 300 33638.52 134.85 17095.72 88888.00 2016-10-26 16:56:39.000 300 33638.54 134.87 17095.71 88888.00 2016-10-26 16:56:40.000 300 33638.56 134.93 17095.71 37733.42 2016-10-26 16:56:41.000 300 33638.54 134.93 17095.70 88888.00 2016-10-26 16:56:42.000 300 33638.56 134.95 17095.69 88888.00 2016-10-26 16:56:43.000 300 33638.54 134.92 17095.70 88888.00 2016-10-26 16:56:44.000 300 33638.54 134.89 17095.71 88888.00 2016-10-26 16:56:45.000 300 33638.63 134.89 17095.72 37733.62 2016-10-26 16:56:46.000 300 33638.66 134.90 17095.72 88888.00 2016-10-26 16:56:47.000 300 33638.66 134.88 17095.78 88888.00 2016-10-26 16:56:48.000 300 33638.66 134.91 17095.79 88888.00 2016-10-26 16:56:49.000 300 33638.72 134.89 17095.76 88888.00 2016-10-26 16:56:50.000 300 33638.75 134.89 17095.78 37733.68 2016-10-26 16:56:51.000 300 33638.81 134.88 17095.74 88888.00 2016-10-26 16:56:52.000 300 33638.83 134.91 17095.78 88888.00 2016-10-26 16:56:53.000 300 33638.83 134.93 17095.79 88888.00 2016-10-26 16:56:54.000 300 33638.84 134.92 17095.80 88888.00 2016-10-26 16:56:55.000 300 33638.87 134.94 17095.72 37733.79 2016-10-26 16:56:56.000 300 33638.87 134.94 17095.72 88888.00 2016-10-26 16:56:57.000 300 33638.92 134.94 17095.71 88888.00 2016-10-26 16:56:58.000 300 33638.95 134.95 17095.71 88888.00 2016-10-26 16:56:59.000 300 33639.03 134.96 17095.73 88888.00 2016-10-26 16:57:00.000 300 33639.09 134.99 17095.73 37733.87 2016-10-26 16:57:01.000 300 33639.09 135.00 17095.67 88888.00 2016-10-26 16:57:02.000 300 33639.12 134.98 17095.69 88888.00 2016-10-26 16:57:03.000 300 33639.19 135.01 17095.69 88888.00 2016-10-26 16:57:04.000 300 33639.23 134.99 17095.70 88888.00 2016-10-26 16:57:05.000 300 33639.29 134.98 17095.75 37734.02 2016-10-26 16:57:06.000 300 33639.33 134.99 17095.74 88888.00 2016-10-26 16:57:07.000 300 33639.41 134.97 17095.74 88888.00 2016-10-26 16:57:08.000 300 33639.49 135.00 17095.73 88888.00 2016-10-26 16:57:09.000 300 33639.57 135.05 17095.74 88888.00 2016-10-26 16:57:10.000 300 33639.64 135.05 17095.73 37734.40 2016-10-26 16:57:11.000 300 33639.73 135.05 17095.72 88888.00 2016-10-26 16:57:12.000 300 33639.85 135.06 17095.70 88888.00 2016-10-26 16:57:13.000 300 33639.91 135.04 17095.67 88888.00 2016-10-26 16:57:14.000 300 33640.01 135.04 17095.65 88888.00 2016-10-26 16:57:15.000 300 33640.07 135.03 17095.64 37734.64 2016-10-26 16:57:16.000 300 33640.11 135.01 17095.68 88888.00 2016-10-26 16:57:17.000 300 33640.12 134.99 17095.69 88888.00 2016-10-26 16:57:18.000 300 33640.13 135.01 17095.68 88888.00 2016-10-26 16:57:19.000 300 33640.12 135.01 17095.64 88888.00 2016-10-26 16:57:20.000 300 33640.11 135.03 17095.64 37734.89 2016-10-26 16:57:21.000 300 33640.15 135.02 17095.67 88888.00 2016-10-26 16:57:22.000 300 33640.16 135.04 17095.69 88888.00 2016-10-26 16:57:23.000 300 33640.18 135.03 17095.69 88888.00 2016-10-26 16:57:24.000 300 33640.20 135.01 17095.67 88888.00 2016-10-26 16:57:25.000 300 33640.26 134.98 17095.66 37735.01 2016-10-26 16:57:26.000 300 33640.35 134.98 17095.65 88888.00 2016-10-26 16:57:27.000 300 33640.41 135.03 17095.69 88888.00 2016-10-26 16:57:28.000 300 33640.46 135.05 17095.68 88888.00 2016-10-26 16:57:29.000 300 33640.48 135.04 17095.66 88888.00 2016-10-26 16:57:30.000 300 33640.52 135.02 17095.66 37735.20 2016-10-26 16:57:31.000 300 33640.58 135.03 17095.67 88888.00 2016-10-26 16:57:32.000 300 33640.60 135.02 17095.66 88888.00 2016-10-26 16:57:33.000 300 33640.65 135.04 17095.65 88888.00 2016-10-26 16:57:34.000 300 33640.69 135.01 17095.65 88888.00 2016-10-26 16:57:35.000 300 33640.68 134.97 17095.61 37735.40 2016-10-26 16:57:36.000 300 33640.65 134.92 17095.59 88888.00 2016-10-26 16:57:37.000 300 33640.68 134.93 17095.56 88888.00 2016-10-26 16:57:38.000 300 33640.71 134.92 17095.58 88888.00 2016-10-26 16:57:39.000 300 33640.74 134.90 17095.63 88888.00 2016-10-26 16:57:40.000 300 33640.72 134.93 17095.62 37735.37 2016-10-26 16:57:41.000 300 33640.71 134.98 17095.58 88888.00 2016-10-26 16:57:42.000 300 33640.71 134.99 17095.57 88888.00 2016-10-26 16:57:43.000 300 33640.72 135.01 17095.60 88888.00 2016-10-26 16:57:44.000 300 33640.74 135.02 17095.61 88888.00 2016-10-26 16:57:45.000 300 33640.75 135.04 17095.63 37735.42 2016-10-26 16:57:46.000 300 33640.75 135.10 17095.62 88888.00 2016-10-26 16:57:47.000 300 33640.78 135.12 17095.65 88888.00 2016-10-26 16:57:48.000 300 33640.80 135.13 17095.63 88888.00 2016-10-26 16:57:49.000 300 33640.81 135.19 17095.64 88888.00 2016-10-26 16:57:50.000 300 33640.84 135.21 17095.63 37735.45 2016-10-26 16:57:51.000 300 33640.87 135.19 17095.65 88888.00 2016-10-26 16:57:52.000 300 33640.87 135.19 17095.62 88888.00 2016-10-26 16:57:53.000 300 33640.86 135.20 17095.60 88888.00 2016-10-26 16:57:54.000 300 33640.87 135.19 17095.58 88888.00 2016-10-26 16:57:55.000 300 33640.89 135.22 17095.62 37735.60 2016-10-26 16:57:56.000 300 33640.92 135.24 17095.62 88888.00 2016-10-26 16:57:57.000 300 33640.97 135.28 17095.63 88888.00 2016-10-26 16:57:58.000 300 33640.97 135.29 17095.63 88888.00 2016-10-26 16:57:59.000 300 33641.00 135.29 17095.64 88888.00 2016-10-26 16:58:00.000 300 33641.02 135.30 17095.63 37735.71 2016-10-26 16:58:01.000 300 33641.04 135.30 17095.58 88888.00 2016-10-26 16:58:02.000 300 33641.06 135.34 17095.56 88888.00 2016-10-26 16:58:03.000 300 33641.08 135.36 17095.60 88888.00 2016-10-26 16:58:04.000 300 33641.12 135.38 17095.60 88888.00 2016-10-26 16:58:05.000 300 33641.18 135.40 17095.61 37735.76 2016-10-26 16:58:06.000 300 33641.20 135.42 17095.60 88888.00 2016-10-26 16:58:07.000 300 33641.19 135.39 17095.59 88888.00 2016-10-26 16:58:08.000 300 33641.19 135.38 17095.55 88888.00 2016-10-26 16:58:09.000 300 33641.23 135.39 17095.56 88888.00 2016-10-26 16:58:10.000 300 33641.30 135.40 17095.57 37735.87 2016-10-26 16:58:11.000 300 33641.33 135.40 17095.61 88888.00 2016-10-26 16:58:12.000 300 33641.36 135.44 17095.59 88888.00 2016-10-26 16:58:13.000 300 33641.37 135.46 17095.59 88888.00 2016-10-26 16:58:14.000 300 33641.38 135.47 17095.60 88888.00 2016-10-26 16:58:15.000 300 33641.39 135.49 17095.59 37735.98 2016-10-26 16:58:16.000 300 33641.39 135.50 17095.59 88888.00 2016-10-26 16:58:17.000 300 33641.41 135.51 17095.58 88888.00 2016-10-26 16:58:18.000 300 33641.44 135.48 17095.57 88888.00 2016-10-26 16:58:19.000 300 33641.42 135.46 17095.55 88888.00 2016-10-26 16:58:20.000 300 33641.49 135.49 17095.58 37736.11 2016-10-26 16:58:21.000 300 33641.48 135.53 17095.59 88888.00 2016-10-26 16:58:22.000 300 33641.49 135.58 17095.56 88888.00 2016-10-26 16:58:23.000 300 33641.53 135.60 17095.51 88888.00 2016-10-26 16:58:24.000 300 33641.53 135.55 17095.50 88888.00 2016-10-26 16:58:25.000 300 33641.52 135.53 17095.53 37736.22 2016-10-26 16:58:26.000 300 33641.52 135.58 17095.53 88888.00 2016-10-26 16:58:27.000 300 33641.53 135.58 17095.58 88888.00 2016-10-26 16:58:28.000 300 33641.52 135.59 17095.61 88888.00 2016-10-26 16:58:29.000 300 33641.57 135.64 17095.61 88888.00 2016-10-26 16:58:30.000 300 33641.58 135.60 17095.60 37736.19 2016-10-26 16:58:31.000 300 33641.55 135.55 17095.61 88888.00 2016-10-26 16:58:32.000 300 33641.54 135.57 17095.62 88888.00 2016-10-26 16:58:33.000 300 33641.54 135.56 17095.62 88888.00 2016-10-26 16:58:34.000 300 33641.53 135.56 17095.59 88888.00 2016-10-26 16:58:35.000 300 33641.50 135.57 17095.62 37736.17 2016-10-26 16:58:36.000 300 33641.45 135.56 17095.61 88888.00 2016-10-26 16:58:37.000 300 33641.37 135.57 17095.62 88888.00 2016-10-26 16:58:38.000 300 33641.38 135.56 17095.59 88888.00 2016-10-26 16:58:39.000 300 33641.38 135.56 17095.60 88888.00 2016-10-26 16:58:40.000 300 33641.38 135.57 17095.58 37735.95 2016-10-26 16:58:41.000 300 33641.39 135.53 17095.61 88888.00 2016-10-26 16:58:42.000 300 33641.34 135.55 17095.67 88888.00 2016-10-26 16:58:43.000 300 33641.37 135.55 17095.66 88888.00 2016-10-26 16:58:44.000 300 33641.37 135.57 17095.64 88888.00 2016-10-26 16:58:45.000 300 33641.38 135.59 17095.64 37736.07 2016-10-26 16:58:46.000 300 33641.34 135.59 17095.61 88888.00 2016-10-26 16:58:47.000 300 33641.32 135.59 17095.59 88888.00 2016-10-26 16:58:48.000 300 33641.34 135.62 17095.62 88888.00 2016-10-26 16:58:49.000 300 33641.34 135.61 17095.59 88888.00 2016-10-26 16:58:50.000 300 33641.30 135.59 17095.64 37736.01 2016-10-26 16:58:51.000 300 33641.25 135.63 17095.66 88888.00 2016-10-26 16:58:52.000 300 33641.27 135.70 17095.66 88888.00 2016-10-26 16:58:53.000 300 33641.28 135.77 17095.67 88888.00 2016-10-26 16:58:54.000 300 33641.28 135.83 17095.68 88888.00 2016-10-26 16:58:55.000 300 33641.31 135.86 17095.67 37735.89 2016-10-26 16:58:56.000 300 33641.29 135.89 17095.64 88888.00 2016-10-26 16:58:57.000 300 33641.28 135.89 17095.65 88888.00 2016-10-26 16:58:58.000 300 33641.24 135.93 17095.63 88888.00 2016-10-26 16:58:59.000 300 33641.27 135.96 17095.62 88888.00 2016-10-26 16:59:00.000 300 33641.29 135.99 17095.62 37736.02 2016-10-26 16:59:01.000 300 33641.32 135.98 17095.63 88888.00 2016-10-26 16:59:02.000 300 33641.35 136.00 17095.61 88888.00 2016-10-26 16:59:03.000 300 33641.37 136.00 17095.62 88888.00 2016-10-26 16:59:04.000 300 33641.41 136.01 17095.65 88888.00 2016-10-26 16:59:05.000 300 33641.45 136.07 17095.64 37736.04 2016-10-26 16:59:06.000 300 33641.44 136.06 17095.60 88888.00 2016-10-26 16:59:07.000 300 33641.43 136.07 17095.61 88888.00 2016-10-26 16:59:08.000 300 33641.42 136.11 17095.63 88888.00 2016-10-26 16:59:09.000 300 33641.41 136.18 17095.64 88888.00 2016-10-26 16:59:10.000 300 33641.40 136.19 17095.63 37736.05 2016-10-26 16:59:11.000 300 33641.40 136.18 17095.67 88888.00 2016-10-26 16:59:12.000 300 33641.42 136.14 17095.69 88888.00 2016-10-26 16:59:13.000 300 33641.38 136.15 17095.63 88888.00 2016-10-26 16:59:14.000 300 33641.30 136.20 17095.64 88888.00 2016-10-26 16:59:15.000 300 33641.30 136.29 17095.67 37736.03 2016-10-26 16:59:16.000 300 33641.30 136.33 17095.69 88888.00 2016-10-26 16:59:17.000 300 33641.30 136.33 17095.66 88888.00 2016-10-26 16:59:18.000 300 33641.31 136.33 17095.65 88888.00 2016-10-26 16:59:19.000 300 33641.31 136.36 17095.65 88888.00 2016-10-26 16:59:20.000 300 33641.27 136.40 17095.65 37735.89 2016-10-26 16:59:21.000 300 33641.29 136.43 17095.66 88888.00 2016-10-26 16:59:22.000 300 33641.32 136.45 17095.69 88888.00 2016-10-26 16:59:23.000 300 33641.39 136.46 17095.68 88888.00 2016-10-26 16:59:24.000 300 33641.44 136.44 17095.65 88888.00 2016-10-26 16:59:25.000 300 33641.52 136.51 17095.63 37736.02 2016-10-26 16:59:26.000 300 33641.56 136.52 17095.63 88888.00 2016-10-26 16:59:27.000 300 33641.59 136.56 17095.64 88888.00 2016-10-26 16:59:28.000 300 33641.62 136.60 17095.61 88888.00 2016-10-26 16:59:29.000 300 33641.63 136.62 17095.62 88888.00 2016-10-26 16:59:30.000 300 33641.64 136.64 17095.60 37736.10 2016-10-26 16:59:31.000 300 33641.61 136.64 17095.57 88888.00 2016-10-26 16:59:32.000 300 33641.58 136.67 17095.59 88888.00 2016-10-26 16:59:33.000 300 33641.57 136.70 17095.62 88888.00 2016-10-26 16:59:34.000 300 33641.53 136.76 17095.62 88888.00 2016-10-26 16:59:35.000 300 33641.51 136.82 17095.61 37736.15 2016-10-26 16:59:36.000 300 33641.47 136.93 17095.65 88888.00 2016-10-26 16:59:37.000 300 33641.44 137.00 17095.64 88888.00 2016-10-26 16:59:38.000 300 33641.41 137.12 17095.64 88888.00 2016-10-26 16:59:39.000 300 33641.36 137.21 17095.60 88888.00 2016-10-26 16:59:40.000 300 33641.34 137.27 17095.57 37735.99 2016-10-26 16:59:41.000 300 33641.27 137.28 17095.54 88888.00 2016-10-26 16:59:42.000 300 33641.27 137.31 17095.52 88888.00 2016-10-26 16:59:43.000 300 33641.30 137.30 17095.55 88888.00 2016-10-26 16:59:44.000 300 33641.36 137.36 17095.61 88888.00 2016-10-26 16:59:45.000 300 33641.42 137.37 17095.58 37735.96 2016-10-26 16:59:46.000 300 33641.46 137.46 17095.60 88888.00 2016-10-26 16:59:47.000 300 33641.48 137.46 17095.58 88888.00 2016-10-26 16:59:48.000 300 33641.55 137.47 17095.57 88888.00 2016-10-26 16:59:49.000 300 33641.59 137.51 17095.55 88888.00 2016-10-26 16:59:50.000 300 33641.62 137.55 17095.57 37736.08 2016-10-26 16:59:51.000 300 33641.64 137.55 17095.56 88888.00 2016-10-26 16:59:52.000 300 33641.66 137.53 17095.54 88888.00 2016-10-26 16:59:53.000 300 33641.61 137.49 17095.55 88888.00 2016-10-26 16:59:54.000 300 33641.58 137.46 17095.53 88888.00 2016-10-26 16:59:55.000 300 33641.53 137.44 17095.54 37736.21 2016-10-26 16:59:56.000 300 33641.49 137.44 17095.50 88888.00 2016-10-26 16:59:57.000 300 33641.43 137.47 17095.52 88888.00 2016-10-26 16:59:58.000 300 33641.35 137.50 17095.57 88888.00 2016-10-26 16:59:59.000 300 33641.32 137.54 17095.55 88888.00 2016-10-26 17:00:00.000 300 33641.21 137.59 17095.57 37735.91 2016-10-26 17:00:01.000 300 33641.17 137.60 17095.53 88888.00 2016-10-26 17:00:02.000 300 33641.21 137.68 17095.55 88888.00 2016-10-26 17:00:03.000 300 33641.26 137.75 17095.55 88888.00 2016-10-26 17:00:04.000 300 33641.26 137.83 17095.58 88888.00 2016-10-26 17:00:05.000 300 33641.26 137.85 17095.58 37735.90 2016-10-26 17:00:06.000 300 33641.26 137.88 17095.59 88888.00 2016-10-26 17:00:07.000 300 33641.31 137.88 17095.60 88888.00 2016-10-26 17:00:08.000 300 33641.38 137.93 17095.56 88888.00 2016-10-26 17:00:09.000 300 33641.46 137.95 17095.57 88888.00 2016-10-26 17:00:10.000 300 33641.50 137.96 17095.54 37736.05 2016-10-26 17:00:11.000 300 33641.53 138.04 17095.54 88888.00 2016-10-26 17:00:12.000 300 33641.56 138.09 17095.54 88888.00 2016-10-26 17:00:13.000 300 33641.60 138.13 17095.55 88888.00 2016-10-26 17:00:14.000 300 33641.57 138.20 17095.53 88888.00 2016-10-26 17:00:15.000 300 33641.60 138.24 17095.54 37736.12 2016-10-26 17:00:16.000 300 33641.63 138.31 17095.56 88888.00 2016-10-26 17:00:17.000 300 33641.61 138.39 17095.56 88888.00 2016-10-26 17:00:18.000 300 33641.63 138.47 17095.56 88888.00 2016-10-26 17:00:19.000 300 33641.65 138.51 17095.58 88888.00 2016-10-26 17:00:20.000 300 33641.69 138.58 17095.55 37736.23 2016-10-26 17:00:21.000 300 33641.71 138.61 17095.50 88888.00 2016-10-26 17:00:22.000 300 33641.77 138.69 17095.48 88888.00 2016-10-26 17:00:23.000 300 33641.84 138.71 17095.49 88888.00 2016-10-26 17:00:24.000 300 33641.93 138.80 17095.48 88888.00 2016-10-26 17:00:25.000 300 33641.93 138.87 17095.51 37736.31 2016-10-26 17:00:26.000 300 33641.96 138.95 17095.52 88888.00 2016-10-26 17:00:27.000 300 33642.06 139.01 17095.57 88888.00 2016-10-26 17:00:28.000 300 33642.11 139.05 17095.56 88888.00 2016-10-26 17:00:29.000 300 33642.11 139.07 17095.52 88888.00 2016-10-26 17:00:30.000 300 33642.13 139.11 17095.50 37736.51 2016-10-26 17:00:31.000 300 33642.12 139.15 17095.50 88888.00 2016-10-26 17:00:32.000 300 33642.11 139.19 17095.47 88888.00 2016-10-26 17:00:33.000 300 33642.13 139.22 17095.45 88888.00 2016-10-26 17:00:34.000 300 33642.19 139.27 17095.45 88888.00 2016-10-26 17:00:35.000 300 33642.24 139.36 17095.45 37736.64 2016-10-26 17:00:36.000 300 33642.32 139.35 17095.46 88888.00 2016-10-26 17:00:37.000 300 33642.40 139.32 17095.46 88888.00 2016-10-26 17:00:38.000 300 33642.48 139.35 17095.45 88888.00 2016-10-26 17:00:39.000 300 33642.64 139.37 17095.39 88888.00 2016-10-26 17:00:40.000 300 33642.83 139.38 17095.35 37736.93 2016-10-26 17:00:41.000 300 33642.99 139.38 17095.35 88888.00 2016-10-26 17:00:42.000 300 33643.12 139.35 17095.36 88888.00 2016-10-26 17:00:43.000 300 33643.25 139.37 17095.36 88888.00 2016-10-26 17:00:44.000 300 33643.34 139.38 17095.31 88888.00 2016-10-26 17:00:45.000 300 33643.44 139.39 17095.29 37737.58 2016-10-26 17:00:46.000 300 33643.52 139.42 17095.30 88888.00 2016-10-26 17:00:47.000 300 33643.60 139.45 17095.30 88888.00 2016-10-26 17:00:48.000 300 33643.70 139.51 17095.27 88888.00 2016-10-26 17:00:49.000 300 33643.80 139.57 17095.25 88888.00 2016-10-26 17:00:50.000 300 33643.90 139.60 17095.27 37737.84 2016-10-26 17:00:51.000 300 33644.07 139.69 17095.26 88888.00 2016-10-26 17:00:52.000 300 33644.20 139.80 17095.25 88888.00 2016-10-26 17:00:53.000 300 33644.33 139.84 17095.22 88888.00 2016-10-26 17:00:54.000 300 33644.45 139.86 17095.18 88888.00 2016-10-26 17:00:55.000 300 33644.57 139.83 17095.19 37738.40 2016-10-26 17:00:56.000 300 33644.66 139.77 17095.23 88888.00 2016-10-26 17:00:57.000 300 33644.70 139.75 17095.20 88888.00 2016-10-26 17:00:58.000 300 33644.76 139.79 17095.22 88888.00 2016-10-26 17:00:59.000 300 33644.80 139.81 17095.20 88888.00 2016-10-26 17:01:00.000 300 33644.85 139.82 17095.18 37738.85 2016-10-26 17:01:01.000 300 33644.92 139.81 17095.18 88888.00 2016-10-26 17:01:02.000 300 33644.99 139.79 17095.14 88888.00 2016-10-26 17:01:03.000 300 33645.06 139.78 17095.11 88888.00 2016-10-26 17:01:04.000 300 33645.09 139.80 17095.06 88888.00 2016-10-26 17:01:05.000 300 33645.15 139.80 17095.05 37738.98 2016-10-26 17:01:06.000 300 33645.22 139.78 17095.08 88888.00 2016-10-26 17:01:07.000 300 33645.29 139.78 17095.06 88888.00 2016-10-26 17:01:08.000 300 33645.33 139.73 17095.03 88888.00 2016-10-26 17:01:09.000 300 33645.38 139.77 17095.00 88888.00 2016-10-26 17:01:10.000 300 33645.39 139.75 17095.02 37739.33 2016-10-26 17:01:11.000 300 33645.39 139.77 17095.01 88888.00 2016-10-26 17:01:12.000 300 33645.37 139.76 17094.99 88888.00 2016-10-26 17:01:13.000 300 33645.34 139.78 17095.01 88888.00 2016-10-26 17:01:14.000 300 33645.36 139.86 17095.00 88888.00 2016-10-26 17:01:15.000 300 33645.35 139.89 17094.99 37739.33 2016-10-26 17:01:16.000 300 33645.32 139.95 17095.00 88888.00 2016-10-26 17:01:17.000 300 33645.26 140.03 17095.05 88888.00 2016-10-26 17:01:18.000 300 33645.25 140.04 17095.04 88888.00 2016-10-26 17:01:19.000 300 33645.20 140.10 17095.04 88888.00 2016-10-26 17:01:20.000 300 33645.22 140.16 17095.07 37739.27 2016-10-26 17:01:21.000 300 33645.26 140.21 17095.06 88888.00 2016-10-26 17:01:22.000 300 33645.22 140.21 17095.03 88888.00 2016-10-26 17:01:23.000 300 33645.23 140.23 17095.01 88888.00 2016-10-26 17:01:24.000 300 33645.25 140.26 17095.00 88888.00 2016-10-26 17:01:25.000 300 33645.32 140.28 17095.04 37739.27 2016-10-26 17:01:26.000 300 33645.38 140.27 17095.00 88888.00 2016-10-26 17:01:27.000 300 33645.42 140.31 17095.03 88888.00 2016-10-26 17:01:28.000 300 33645.45 140.33 17095.04 88888.00 2016-10-26 17:01:29.000 300 33645.52 140.36 17095.03 88888.00 2016-10-26 17:01:30.000 300 33645.57 140.44 17095.05 37739.37 2016-10-26 17:01:31.000 300 33645.61 140.53 17095.07 88888.00 2016-10-26 17:01:32.000 300 33645.62 140.51 17095.08 88888.00 2016-10-26 17:01:33.000 300 33645.62 140.50 17095.05 88888.00 2016-10-26 17:01:34.000 300 33645.64 140.53 17095.09 88888.00 2016-10-26 17:01:35.000 300 33645.65 140.53 17095.10 37739.57 2016-10-26 17:01:36.000 300 33645.63 140.54 17095.12 88888.00 2016-10-26 17:01:37.000 300 33645.59 140.61 17095.11 88888.00 2016-10-26 17:01:38.000 300 33645.55 140.65 17095.07 88888.00 2016-10-26 17:01:39.000 300 33645.57 140.68 17095.09 88888.00 2016-10-26 17:01:40.000 300 33645.51 140.68 17095.08 37739.63 2016-10-26 17:01:41.000 300 33645.50 140.71 17095.12 88888.00 2016-10-26 17:01:42.000 300 33645.48 140.79 17095.10 88888.00 2016-10-26 17:01:43.000 300 33645.45 140.81 17095.08 88888.00 2016-10-26 17:01:44.000 300 33645.43 140.86 17095.09 88888.00 2016-10-26 17:01:45.000 300 33645.40 140.89 17095.05 37739.39 2016-10-26 17:01:46.000 300 33645.40 140.94 17095.08 88888.00 2016-10-26 17:01:47.000 300 33645.38 141.00 17095.07 88888.00 2016-10-26 17:01:48.000 300 33645.34 141.02 17095.04 88888.00 2016-10-26 17:01:49.000 300 33645.35 141.05 17095.05 88888.00 2016-10-26 17:01:50.000 300 33645.34 141.06 17095.05 37739.28 2016-10-26 17:01:51.000 300 33645.37 141.10 17095.07 88888.00 2016-10-26 17:01:52.000 300 33645.37 141.10 17095.07 88888.00 2016-10-26 17:01:53.000 300 33645.36 141.13 17095.12 88888.00 2016-10-26 17:01:54.000 300 33645.36 141.17 17095.13 88888.00 2016-10-26 17:01:55.000 300 33645.40 141.26 17095.08 37739.37 2016-10-26 17:01:56.000 300 33645.40 141.33 17095.07 88888.00 2016-10-26 17:01:57.000 300 33645.44 141.39 17095.10 88888.00 2016-10-26 17:01:58.000 300 33645.46 141.41 17095.07 88888.00 2016-10-26 17:01:59.000 300 33645.51 141.45 17095.11 88888.00 2016-10-26 17:02:00.000 300 33645.58 141.50 17095.11 37739.51 2016-10-26 17:02:01.000 300 33645.60 141.45 17095.08 88888.00 2016-10-26 17:02:02.000 300 33645.61 141.44 17095.07 88888.00 2016-10-26 17:02:03.000 300 33645.65 141.46 17095.07 88888.00 2016-10-26 17:02:04.000 300 33645.70 141.47 17095.05 88888.00 2016-10-26 17:02:05.000 300 33645.71 141.45 17095.05 37739.68 2016-10-26 17:02:06.000 300 33645.76 141.49 17095.04 88888.00 2016-10-26 17:02:07.000 300 33645.75 141.53 17095.04 88888.00 2016-10-26 17:02:08.000 300 33645.77 141.58 17095.07 88888.00 2016-10-26 17:02:09.000 300 33645.80 141.58 17095.08 88888.00 2016-10-26 17:02:10.000 300 33645.79 141.58 17095.08 37739.67 2016-10-26 17:02:11.000 300 33645.84 141.59 17095.07 88888.00 2016-10-26 17:02:12.000 300 33645.84 141.64 17095.06 88888.00 2016-10-26 17:02:13.000 300 33645.82 141.60 17095.08 88888.00 2016-10-26 17:02:14.000 300 33645.82 141.56 17095.08 88888.00 2016-10-26 17:02:15.000 300 33645.85 141.52 17095.05 37739.65 2016-10-26 17:02:16.000 300 33645.83 141.54 17095.03 88888.00 2016-10-26 17:02:17.000 300 33645.89 141.60 17095.03 88888.00 2016-10-26 17:02:18.000 300 33645.92 141.62 17095.03 88888.00 2016-10-26 17:02:19.000 300 33645.91 141.64 17095.05 88888.00 2016-10-26 17:02:20.000 300 33645.89 141.67 17095.06 37739.83 2016-10-26 17:02:21.000 300 33645.91 141.69 17095.06 88888.00 2016-10-26 17:02:22.000 300 33645.93 141.73 17095.05 88888.00 2016-10-26 17:02:23.000 300 33645.98 141.76 17095.04 88888.00 2016-10-26 17:02:24.000 300 33645.98 141.75 17095.03 88888.00 2016-10-26 17:02:25.000 300 33646.01 141.77 17095.03 37739.87 2016-10-26 17:02:26.000 300 33646.05 141.77 17095.03 88888.00 2016-10-26 17:02:27.000 300 33646.08 141.83 17095.01 88888.00 2016-10-26 17:02:28.000 300 33646.09 141.87 17095.01 88888.00 2016-10-26 17:02:29.000 300 33646.07 141.87 17095.00 88888.00 2016-10-26 17:02:30.000 300 33646.06 141.90 17094.98 37740.03 2016-10-26 17:02:31.000 300 33646.06 141.97 17095.01 88888.00 2016-10-26 17:02:32.000 300 33646.07 142.00 17095.04 88888.00 2016-10-26 17:02:33.000 300 33646.09 141.99 17095.05 88888.00 2016-10-26 17:02:34.000 300 33646.12 142.01 17095.07 88888.00 2016-10-26 17:02:35.000 300 33646.08 142.01 17095.08 37739.95 2016-10-26 17:02:36.000 300 33646.06 142.03 17095.07 88888.00 2016-10-26 17:02:37.000 300 33646.05 142.04 17095.04 88888.00 2016-10-26 17:02:38.000 300 33646.02 142.07 17095.05 88888.00 2016-10-26 17:02:39.000 300 33646.04 142.17 17095.06 88888.00 2016-10-26 17:02:40.000 300 33646.04 142.20 17095.04 37739.94 2016-10-26 17:02:41.000 300 33646.08 142.19 17095.05 88888.00 2016-10-26 17:02:42.000 300 33646.09 142.22 17095.03 88888.00 2016-10-26 17:02:43.000 300 33646.09 142.26 17095.02 88888.00 2016-10-26 17:02:44.000 300 33646.10 142.29 17094.99 88888.00 2016-10-26 17:02:45.000 300 33646.12 142.25 17095.03 37739.93 2016-10-26 17:02:46.000 300 33646.12 142.23 17095.05 88888.00 2016-10-26 17:02:47.000 300 33646.10 142.29 17095.04 88888.00 2016-10-26 17:02:48.000 300 33646.10 142.33 17095.10 88888.00 2016-10-26 17:02:49.000 300 33646.11 142.26 17095.10 88888.00 2016-10-26 17:02:50.000 300 33646.15 142.20 17095.10 37739.98 2016-10-26 17:02:51.000 300 33646.15 142.20 17095.06 88888.00 2016-10-26 17:02:52.000 300 33646.18 142.20 17095.09 88888.00 2016-10-26 17:02:53.000 300 33646.18 142.19 17095.08 88888.00 2016-10-26 17:02:54.000 300 33646.13 142.17 17095.08 88888.00 2016-10-26 17:02:55.000 300 33646.14 142.18 17095.10 37740.05 2016-10-26 17:02:56.000 300 33646.10 142.15 17095.10 88888.00 2016-10-26 17:02:57.000 300 33646.09 142.23 17095.07 88888.00 2016-10-26 17:02:58.000 300 33646.05 142.22 17095.02 88888.00 2016-10-26 17:02:59.000 300 33646.07 142.22 17095.03 88888.00 2016-10-26 17:03:00.000 300 33646.05 142.22 17095.04 37740.06 2016-10-26 17:03:01.000 300 33646.08 142.19 17095.03 88888.00 2016-10-26 17:03:02.000 300 33646.10 142.22 17095.00 88888.00 2016-10-26 17:03:03.000 300 33646.11 142.29 17095.01 88888.00 2016-10-26 17:03:04.000 300 33646.14 142.33 17095.06 88888.00 2016-10-26 17:03:05.000 300 33646.18 142.32 17095.11 37740.06 2016-10-26 17:03:06.000 300 33646.20 142.31 17095.08 88888.00 2016-10-26 17:03:07.000 300 33646.21 142.36 17095.04 88888.00 2016-10-26 17:03:08.000 300 33646.29 142.39 17095.03 88888.00 2016-10-26 17:03:09.000 300 33646.34 142.41 17095.04 88888.00 2016-10-26 17:03:10.000 300 33646.38 142.39 17095.02 37740.14 2016-10-26 17:03:11.000 300 33646.41 142.40 17095.05 88888.00 2016-10-26 17:03:12.000 300 33646.46 142.40 17095.09 88888.00 2016-10-26 17:03:13.000 300 33646.48 142.41 17095.07 88888.00 2016-10-26 17:03:14.000 300 33646.47 142.38 17095.04 88888.00 2016-10-26 17:03:15.000 300 33646.47 142.38 17095.05 37740.34 2016-10-26 17:03:16.000 300 33646.49 142.43 17095.07 88888.00 2016-10-26 17:03:17.000 300 33646.48 142.43 17095.05 88888.00 2016-10-26 17:03:18.000 300 33646.42 142.48 17095.08 88888.00 2016-10-26 17:03:19.000 300 33646.42 142.55 17095.09 88888.00 2016-10-26 17:03:20.000 300 33646.37 142.51 17095.07 37740.32 2016-10-26 17:03:21.000 300 33646.36 142.49 17095.08 88888.00 2016-10-26 17:03:22.000 300 33646.35 142.51 17095.06 88888.00 2016-10-26 17:03:23.000 300 33646.38 142.52 17095.06 88888.00 2016-10-26 17:03:24.000 300 33646.39 142.55 17095.07 88888.00 2016-10-26 17:03:25.000 300 33646.42 142.60 17095.09 37740.32 2016-10-26 17:03:26.000 300 33646.40 142.68 17095.09 88888.00 2016-10-26 17:03:27.000 300 33646.38 142.74 17095.11 88888.00 2016-10-26 17:03:28.000 300 33646.42 142.75 17095.13 88888.00 2016-10-26 17:03:29.000 300 33646.43 142.78 17095.11 88888.00 2016-10-26 17:03:30.000 300 33646.38 142.82 17095.07 37740.33 2016-10-26 17:03:31.000 300 33646.38 142.84 17095.10 88888.00 2016-10-26 17:03:32.000 300 33646.35 142.90 17095.11 88888.00 2016-10-26 17:03:33.000 300 33646.35 142.93 17095.10 88888.00 2016-10-26 17:03:34.000 300 33646.29 142.94 17095.09 88888.00 2016-10-26 17:03:35.000 300 33646.26 142.97 17095.05 37740.32 2016-10-26 17:03:36.000 300 33646.21 142.96 17095.05 88888.00 2016-10-26 17:03:37.000 300 33646.20 142.95 17095.05 88888.00 2016-10-26 17:03:38.000 300 33646.20 143.00 17095.10 88888.00 2016-10-26 17:03:39.000 300 33646.19 143.02 17095.15 88888.00 2016-10-26 17:03:40.000 300 33646.14 143.08 17095.14 37740.25 2016-10-26 17:03:41.000 300 33646.09 143.13 17095.16 88888.00 2016-10-26 17:03:42.000 300 33646.08 143.12 17095.17 88888.00 2016-10-26 17:03:43.000 300 33646.05 143.11 17095.13 88888.00 2016-10-26 17:03:44.000 300 33646.06 143.13 17095.11 88888.00 2016-10-26 17:03:45.000 300 33646.03 143.12 17095.11 37740.17 2016-10-26 17:03:46.000 300 33646.00 143.17 17095.10 88888.00 2016-10-26 17:03:47.000 300 33646.00 143.20 17095.14 88888.00 2016-10-26 17:03:48.000 300 33645.92 143.26 17095.16 88888.00 2016-10-26 17:03:49.000 300 33645.84 143.32 17095.16 88888.00 2016-10-26 17:03:50.000 300 33645.82 143.31 17095.15 37739.97 2016-10-26 17:03:51.000 300 33645.82 143.33 17095.16 88888.00 2016-10-26 17:03:52.000 300 33645.79 143.34 17095.16 88888.00 2016-10-26 17:03:53.000 300 33645.78 143.36 17095.14 88888.00 2016-10-26 17:03:54.000 300 33645.79 143.36 17095.16 88888.00 2016-10-26 17:03:55.000 300 33645.80 143.37 17095.15 37739.72 2016-10-26 17:03:56.000 300 33645.82 143.36 17095.12 88888.00 2016-10-26 17:03:57.000 300 33645.86 143.35 17095.15 88888.00 2016-10-26 17:03:58.000 300 33645.88 143.38 17095.16 88888.00 2016-10-26 17:03:59.000 300 33645.90 143.43 17095.15 88888.00 2016-10-26 17:04:00.000 300 33645.94 143.44 17095.19 37739.79 2016-10-26 17:04:01.000 300 33646.01 143.49 17095.18 88888.00 2016-10-26 17:04:02.000 300 33646.09 143.52 17095.15 88888.00 2016-10-26 17:04:03.000 300 33646.13 143.55 17095.16 88888.00 2016-10-26 17:04:04.000 300 33646.21 143.54 17095.19 88888.00 2016-10-26 17:04:05.000 300 33646.29 143.48 17095.19 37740.12 2016-10-26 17:04:06.000 300 33646.40 143.43 17095.15 88888.00 2016-10-26 17:04:07.000 300 33646.48 143.47 17095.13 88888.00 2016-10-26 17:04:08.000 300 33646.55 143.49 17095.13 88888.00 2016-10-26 17:04:09.000 300 33646.66 143.53 17095.12 88888.00 2016-10-26 17:04:10.000 300 33646.74 143.53 17095.10 37740.43 2016-10-26 17:04:11.000 300 33646.82 143.55 17095.10 88888.00 2016-10-26 17:04:12.000 300 33646.93 143.59 17095.08 88888.00 2016-10-26 17:04:13.000 300 33647.00 143.63 17095.09 88888.00 2016-10-26 17:04:14.000 300 33647.07 143.64 17095.12 88888.00 2016-10-26 17:04:15.000 300 33647.12 143.65 17095.11 37740.87 2016-10-26 17:04:16.000 300 33647.20 143.66 17095.11 88888.00 2016-10-26 17:04:17.000 300 33647.30 143.66 17095.07 88888.00 2016-10-26 17:04:18.000 300 33647.35 143.68 17095.06 88888.00 2016-10-26 17:04:19.000 300 33647.41 143.69 17095.04 88888.00 2016-10-26 17:04:20.000 300 33647.44 143.68 17095.05 37741.16 2016-10-26 17:04:21.000 300 33647.48 143.71 17095.03 88888.00 2016-10-26 17:04:22.000 300 33647.54 143.72 17095.03 88888.00 2016-10-26 17:04:23.000 300 33647.61 143.70 17095.04 88888.00 2016-10-26 17:04:24.000 300 33647.65 143.67 17095.03 88888.00 2016-10-26 17:04:25.000 300 33647.69 143.66 17095.04 37741.39 2016-10-26 17:04:26.000 300 33647.73 143.63 17095.05 88888.00 2016-10-26 17:04:27.000 300 33647.71 143.62 17095.04 88888.00 2016-10-26 17:04:28.000 300 33647.75 143.65 17095.09 88888.00 2016-10-26 17:04:29.000 300 33647.81 143.67 17095.03 88888.00 2016-10-26 17:04:30.000 300 33647.83 143.73 17095.04 37741.49 2016-10-26 17:04:31.000 300 33647.83 143.74 17095.01 88888.00 2016-10-26 17:04:32.000 300 33647.86 143.78 17095.01 88888.00 2016-10-26 17:04:33.000 300 33647.85 143.79 17095.03 88888.00 2016-10-26 17:04:34.000 300 33647.87 143.80 17095.06 88888.00 2016-10-26 17:04:35.000 300 33647.88 143.79 17095.05 37741.59 2016-10-26 17:04:36.000 300 33647.88 143.78 17095.04 88888.00 2016-10-26 17:04:37.000 300 33647.91 143.78 17095.04 88888.00 2016-10-26 17:04:38.000 300 33647.93 143.78 17095.03 88888.00 2016-10-26 17:04:39.000 300 33647.96 143.80 17095.03 88888.00 2016-10-26 17:04:40.000 300 33648.00 143.79 17095.01 37741.75 2016-10-26 17:04:41.000 300 33648.04 143.81 17095.02 88888.00 2016-10-26 17:04:42.000 300 33648.06 143.78 17094.98 88888.00 2016-10-26 17:04:43.000 300 33648.07 143.76 17095.01 88888.00 2016-10-26 17:04:44.000 300 33648.09 143.78 17095.04 88888.00 2016-10-26 17:04:45.000 300 33648.12 143.81 17095.02 37741.72 2016-10-26 17:04:46.000 300 33648.16 143.82 17095.00 88888.00 2016-10-26 17:04:47.000 300 33648.21 143.85 17095.00 88888.00 2016-10-26 17:04:48.000 300 33648.22 143.84 17095.01 88888.00 2016-10-26 17:04:49.000 300 33648.23 143.84 17095.04 88888.00 2016-10-26 17:04:50.000 300 33648.26 143.85 17095.03 37741.92 2016-10-26 17:04:51.000 300 33648.31 143.85 17094.98 88888.00 2016-10-26 17:04:52.000 300 33648.33 143.87 17094.99 88888.00 2016-10-26 17:04:53.000 300 33648.38 143.89 17095.00 88888.00 2016-10-26 17:04:54.000 300 33648.39 143.87 17094.99 88888.00 2016-10-26 17:04:55.000 300 33648.38 143.86 17095.01 37742.09 2016-10-26 17:04:56.000 300 33648.36 143.85 17094.99 88888.00 2016-10-26 17:04:57.000 300 33648.37 143.87 17094.96 88888.00 2016-10-26 17:04:58.000 300 33648.41 143.88 17095.00 88888.00 2016-10-26 17:04:59.000 300 33648.41 143.91 17095.03 88888.00 2016-10-26 17:05:00.000 300 33648.39 143.89 17095.03 37742.09 2016-10-26 17:05:01.000 300 33648.36 143.90 17095.01 88888.00 2016-10-26 17:05:02.000 300 33648.34 143.93 17094.99 88888.00 2016-10-26 17:05:03.000 300 33648.32 143.96 17094.99 88888.00 2016-10-26 17:05:04.000 300 33648.30 143.94 17094.99 88888.00 2016-10-26 17:05:05.000 300 33648.30 143.99 17094.97 37742.05 2016-10-26 17:05:06.000 300 33648.27 144.05 17094.98 88888.00 2016-10-26 17:05:07.000 300 33648.26 144.04 17095.00 88888.00 2016-10-26 17:05:08.000 300 33648.26 144.03 17095.02 88888.00 2016-10-26 17:05:09.000 300 33648.27 144.09 17095.04 88888.00 2016-10-26 17:05:10.000 300 33648.24 144.11 17095.01 37742.00 2016-10-26 17:05:11.000 300 33648.23 144.10 17095.04 88888.00 2016-10-26 17:05:12.000 300 33648.16 144.10 17095.01 88888.00 2016-10-26 17:05:13.000 300 33648.16 144.15 17095.02 88888.00 2016-10-26 17:05:14.000 300 33648.14 144.10 17095.07 88888.00 2016-10-26 17:05:15.000 300 33648.12 144.11 17095.10 37741.99 2016-10-26 17:05:16.000 300 33648.07 144.08 17095.09 88888.00 2016-10-26 17:05:17.000 300 33648.08 144.13 17095.11 88888.00 2016-10-26 17:05:18.000 300 33648.05 144.16 17095.13 88888.00 2016-10-26 17:05:19.000 300 33648.03 144.13 17095.18 88888.00 2016-10-26 17:05:20.000 300 33648.02 144.11 17095.22 37741.87 2016-10-26 17:05:21.000 300 33648.02 144.15 17095.24 88888.00 2016-10-26 17:05:22.000 300 33648.00 144.16 17095.21 88888.00 2016-10-26 17:05:23.000 300 33647.99 144.15 17095.20 88888.00 2016-10-26 17:05:24.000 300 33647.95 144.20 17095.21 88888.00 2016-10-26 17:05:25.000 300 33647.99 144.24 17095.21 37741.80 2016-10-26 17:05:26.000 300 33648.01 144.23 17095.20 88888.00 2016-10-26 17:05:27.000 300 33648.01 144.30 17095.19 88888.00 2016-10-26 17:05:28.000 300 33648.02 144.31 17095.21 88888.00 2016-10-26 17:05:29.000 300 33648.01 144.31 17095.22 88888.00 2016-10-26 17:05:30.000 300 33647.99 144.30 17095.19 37741.85 2016-10-26 17:05:31.000 300 33648.01 144.31 17095.21 88888.00 2016-10-26 17:05:32.000 300 33648.00 144.34 17095.22 88888.00 2016-10-26 17:05:33.000 300 33647.99 144.39 17095.21 88888.00 2016-10-26 17:05:34.000 300 33648.01 144.41 17095.17 88888.00 2016-10-26 17:05:35.000 300 33647.99 144.45 17095.15 37741.89 2016-10-26 17:05:36.000 300 33647.99 144.42 17095.16 88888.00 2016-10-26 17:05:37.000 300 33648.02 144.45 17095.19 88888.00 2016-10-26 17:05:38.000 300 33648.02 144.52 17095.14 88888.00 2016-10-26 17:05:39.000 300 33648.06 144.53 17095.11 88888.00 2016-10-26 17:05:40.000 300 33648.10 144.55 17095.15 37741.88 2016-10-26 17:05:41.000 300 33648.12 144.58 17095.17 88888.00 2016-10-26 17:05:42.000 300 33648.12 144.59 17095.15 88888.00 2016-10-26 17:05:43.000 300 33648.13 144.59 17095.14 88888.00 2016-10-26 17:05:44.000 300 33648.16 144.60 17095.13 88888.00 2016-10-26 17:05:45.000 300 33648.16 144.61 17095.11 37741.92 2016-10-26 17:05:46.000 300 33648.19 144.60 17095.12 88888.00 2016-10-26 17:05:47.000 300 33648.25 144.62 17095.13 88888.00 2016-10-26 17:05:48.000 300 33648.27 144.61 17095.11 88888.00 2016-10-26 17:05:49.000 300 33648.31 144.64 17095.13 88888.00 2016-10-26 17:05:50.000 300 33648.33 144.65 17095.12 37742.13 2016-10-26 17:05:51.000 300 33648.31 144.64 17095.14 88888.00 2016-10-26 17:05:52.000 300 33648.31 144.64 17095.15 88888.00 2016-10-26 17:05:53.000 300 33648.33 144.65 17095.14 88888.00 2016-10-26 17:05:54.000 300 33648.34 144.71 17095.16 88888.00 2016-10-26 17:05:55.000 300 33648.36 144.76 17095.21 37742.18 2016-10-26 17:05:56.000 300 33648.35 144.74 17095.14 88888.00 2016-10-26 17:05:57.000 300 33648.34 144.76 17095.13 88888.00 2016-10-26 17:05:58.000 300 33648.34 144.84 17095.18 88888.00 2016-10-26 17:05:59.000 300 33648.37 144.90 17095.20 88888.00 2016-10-26 17:06:00.000 300 33648.42 144.94 17095.18 37742.24 2016-10-26 17:06:01.000 300 33648.38 144.93 17095.10 88888.00 2016-10-26 17:06:02.000 300 33648.40 144.98 17095.11 88888.00 2016-10-26 17:06:03.000 300 33648.43 145.03 17095.13 88888.00 2016-10-26 17:06:04.000 300 33648.41 145.07 17095.10 88888.00 2016-10-26 17:06:05.000 300 33648.39 145.06 17095.14 37742.19 2016-10-26 17:06:06.000 300 33648.43 145.09 17095.12 88888.00 2016-10-26 17:06:07.000 300 33648.49 145.15 17095.18 88888.00 2016-10-26 17:06:08.000 300 33648.54 145.17 17095.18 88888.00 2016-10-26 17:06:09.000 300 33648.56 145.20 17095.12 88888.00 2016-10-26 17:06:10.000 300 33648.56 145.21 17095.07 37742.34 2016-10-26 17:06:11.000 300 33648.63 145.28 17095.08 88888.00 2016-10-26 17:06:12.000 300 33648.62 145.29 17095.10 88888.00 2016-10-26 17:06:13.000 300 33648.65 145.33 17095.14 88888.00 2016-10-26 17:06:14.000 300 33648.67 145.32 17095.14 88888.00 2016-10-26 17:06:15.000 300 33648.69 145.32 17095.13 37742.43 2016-10-26 17:06:16.000 300 33648.70 145.39 17095.10 88888.00 2016-10-26 17:06:17.000 300 33648.73 145.40 17095.10 88888.00 2016-10-26 17:06:18.000 300 33648.75 145.42 17095.11 88888.00 2016-10-26 17:06:19.000 300 33648.77 145.44 17095.09 88888.00 2016-10-26 17:06:20.000 300 33648.75 145.48 17095.13 37742.62 2016-10-26 17:06:21.000 300 33648.81 145.49 17095.16 88888.00 2016-10-26 17:06:22.000 300 33648.83 145.53 17095.14 88888.00 2016-10-26 17:06:23.000 300 33648.84 145.51 17095.13 88888.00 2016-10-26 17:06:24.000 300 33648.81 145.50 17095.13 88888.00 2016-10-26 17:06:25.000 300 33648.84 145.55 17095.12 37742.55 2016-10-26 17:06:26.000 300 33648.86 145.64 17095.12 88888.00 2016-10-26 17:06:27.000 300 33648.88 145.65 17095.12 88888.00 2016-10-26 17:06:28.000 300 33648.88 145.65 17095.10 88888.00 2016-10-26 17:06:29.000 300 33648.92 145.71 17095.11 88888.00 2016-10-26 17:06:30.000 300 33648.93 145.71 17095.13 37742.69 2016-10-26 17:06:31.000 300 33648.93 145.74 17095.13 88888.00 2016-10-26 17:06:32.000 300 33648.94 145.76 17095.13 88888.00 2016-10-26 17:06:33.000 300 33648.94 145.76 17095.12 88888.00 2016-10-26 17:06:34.000 300 33649.02 145.81 17095.14 88888.00 2016-10-26 17:06:35.000 300 33649.07 145.82 17095.14 37742.76 2016-10-26 17:06:36.000 300 33649.11 145.81 17095.15 88888.00 2016-10-26 17:06:37.000 300 33649.13 145.84 17095.12 88888.00 2016-10-26 17:06:38.000 300 33649.14 145.85 17095.11 88888.00 2016-10-26 17:06:39.000 300 33649.12 145.85 17095.13 88888.00 2016-10-26 17:06:40.000 300 33649.09 145.88 17095.16 37742.88 2016-10-26 17:06:41.000 300 33649.13 145.88 17095.16 88888.00 2016-10-26 17:06:42.000 300 33649.17 145.88 17095.09 88888.00 2016-10-26 17:06:43.000 300 33649.22 145.91 17095.09 88888.00 2016-10-26 17:06:44.000 300 33649.23 145.91 17095.08 88888.00 2016-10-26 17:06:45.000 300 33649.27 145.98 17095.10 37742.82 2016-10-26 17:06:46.000 300 33649.31 146.00 17095.06 88888.00 2016-10-26 17:06:47.000 300 33649.36 146.01 17095.08 88888.00 2016-10-26 17:06:48.000 300 33649.38 146.06 17095.08 88888.00 2016-10-26 17:06:49.000 300 33649.46 146.07 17095.10 88888.00 2016-10-26 17:06:50.000 300 33649.52 146.02 17095.11 37743.12 2016-10-26 17:06:51.000 300 33649.54 146.03 17095.09 88888.00 2016-10-26 17:06:52.000 300 33649.61 146.06 17095.13 88888.00 2016-10-26 17:06:53.000 300 33649.66 146.13 17095.13 88888.00 2016-10-26 17:06:54.000 300 33649.71 146.16 17095.09 88888.00 2016-10-26 17:06:55.000 300 33649.77 146.16 17095.12 37743.24 2016-10-26 17:06:56.000 300 33649.80 146.17 17095.08 88888.00 2016-10-26 17:06:57.000 300 33649.85 146.14 17095.04 88888.00 2016-10-26 17:06:58.000 300 33649.91 146.18 17095.03 88888.00 2016-10-26 17:06:59.000 300 33649.95 146.22 17095.00 88888.00 2016-10-26 17:07:00.000 300 33649.95 146.23 17095.02 37743.56 2016-10-26 17:07:01.000 300 33649.99 146.24 17095.00 88888.00 2016-10-26 17:07:02.000 300 33650.04 146.29 17095.02 88888.00 2016-10-26 17:07:03.000 300 33650.11 146.29 17095.05 88888.00 2016-10-26 17:07:04.000 300 33650.16 146.30 17095.03 88888.00 2016-10-26 17:07:05.000 300 33650.19 146.37 17095.02 37743.64 2016-10-26 17:07:06.000 300 33650.21 146.39 17095.01 88888.00 2016-10-26 17:07:07.000 300 33650.25 146.41 17095.01 88888.00 2016-10-26 17:07:08.000 300 33650.30 146.43 17095.04 88888.00 2016-10-26 17:07:09.000 300 33650.36 146.46 17095.02 88888.00 2016-10-26 17:07:10.000 300 33650.37 146.49 17095.03 37743.86 2016-10-26 17:07:11.000 300 33650.36 146.50 17095.06 88888.00 2016-10-26 17:07:12.000 300 33650.40 146.51 17095.05 88888.00 2016-10-26 17:07:13.000 300 33650.45 146.53 17095.07 88888.00 2016-10-26 17:07:14.000 300 33650.53 146.55 17095.03 88888.00 2016-10-26 17:07:15.000 300 33650.58 146.55 17095.03 37744.01 2016-10-26 17:07:16.000 300 33650.58 146.57 17095.04 88888.00 2016-10-26 17:07:17.000 300 33650.64 146.56 17095.03 88888.00 2016-10-26 17:07:18.000 300 33650.66 146.59 17095.04 88888.00 2016-10-26 17:07:19.000 300 33650.69 146.60 17095.03 88888.00 2016-10-26 17:07:20.000 300 33650.73 146.59 17095.03 37744.19 2016-10-26 17:07:21.000 300 33650.77 146.56 17095.04 88888.00 2016-10-26 17:07:22.000 300 33650.80 146.60 17094.99 88888.00 2016-10-26 17:07:23.000 300 33650.87 146.62 17094.99 88888.00 2016-10-26 17:07:24.000 300 33650.89 146.65 17094.98 88888.00 2016-10-26 17:07:25.000 300 33650.92 146.65 17094.96 37744.28 2016-10-26 17:07:26.000 300 33650.96 146.67 17094.99 88888.00 2016-10-26 17:07:27.000 300 33650.96 146.71 17095.03 88888.00 2016-10-26 17:07:28.000 300 33651.02 146.71 17095.06 88888.00 2016-10-26 17:07:29.000 300 33651.06 146.74 17095.03 88888.00 2016-10-26 17:07:30.000 300 33651.10 146.73 17094.99 37744.44 2016-10-26 17:07:31.000 300 33651.12 146.73 17095.01 88888.00 2016-10-26 17:07:32.000 300 33651.15 146.77 17094.99 88888.00 2016-10-26 17:07:33.000 300 33651.21 146.80 17094.95 88888.00 2016-10-26 17:07:34.000 300 33651.28 146.83 17094.94 88888.00 2016-10-26 17:07:35.000 300 33651.34 146.86 17094.96 37744.63 2016-10-26 17:07:36.000 300 33651.35 146.84 17094.96 88888.00 2016-10-26 17:07:37.000 300 33651.38 146.85 17094.97 88888.00 2016-10-26 17:07:38.000 300 33651.42 146.91 17094.98 88888.00 2016-10-26 17:07:39.000 300 33651.41 146.91 17094.98 88888.00 2016-10-26 17:07:40.000 300 33651.46 146.91 17094.98 37744.75 2016-10-26 17:07:41.000 300 33651.51 146.91 17094.96 88888.00 2016-10-26 17:07:42.000 300 33651.49 146.92 17094.96 88888.00 2016-10-26 17:07:43.000 300 33651.49 146.94 17094.97 88888.00 2016-10-26 17:07:44.000 300 33651.53 146.99 17094.97 88888.00 2016-10-26 17:07:45.000 300 33651.58 147.00 17094.98 37744.85 2016-10-26 17:07:46.000 300 33651.63 146.99 17094.97 88888.00 2016-10-26 17:07:47.000 300 33651.66 147.02 17094.95 88888.00 2016-10-26 17:07:48.000 300 33651.65 147.02 17094.91 88888.00 2016-10-26 17:07:49.000 300 33651.67 147.05 17094.93 88888.00 2016-10-26 17:07:50.000 300 33651.66 147.04 17094.93 37745.01 2016-10-26 17:07:51.000 300 33651.69 147.04 17094.91 88888.00 2016-10-26 17:07:52.000 300 33651.70 147.05 17094.93 88888.00 2016-10-26 17:07:53.000 300 33651.70 147.09 17094.94 88888.00 2016-10-26 17:07:54.000 300 33651.70 147.10 17094.94 88888.00 2016-10-26 17:07:55.000 300 33651.74 147.13 17094.94 37745.13 2016-10-26 17:07:56.000 300 33651.76 147.13 17094.94 88888.00 2016-10-26 17:07:57.000 300 33651.78 147.16 17094.97 88888.00 2016-10-26 17:07:58.000 300 33651.80 147.21 17094.94 88888.00 2016-10-26 17:07:59.000 300 33651.82 147.29 17094.90 88888.00 2016-10-26 17:08:00.000 300 33651.85 147.34 17094.90 37745.18 2016-10-26 17:08:01.000 300 33651.88 147.34 17094.87 88888.00 2016-10-26 17:08:02.000 300 33651.89 147.37 17094.87 88888.00 2016-10-26 17:08:03.000 300 33651.95 147.38 17094.86 88888.00 2016-10-26 17:08:04.000 300 33651.99 147.37 17094.86 88888.00 2016-10-26 17:08:05.000 300 33652.01 147.39 17094.89 37745.36 2016-10-26 17:08:06.000 300 33652.06 147.43 17094.91 88888.00 2016-10-26 17:08:07.000 300 33652.11 147.49 17094.93 88888.00 2016-10-26 17:08:08.000 300 33652.17 147.52 17094.92 88888.00 2016-10-26 17:08:09.000 300 33652.23 147.54 17094.93 88888.00 2016-10-26 17:08:10.000 300 33652.28 147.56 17094.90 37745.53 2016-10-26 17:08:11.000 300 33652.31 147.63 17094.91 88888.00 2016-10-26 17:08:12.000 300 33652.36 147.65 17094.91 88888.00 2016-10-26 17:08:13.000 300 33652.40 147.66 17094.90 88888.00 2016-10-26 17:08:14.000 300 33652.42 147.72 17094.90 88888.00 2016-10-26 17:08:15.000 300 33652.44 147.74 17094.88 37745.58 2016-10-26 17:08:16.000 300 33652.44 147.75 17094.85 88888.00 2016-10-26 17:08:17.000 300 33652.48 147.80 17094.87 88888.00 2016-10-26 17:08:18.000 300 33652.50 147.84 17094.89 88888.00 2016-10-26 17:08:19.000 300 33652.52 147.84 17094.90 88888.00 2016-10-26 17:08:20.000 300 33652.58 147.84 17094.87 37745.77 2016-10-26 17:08:21.000 300 33652.65 147.87 17094.87 88888.00 2016-10-26 17:08:22.000 300 33652.71 147.90 17094.87 88888.00 2016-10-26 17:08:23.000 300 33652.76 147.94 17094.85 88888.00 2016-10-26 17:08:24.000 300 33652.80 147.97 17094.85 88888.00 2016-10-26 17:08:25.000 300 33652.88 147.98 17094.88 37745.96 2016-10-26 17:08:26.000 300 33652.91 147.99 17094.90 88888.00 2016-10-26 17:08:27.000 300 33652.93 148.02 17094.89 88888.00 2016-10-26 17:08:28.000 300 33652.95 148.03 17094.90 88888.00 2016-10-26 17:08:29.000 300 33653.00 148.07 17094.89 88888.00 2016-10-26 17:08:30.000 300 33653.06 148.08 17094.88 37746.08 2016-10-26 17:08:31.000 300 33653.12 148.08 17094.87 88888.00 2016-10-26 17:08:32.000 300 33653.15 148.10 17094.85 88888.00 2016-10-26 17:08:33.000 300 33653.19 148.11 17094.83 88888.00 2016-10-26 17:08:34.000 300 33653.24 148.09 17094.85 88888.00 2016-10-26 17:08:35.000 300 33653.25 148.13 17094.83 37746.29 2016-10-26 17:08:36.000 300 33653.27 148.17 17094.80 88888.00 2016-10-26 17:08:37.000 300 33653.33 148.18 17094.79 88888.00 2016-10-26 17:08:38.000 300 33653.39 148.20 17094.81 88888.00 2016-10-26 17:08:39.000 300 33653.43 148.24 17094.81 88888.00 2016-10-26 17:08:40.000 300 33653.49 148.27 17094.81 37746.49 2016-10-26 17:08:41.000 300 33653.52 148.29 17094.85 88888.00 2016-10-26 17:08:42.000 300 33653.50 148.32 17094.90 88888.00 2016-10-26 17:08:43.000 300 33653.58 148.37 17094.90 88888.00 2016-10-26 17:08:44.000 300 33653.59 148.38 17094.84 88888.00 2016-10-26 17:08:45.000 300 33653.67 148.37 17094.80 37746.65 2016-10-26 17:08:46.000 300 33653.71 148.41 17094.79 88888.00 2016-10-26 17:08:47.000 300 33653.75 148.45 17094.82 88888.00 2016-10-26 17:08:48.000 300 33653.78 148.44 17094.82 88888.00 2016-10-26 17:08:49.000 300 33653.85 148.46 17094.83 88888.00 2016-10-26 17:08:50.000 300 33653.87 148.52 17094.81 37746.93 2016-10-26 17:08:51.000 300 33653.95 148.53 17094.80 88888.00 2016-10-26 17:08:52.000 300 33653.97 148.55 17094.82 88888.00 2016-10-26 17:08:53.000 300 33654.00 148.58 17094.80 88888.00 2016-10-26 17:08:54.000 300 33654.03 148.60 17094.74 88888.00 2016-10-26 17:08:55.000 300 33654.12 148.61 17094.80 37747.13 2016-10-26 17:08:56.000 300 33654.18 148.61 17094.82 88888.00 2016-10-26 17:08:57.000 300 33654.18 148.63 17094.78 88888.00 2016-10-26 17:08:58.000 300 33654.22 148.68 17094.75 88888.00 2016-10-26 17:08:59.000 300 33654.29 148.67 17094.76 88888.00 2016-10-26 17:09:00.000 300 33654.33 148.65 17094.76 37747.33 2016-10-26 17:09:01.000 300 33654.35 148.62 17094.74 88888.00 2016-10-26 17:09:02.000 300 33654.37 148.63 17094.72 88888.00 2016-10-26 17:09:03.000 300 33654.40 148.67 17094.76 88888.00 2016-10-26 17:09:04.000 300 33654.45 148.70 17094.75 88888.00 2016-10-26 17:09:05.000 300 33654.50 148.74 17094.74 37747.49 2016-10-26 17:09:06.000 300 33654.54 148.78 17094.74 88888.00 2016-10-26 17:09:07.000 300 33654.58 148.82 17094.75 88888.00 2016-10-26 17:09:08.000 300 33654.61 148.85 17094.71 88888.00 2016-10-26 17:09:09.000 300 33654.64 148.83 17094.70 88888.00 2016-10-26 17:09:10.000 300 33654.71 148.86 17094.74 37747.60 2016-10-26 17:09:11.000 300 33654.77 148.88 17094.80 88888.00 2016-10-26 17:09:12.000 300 33654.78 148.92 17094.77 88888.00 2016-10-26 17:09:13.000 300 33654.82 148.96 17094.74 88888.00 2016-10-26 17:09:14.000 300 33654.87 148.99 17094.75 88888.00 2016-10-26 17:09:15.000 300 33654.92 148.97 17094.76 37747.73 2016-10-26 17:09:16.000 300 33654.96 149.02 17094.76 88888.00 2016-10-26 17:09:17.000 300 33654.95 149.00 17094.76 88888.00 2016-10-26 17:09:18.000 300 33654.98 148.96 17094.76 88888.00 2016-10-26 17:09:19.000 300 33655.01 149.01 17094.78 88888.00 2016-10-26 17:09:20.000 300 33655.05 149.06 17094.77 37747.85 2016-10-26 17:09:21.000 300 33655.06 149.04 17094.77 88888.00 2016-10-26 17:09:22.000 300 33655.09 149.08 17094.75 88888.00 2016-10-26 17:09:23.000 300 33655.07 149.12 17094.78 88888.00 2016-10-26 17:09:24.000 300 33655.08 149.15 17094.76 88888.00 2016-10-26 17:09:25.000 300 33655.10 149.19 17094.74 37748.05 2016-10-26 17:09:26.000 300 33655.14 149.17 17094.72 88888.00 2016-10-26 17:09:27.000 300 33655.18 149.18 17094.73 88888.00 2016-10-26 17:09:28.000 300 33655.19 149.21 17094.73 88888.00 2016-10-26 17:09:29.000 300 33655.20 149.23 17094.74 88888.00 2016-10-26 17:09:30.000 300 33655.22 149.26 17094.77 37748.09 2016-10-26 17:09:31.000 300 33655.24 149.30 17094.74 88888.00 2016-10-26 17:09:32.000 300 33655.27 149.30 17094.71 88888.00 2016-10-26 17:09:33.000 300 33655.30 149.30 17094.70 88888.00 2016-10-26 17:09:34.000 300 33655.29 149.29 17094.74 88888.00 2016-10-26 17:09:35.000 300 33655.34 149.31 17094.78 37748.19 2016-10-26 17:09:36.000 300 33655.34 149.34 17094.75 88888.00 2016-10-26 17:09:37.000 300 33655.39 149.36 17094.76 88888.00 2016-10-26 17:09:38.000 300 33655.40 149.37 17094.77 88888.00 2016-10-26 17:09:39.000 300 33655.38 149.36 17094.75 88888.00 2016-10-26 17:09:40.000 300 33655.42 149.36 17094.71 37748.25 2016-10-26 17:09:41.000 300 33655.45 149.43 17094.70 88888.00 2016-10-26 17:09:42.000 300 33655.46 149.46 17094.67 88888.00 2016-10-26 17:09:43.000 300 33655.46 149.41 17094.66 88888.00 2016-10-26 17:09:44.000 300 33655.48 149.43 17094.69 88888.00 2016-10-26 17:09:45.000 300 33655.50 149.41 17094.70 37748.40 2016-10-26 17:09:46.000 300 33655.53 149.45 17094.70 88888.00 2016-10-26 17:09:47.000 300 33655.53 149.47 17094.67 88888.00 2016-10-26 17:09:48.000 300 33655.55 149.43 17094.68 88888.00 2016-10-26 17:09:49.000 300 33655.57 149.45 17094.67 88888.00 2016-10-26 17:09:50.000 300 33655.60 149.43 17094.66 37748.40 2016-10-26 17:09:51.000 300 33655.64 149.49 17094.68 88888.00 2016-10-26 17:09:52.000 300 33655.63 149.53 17094.68 88888.00 2016-10-26 17:09:53.000 300 33655.63 149.53 17094.67 88888.00 2016-10-26 17:09:54.000 300 33655.58 149.51 17094.68 88888.00 2016-10-26 17:09:55.000 300 33655.62 149.55 17094.67 37748.55 2016-10-26 17:09:56.000 300 33655.68 149.57 17094.65 88888.00 2016-10-26 17:09:57.000 300 33655.70 149.57 17094.66 88888.00 2016-10-26 17:09:58.000 300 33655.72 149.55 17094.67 88888.00 2016-10-26 17:09:59.000 300 33655.70 149.53 17094.70 88888.00 2016-10-26 17:10:00.000 300 33655.68 149.56 17094.68 37748.52 2016-10-26 17:10:01.000 300 33655.68 149.56 17094.67 88888.00 2016-10-26 17:10:02.000 300 33655.66 149.63 17094.69 88888.00 2016-10-26 17:10:03.000 300 33655.68 149.65 17094.70 88888.00 2016-10-26 17:10:04.000 300 33655.68 149.62 17094.67 88888.00 2016-10-26 17:10:05.000 300 33655.69 149.65 17094.64 37748.57 2016-10-26 17:10:06.000 300 33655.71 149.69 17094.68 88888.00 2016-10-26 17:10:07.000 300 33655.70 149.74 17094.72 88888.00 2016-10-26 17:10:08.000 300 33655.71 149.78 17094.70 88888.00 2016-10-26 17:10:09.000 300 33655.75 149.76 17094.70 88888.00 2016-10-26 17:10:10.000 300 33655.75 149.81 17094.70 37748.54 2016-10-26 17:10:11.000 300 33655.74 149.86 17094.73 88888.00 2016-10-26 17:10:12.000 300 33655.74 149.84 17094.70 88888.00 2016-10-26 17:10:13.000 300 33655.74 149.83 17094.71 88888.00 2016-10-26 17:10:14.000 300 33655.76 149.84 17094.68 88888.00 2016-10-26 17:10:15.000 300 33655.77 149.88 17094.69 37748.60 2016-10-26 17:10:16.000 300 33655.76 149.91 17094.70 88888.00 2016-10-26 17:10:17.000 300 33655.76 149.94 17094.72 88888.00 2016-10-26 17:10:18.000 300 33655.79 149.95 17094.69 88888.00 2016-10-26 17:10:19.000 300 33655.83 149.97 17094.71 88888.00 2016-10-26 17:10:20.000 300 33655.83 149.99 17094.71 37748.67 2016-10-26 17:10:21.000 300 33655.84 149.99 17094.69 88888.00 2016-10-26 17:10:22.000 300 33655.87 150.03 17094.68 88888.00 2016-10-26 17:10:23.000 300 33655.90 150.05 17094.69 88888.00 2016-10-26 17:10:24.000 300 33655.90 150.05 17094.70 88888.00 2016-10-26 17:10:25.000 300 33655.91 150.06 17094.68 37748.60 2016-10-26 17:10:26.000 300 33655.92 150.05 17094.71 88888.00 2016-10-26 17:10:27.000 300 33655.95 150.07 17094.69 88888.00 2016-10-26 17:10:28.000 300 33655.95 150.07 17094.66 88888.00 2016-10-26 17:10:29.000 300 33655.99 150.12 17094.65 88888.00 2016-10-26 17:10:30.000 300 33656.01 150.14 17094.66 37748.75 2016-10-26 17:10:31.000 300 33656.07 150.12 17094.64 88888.00 2016-10-26 17:10:32.000 300 33656.11 150.13 17094.63 88888.00 2016-10-26 17:10:33.000 300 33656.14 150.17 17094.65 88888.00 2016-10-26 17:10:34.000 300 33656.17 150.18 17094.68 88888.00 2016-10-26 17:10:35.000 300 33656.21 150.16 17094.64 37748.94 2016-10-26 17:10:36.000 300 33656.24 150.15 17094.64 88888.00 2016-10-26 17:10:37.000 300 33656.28 150.18 17094.65 88888.00 2016-10-26 17:10:38.000 300 33656.29 150.22 17094.66 88888.00 2016-10-26 17:10:39.000 300 33656.34 150.20 17094.70 88888.00 2016-10-26 17:10:40.000 300 33656.40 150.24 17094.71 37749.06 2016-10-26 17:10:41.000 300 33656.43 150.29 17094.69 88888.00 2016-10-26 17:10:42.000 300 33656.43 150.30 17094.66 88888.00 2016-10-26 17:10:43.000 300 33656.47 150.32 17094.66 88888.00 2016-10-26 17:10:44.000 300 33656.52 150.30 17094.64 88888.00 2016-10-26 17:10:45.000 300 33656.61 150.28 17094.64 37749.27 2016-10-26 17:10:46.000 300 33656.68 150.30 17094.68 88888.00 2016-10-26 17:10:47.000 300 33656.70 150.34 17094.70 88888.00 2016-10-26 17:10:48.000 300 33656.74 150.37 17094.72 88888.00 2016-10-26 17:10:49.000 300 33656.78 150.38 17094.73 88888.00 2016-10-26 17:10:50.000 300 33656.82 150.38 17094.73 37749.42 2016-10-26 17:10:51.000 300 33656.89 150.39 17094.74 88888.00 2016-10-26 17:10:52.000 300 33656.91 150.42 17094.72 88888.00 2016-10-26 17:10:53.000 300 33656.92 150.39 17094.74 88888.00 2016-10-26 17:10:54.000 300 33656.95 150.41 17094.77 88888.00 2016-10-26 17:10:55.000 300 33657.01 150.43 17094.75 37749.64 2016-10-26 17:10:56.000 300 33657.09 150.43 17094.75 88888.00 2016-10-26 17:10:57.000 300 33657.16 150.45 17094.73 88888.00 2016-10-26 17:10:58.000 300 33657.19 150.48 17094.69 88888.00 2016-10-26 17:10:59.000 300 33657.23 150.50 17094.70 88888.00 2016-10-26 17:11:00.000 300 33657.27 150.49 17094.70 37749.83 2016-10-26 17:11:01.000 300 33657.33 150.50 17094.69 88888.00 2016-10-26 17:11:02.000 300 33657.39 150.55 17094.63 88888.00 2016-10-26 17:11:03.000 300 33657.46 150.54 17094.66 88888.00 2016-10-26 17:11:04.000 300 33657.50 150.55 17094.67 88888.00 2016-10-26 17:11:05.000 300 33657.58 150.59 17094.68 37750.08 2016-10-26 17:11:06.000 300 33657.62 150.60 17094.67 88888.00 2016-10-26 17:11:07.000 300 33657.67 150.69 17094.70 88888.00 2016-10-26 17:11:08.000 300 33657.75 150.72 17094.66 88888.00 2016-10-26 17:11:09.000 300 33657.78 150.71 17094.62 88888.00 2016-10-26 17:11:10.000 300 33657.81 150.69 17094.68 37750.17 2016-10-26 17:11:11.000 300 33657.86 150.65 17094.65 88888.00 2016-10-26 17:11:12.000 300 33657.92 150.67 17094.65 88888.00 2016-10-26 17:11:13.000 300 33657.95 150.74 17094.65 88888.00 2016-10-26 17:11:14.000 300 33657.98 150.77 17094.64 88888.00 2016-10-26 17:11:15.000 300 33658.06 150.80 17094.62 37750.51 2016-10-26 17:11:16.000 300 33658.12 150.79 17094.63 88888.00 2016-10-26 17:11:17.000 300 33658.18 150.80 17094.61 88888.00 2016-10-26 17:11:18.000 300 33658.25 150.82 17094.59 88888.00 2016-10-26 17:11:19.000 300 33658.28 150.83 17094.61 88888.00 2016-10-26 17:11:20.000 300 33658.34 150.84 17094.62 37750.74 2016-10-26 17:11:21.000 300 33658.40 150.87 17094.59 88888.00 2016-10-26 17:11:22.000 300 33658.49 150.89 17094.58 88888.00 2016-10-26 17:11:23.000 300 33658.53 150.90 17094.56 88888.00 2016-10-26 17:11:24.000 300 33658.60 150.88 17094.59 88888.00 2016-10-26 17:11:25.000 300 33658.67 150.89 17094.59 37751.02 2016-10-26 17:11:26.000 300 33658.72 150.90 17094.58 88888.00 2016-10-26 17:11:27.000 300 33658.79 150.89 17094.55 88888.00 2016-10-26 17:11:28.000 300 33658.85 150.88 17094.54 88888.00 2016-10-26 17:11:29.000 300 33658.94 150.90 17094.54 88888.00 2016-10-26 17:11:30.000 300 33659.04 150.91 17094.55 37751.25 2016-10-26 17:11:31.000 300 33659.10 150.90 17094.55 88888.00 2016-10-26 17:11:32.000 300 33659.18 150.96 17094.49 88888.00 2016-10-26 17:11:33.000 300 33659.25 150.99 17094.48 88888.00 2016-10-26 17:11:34.000 300 33659.35 151.02 17094.46 88888.00 2016-10-26 17:11:35.000 300 33659.40 151.04 17094.52 37751.62 2016-10-26 17:11:36.000 300 33659.43 151.05 17094.54 88888.00 2016-10-26 17:11:37.000 300 33659.47 151.07 17094.51 88888.00 2016-10-26 17:11:38.000 300 33659.56 151.08 17094.47 88888.00 2016-10-26 17:11:39.000 300 33659.59 151.08 17094.46 88888.00 2016-10-26 17:11:40.000 300 33659.66 151.08 17094.50 37751.93 2016-10-26 17:11:41.000 300 33659.75 151.09 17094.53 88888.00 2016-10-26 17:11:42.000 300 33659.82 151.09 17094.50 88888.00 2016-10-26 17:11:43.000 300 33659.86 151.10 17094.49 88888.00 2016-10-26 17:11:44.000 300 33659.92 151.15 17094.50 88888.00 2016-10-26 17:11:45.000 300 33659.97 151.17 17094.50 37752.12 2016-10-26 17:11:46.000 300 33660.04 151.16 17094.50 88888.00 2016-10-26 17:11:47.000 300 33660.08 151.18 17094.47 88888.00 2016-10-26 17:11:48.000 300 33660.10 151.18 17094.46 88888.00 2016-10-26 17:11:49.000 300 33660.10 151.15 17094.43 88888.00 2016-10-26 17:11:50.000 300 33660.17 151.17 17094.42 37752.28 2016-10-26 17:11:51.000 300 33660.23 151.20 17094.44 88888.00 2016-10-26 17:11:52.000 300 33660.29 151.22 17094.48 88888.00 2016-10-26 17:11:53.000 300 33660.32 151.21 17094.48 88888.00 2016-10-26 17:11:54.000 300 33660.38 151.18 17094.52 88888.00 2016-10-26 17:11:55.000 300 33660.41 151.23 17094.49 37752.51 2016-10-26 17:11:56.000 300 33660.46 151.24 17094.48 88888.00 2016-10-26 17:11:57.000 300 33660.50 151.26 17094.49 88888.00 2016-10-26 17:11:58.000 300 33660.55 151.27 17094.50 88888.00 2016-10-26 17:11:59.000 300 33660.59 151.30 17094.49 88888.00 2016-10-26 17:12:00.000 300 33660.62 151.27 17094.48 37752.69 2016-10-26 17:12:01.000 300 33660.69 151.31 17094.47 88888.00 2016-10-26 17:12:02.000 300 33660.75 151.30 17094.45 88888.00 2016-10-26 17:12:03.000 300 33660.82 151.28 17094.45 88888.00 2016-10-26 17:12:04.000 300 33660.89 151.28 17094.48 88888.00 2016-10-26 17:12:05.000 300 33660.95 151.27 17094.51 37752.93 2016-10-26 17:12:06.000 300 33661.01 151.24 17094.51 88888.00 2016-10-26 17:12:07.000 300 33661.07 151.22 17094.51 88888.00 2016-10-26 17:12:08.000 300 33661.14 151.28 17094.48 88888.00 2016-10-26 17:12:09.000 300 33661.23 151.26 17094.44 88888.00 2016-10-26 17:12:10.000 300 33661.23 151.20 17094.41 37753.24 2016-10-26 17:12:11.000 300 33661.27 151.21 17094.38 88888.00 2016-10-26 17:12:12.000 300 33661.35 151.25 17094.39 88888.00 2016-10-26 17:12:13.000 300 33661.42 151.25 17094.37 88888.00 2016-10-26 17:12:14.000 300 33661.48 151.24 17094.37 88888.00 2016-10-26 17:12:15.000 300 33661.53 151.25 17094.40 37753.40 2016-10-26 17:12:16.000 300 33661.59 151.29 17094.41 88888.00 2016-10-26 17:12:17.000 300 33661.65 151.29 17094.40 88888.00 2016-10-26 17:12:18.000 300 33661.69 151.30 17094.42 88888.00 2016-10-26 17:12:19.000 300 33661.78 151.30 17094.43 88888.00 2016-10-26 17:12:20.000 300 33661.83 151.31 17094.42 37753.71 2016-10-26 17:12:21.000 300 33661.85 151.35 17094.42 88888.00 2016-10-26 17:12:22.000 300 33661.89 151.41 17094.42 88888.00 2016-10-26 17:12:23.000 300 33661.96 151.39 17094.40 88888.00 2016-10-26 17:12:24.000 300 33662.02 151.40 17094.36 88888.00 2016-10-26 17:12:25.000 300 33662.04 151.40 17094.37 37753.86 2016-10-26 17:12:26.000 300 33662.08 151.42 17094.38 88888.00 2016-10-26 17:12:27.000 300 33662.14 151.45 17094.35 88888.00 2016-10-26 17:12:28.000 300 33662.17 151.45 17094.32 88888.00 2016-10-26 17:12:29.000 300 33662.20 151.43 17094.38 88888.00 2016-10-26 17:12:30.000 300 33662.24 151.45 17094.40 37753.99 2016-10-26 17:12:31.000 300 33662.28 151.48 17094.36 88888.00 2016-10-26 17:12:32.000 300 33662.35 151.50 17094.35 88888.00 2016-10-26 17:12:33.000 300 33662.41 151.48 17094.37 88888.00 2016-10-26 17:12:34.000 300 33662.46 151.48 17094.35 88888.00 2016-10-26 17:12:35.000 300 33662.50 151.48 17094.30 37754.34 2016-10-26 17:12:36.000 300 33662.55 151.54 17094.28 88888.00 2016-10-26 17:12:37.000 300 33662.61 151.50 17094.32 88888.00 2016-10-26 17:12:38.000 300 33662.68 151.46 17094.35 88888.00 2016-10-26 17:12:39.000 300 33662.76 151.46 17094.36 88888.00 2016-10-26 17:12:40.000 300 33662.78 151.48 17094.38 37754.46 2016-10-26 17:12:41.000 300 33662.81 151.48 17094.35 88888.00 2016-10-26 17:12:42.000 300 33662.88 151.50 17094.36 88888.00 2016-10-26 17:12:43.000 300 33662.96 151.44 17094.32 88888.00 2016-10-26 17:12:44.000 300 33663.04 151.45 17094.33 88888.00 2016-10-26 17:12:45.000 300 33663.10 151.47 17094.34 37754.89 2016-10-26 17:12:46.000 300 33663.16 151.48 17094.32 88888.00 2016-10-26 17:12:47.000 300 33663.15 151.49 17094.30 88888.00 2016-10-26 17:12:48.000 300 33663.19 151.52 17094.27 88888.00 2016-10-26 17:12:49.000 300 33663.32 151.56 17094.27 88888.00 2016-10-26 17:12:50.000 300 33663.36 151.56 17094.28 37755.13 2016-10-26 17:12:51.000 300 33663.42 151.58 17094.32 88888.00 2016-10-26 17:12:52.000 300 33663.47 151.55 17094.36 88888.00 2016-10-26 17:12:53.000 300 33663.47 151.55 17094.37 88888.00 2016-10-26 17:12:54.000 300 33663.53 151.54 17094.33 88888.00 2016-10-26 17:12:55.000 300 33663.57 151.49 17094.29 37755.20 2016-10-26 17:12:56.000 300 33663.58 151.40 17094.30 88888.00 2016-10-26 17:12:57.000 300 33663.62 151.37 17094.31 88888.00 2016-10-26 17:12:58.000 300 33663.67 151.41 17094.34 88888.00 2016-10-26 17:12:59.000 300 33663.72 151.47 17094.33 88888.00 2016-10-26 17:13:00.000 300 33663.76 151.46 17094.33 37755.37 2016-10-26 17:13:01.000 300 33663.81 151.47 17094.31 88888.00 2016-10-26 17:13:02.000 300 33663.86 151.46 17094.27 88888.00 2016-10-26 17:13:03.000 300 33663.93 151.46 17094.24 88888.00 2016-10-26 17:13:04.000 300 33663.92 151.47 17094.23 88888.00 2016-10-26 17:13:05.000 300 33663.96 151.51 17094.23 37755.59 2016-10-26 17:13:06.000 300 33663.99 151.48 17094.20 88888.00 2016-10-26 17:13:07.000 300 33664.00 151.50 17094.23 88888.00 2016-10-26 17:13:08.000 300 33664.03 151.46 17094.26 88888.00 2016-10-26 17:13:09.000 300 33664.12 151.41 17094.25 88888.00 2016-10-26 17:13:10.000 300 33664.22 151.41 17094.25 37755.87 2016-10-26 17:13:11.000 300 33664.29 151.40 17094.27 88888.00 2016-10-26 17:13:12.000 300 33664.31 151.37 17094.21 88888.00 2016-10-26 17:13:13.000 300 33664.35 151.40 17094.18 88888.00 2016-10-26 17:13:14.000 300 33664.42 151.40 17094.17 88888.00 2016-10-26 17:13:15.000 300 33664.51 151.39 17094.19 37756.10 2016-10-26 17:13:16.000 300 33664.62 151.34 17094.22 88888.00 2016-10-26 17:13:17.000 300 33664.63 151.35 17094.23 88888.00 2016-10-26 17:13:18.000 300 33664.65 151.39 17094.23 88888.00 2016-10-26 17:13:19.000 300 33664.70 151.39 17094.23 88888.00 2016-10-26 17:13:20.000 300 33664.76 151.40 17094.20 37756.37 2016-10-26 17:13:21.000 300 33664.85 151.39 17094.19 88888.00 2016-10-26 17:13:22.000 300 33664.91 151.39 17094.23 88888.00 2016-10-26 17:13:23.000 300 33664.97 151.34 17094.23 88888.00 2016-10-26 17:13:24.000 300 33665.04 151.32 17094.22 88888.00 2016-10-26 17:13:25.000 300 33665.11 151.36 17094.19 37756.63 2016-10-26 17:13:26.000 300 33665.18 151.37 17094.18 88888.00 2016-10-26 17:13:27.000 300 33665.25 151.38 17094.14 88888.00 2016-10-26 17:13:28.000 300 33665.29 151.37 17094.15 88888.00 2016-10-26 17:13:29.000 300 33665.36 151.38 17094.16 88888.00 2016-10-26 17:13:30.000 300 33665.46 151.40 17094.18 37756.83 2016-10-26 17:13:31.000 300 33665.50 151.39 17094.20 88888.00 2016-10-26 17:13:32.000 300 33665.56 151.39 17094.23 88888.00 2016-10-26 17:13:33.000 300 33665.65 151.45 17094.24 88888.00 2016-10-26 17:13:34.000 300 33665.72 151.47 17094.23 88888.00 2016-10-26 17:13:35.000 300 33665.75 151.45 17094.25 37757.20 2016-10-26 17:13:36.000 300 33665.83 151.45 17094.27 88888.00 2016-10-26 17:13:37.000 300 33665.89 151.45 17094.23 88888.00 2016-10-26 17:13:38.000 300 33665.92 151.45 17094.20 88888.00 2016-10-26 17:13:39.000 300 33666.00 151.49 17094.18 88888.00 2016-10-26 17:13:40.000 300 33666.04 151.48 17094.15 37757.39 2016-10-26 17:13:41.000 300 33666.14 151.47 17094.13 88888.00 2016-10-26 17:13:42.000 300 33666.23 151.44 17094.13 88888.00 2016-10-26 17:13:43.000 300 33666.31 151.46 17094.12 88888.00 2016-10-26 17:13:44.000 300 33666.37 151.45 17094.11 88888.00 2016-10-26 17:13:45.000 300 33666.42 151.46 17094.11 37757.74 2016-10-26 17:13:46.000 300 33666.46 151.44 17094.14 88888.00 2016-10-26 17:13:47.000 300 33666.52 151.44 17094.13 88888.00 2016-10-26 17:13:48.000 300 33666.57 151.41 17094.13 88888.00 2016-10-26 17:13:49.000 300 33666.62 151.43 17094.18 88888.00 2016-10-26 17:13:50.000 300 33666.68 151.40 17094.17 37757.98 2016-10-26 17:13:51.000 300 33666.74 151.41 17094.17 88888.00 2016-10-26 17:13:52.000 300 33666.78 151.39 17094.12 88888.00 2016-10-26 17:13:53.000 300 33666.82 151.39 17094.06 88888.00 2016-10-26 17:13:54.000 300 33666.88 151.41 17094.08 88888.00 2016-10-26 17:13:55.000 300 33666.95 151.43 17094.06 37758.15 2016-10-26 17:13:56.000 300 33667.01 151.41 17094.09 88888.00 2016-10-26 17:13:57.000 300 33667.05 151.45 17094.11 88888.00 2016-10-26 17:13:58.000 300 33667.12 151.44 17094.08 88888.00 2016-10-26 17:13:59.000 300 33667.18 151.46 17094.10 88888.00 2016-10-26 17:14:00.000 300 33667.27 151.45 17094.13 37758.46 2016-10-26 17:14:01.000 300 33667.32 151.50 17094.10 88888.00 2016-10-26 17:14:02.000 300 33667.33 151.52 17094.04 88888.00 2016-10-26 17:14:03.000 300 33667.43 151.53 17094.07 88888.00 2016-10-26 17:14:04.000 300 33667.53 151.59 17094.06 88888.00 2016-10-26 17:14:05.000 300 33667.61 151.62 17094.05 37758.71 2016-10-26 17:14:06.000 300 33667.66 151.65 17094.02 88888.00 2016-10-26 17:14:07.000 300 33667.74 151.64 17094.04 88888.00 2016-10-26 17:14:08.000 300 33667.81 151.65 17094.05 88888.00 2016-10-26 17:14:09.000 300 33667.86 151.69 17094.05 88888.00 2016-10-26 17:14:10.000 300 33667.94 151.68 17094.07 37758.86 2016-10-26 17:14:11.000 300 33667.99 151.67 17094.06 88888.00 2016-10-26 17:14:12.000 300 33668.03 151.66 17094.04 88888.00 2016-10-26 17:14:13.000 300 33668.08 151.71 17094.03 88888.00 2016-10-26 17:14:14.000 300 33668.13 151.73 17094.04 88888.00 2016-10-26 17:14:15.000 300 33668.18 151.74 17094.04 37759.16 2016-10-26 17:14:16.000 300 33668.23 151.76 17094.02 88888.00 2016-10-26 17:14:17.000 300 33668.28 151.76 17094.04 88888.00 2016-10-26 17:14:18.000 300 33668.36 151.76 17094.04 88888.00 2016-10-26 17:14:19.000 300 33668.41 151.75 17094.04 88888.00 2016-10-26 17:14:20.000 300 33668.47 151.75 17094.01 37759.51 2016-10-26 17:14:21.000 300 33668.58 151.75 17094.00 88888.00 2016-10-26 17:14:22.000 300 33668.65 151.75 17094.02 88888.00 2016-10-26 17:14:23.000 300 33668.73 151.75 17094.00 88888.00 2016-10-26 17:14:24.000 300 33668.79 151.75 17094.00 88888.00 2016-10-26 17:14:25.000 300 33668.82 151.75 17093.99 37759.76 2016-10-26 17:14:26.000 300 33668.85 151.74 17093.96 88888.00 2016-10-26 17:14:27.000 300 33668.88 151.76 17093.98 88888.00 2016-10-26 17:14:28.000 300 33668.94 151.76 17093.97 88888.00 2016-10-26 17:14:29.000 300 33668.95 151.75 17093.96 88888.00 2016-10-26 17:14:30.000 300 33668.97 151.76 17093.96 37759.95 2016-10-26 17:14:31.000 300 33669.05 151.77 17093.97 88888.00 2016-10-26 17:14:32.000 300 33669.13 151.79 17093.95 88888.00 2016-10-26 17:14:33.000 300 33669.14 151.77 17093.95 88888.00 2016-10-26 17:14:34.000 300 33669.17 151.76 17093.92 88888.00 2016-10-26 17:14:35.000 300 33669.19 151.78 17093.91 37760.07 2016-10-26 17:14:36.000 300 33669.22 151.75 17093.98 88888.00 2016-10-26 17:14:37.000 300 33669.24 151.75 17093.98 88888.00 2016-10-26 17:14:38.000 300 33669.26 151.78 17093.96 88888.00 2016-10-26 17:14:39.000 300 33669.30 151.82 17093.99 88888.00 2016-10-26 17:14:40.000 300 33669.33 151.81 17093.98 37760.27 2016-10-26 17:14:41.000 300 33669.34 151.81 17094.03 88888.00 2016-10-26 17:14:42.000 300 33669.32 151.88 17094.01 88888.00 2016-10-26 17:14:43.000 300 33669.36 151.91 17093.93 88888.00 2016-10-26 17:14:44.000 300 33669.39 151.88 17093.93 88888.00 2016-10-26 17:14:45.000 300 33669.45 151.85 17093.96 37760.36 2016-10-26 17:14:46.000 300 33669.47 151.82 17093.94 88888.00 2016-10-26 17:14:47.000 300 33669.54 151.86 17093.92 88888.00 2016-10-26 17:14:48.000 300 33669.60 151.86 17093.93 88888.00 2016-10-26 17:14:49.000 300 33669.59 151.82 17093.94 88888.00 2016-10-26 17:14:50.000 300 33669.59 151.81 17093.94 37760.49 2016-10-26 17:14:51.000 300 33669.67 151.88 17093.99 88888.00 2016-10-26 17:14:52.000 300 33669.68 151.89 17093.97 88888.00 2016-10-26 17:14:53.000 300 33669.71 151.88 17093.96 88888.00 2016-10-26 17:14:54.000 300 33669.75 151.87 17093.94 88888.00 2016-10-26 17:14:55.000 300 33669.77 151.89 17093.95 37760.62 2016-10-26 17:14:56.000 300 33669.80 151.92 17093.99 88888.00 2016-10-26 17:14:57.000 300 33669.81 151.93 17093.98 88888.00 2016-10-26 17:14:58.000 300 33669.83 151.91 17093.95 88888.00 2016-10-26 17:14:59.000 300 33669.87 151.96 17093.96 88888.00 2016-10-26 17:15:00.000 300 33669.90 151.97 17093.96 37760.86 2016-10-26 17:15:01.000 300 33669.94 151.99 17093.98 88888.00 2016-10-26 17:15:02.000 300 33669.95 152.00 17093.98 88888.00 2016-10-26 17:15:03.000 300 33669.96 151.99 17093.94 88888.00 2016-10-26 17:15:04.000 300 33669.98 151.98 17093.93 88888.00 2016-10-26 17:15:05.000 300 33670.02 151.97 17093.94 37760.99 2016-10-26 17:15:06.000 300 33670.09 151.97 17093.93 88888.00 2016-10-26 17:15:07.000 300 33670.13 151.97 17093.96 88888.00 2016-10-26 17:15:08.000 300 33670.17 151.97 17093.98 88888.00 2016-10-26 17:15:09.000 300 33670.23 151.98 17093.93 88888.00 2016-10-26 17:15:10.000 300 33670.27 152.00 17093.92 37761.08 2016-10-26 17:15:11.000 300 33670.33 151.99 17093.89 88888.00 2016-10-26 17:15:12.000 300 33670.37 152.02 17093.89 88888.00 2016-10-26 17:15:13.000 300 33670.40 152.03 17093.87 88888.00 2016-10-26 17:15:14.000 300 33670.44 152.04 17093.92 88888.00 2016-10-26 17:15:15.000 300 33670.52 152.04 17093.92 37761.22 2016-10-26 17:15:16.000 300 33670.54 152.05 17093.91 88888.00 2016-10-26 17:15:17.000 300 33670.58 152.04 17093.91 88888.00 2016-10-26 17:15:18.000 300 33670.60 152.03 17093.90 88888.00 2016-10-26 17:15:19.000 300 33670.64 152.06 17093.88 88888.00 2016-10-26 17:15:20.000 300 33670.68 152.10 17093.89 37761.41 2016-10-26 17:15:21.000 300 33670.70 152.10 17093.90 88888.00 2016-10-26 17:15:22.000 300 33670.71 152.08 17093.91 88888.00 2016-10-26 17:15:23.000 300 33670.76 152.09 17093.93 88888.00 2016-10-26 17:15:24.000 300 33670.81 152.10 17093.90 88888.00 2016-10-26 17:15:25.000 300 33670.83 152.11 17093.89 37761.52 2016-10-26 17:15:26.000 300 33670.82 152.10 17093.91 88888.00 2016-10-26 17:15:27.000 300 33670.88 152.10 17093.91 88888.00 2016-10-26 17:15:28.000 300 33670.94 152.11 17093.91 88888.00 2016-10-26 17:15:29.000 300 33670.93 152.12 17093.92 88888.00 2016-10-26 17:15:30.000 300 33670.96 152.14 17093.94 37761.78 2016-10-26 17:15:31.000 300 33670.98 152.15 17093.90 88888.00 2016-10-26 17:15:32.000 300 33670.98 152.13 17093.86 88888.00 2016-10-26 17:15:33.000 300 33671.02 152.21 17093.85 88888.00 2016-10-26 17:15:34.000 300 33671.04 152.22 17093.82 88888.00 2016-10-26 17:15:35.000 300 33671.07 152.21 17093.86 37761.81 2016-10-26 17:15:36.000 300 33671.12 152.23 17093.88 88888.00 2016-10-26 17:15:37.000 300 33671.14 152.27 17093.89 88888.00 2016-10-26 17:15:38.000 300 33671.13 152.28 17093.88 88888.00 2016-10-26 17:15:39.000 300 33671.18 152.28 17093.90 88888.00 2016-10-26 17:15:40.000 300 33671.19 152.27 17093.93 37761.89 2016-10-26 17:15:41.000 300 33671.23 152.32 17093.95 88888.00 2016-10-26 17:15:42.000 300 33671.23 152.36 17093.95 88888.00 2016-10-26 17:15:43.000 300 33671.28 152.37 17093.95 88888.00 2016-10-26 17:15:44.000 300 33671.34 152.36 17093.93 88888.00 2016-10-26 17:15:45.000 300 33671.36 152.36 17093.94 37762.09 2016-10-26 17:15:46.000 300 33671.38 152.34 17093.93 88888.00 2016-10-26 17:15:47.000 300 33671.41 152.34 17093.90 88888.00 2016-10-26 17:15:48.000 300 33671.44 152.32 17093.90 88888.00 2016-10-26 17:15:49.000 300 33671.50 152.33 17093.90 88888.00 2016-10-26 17:15:50.000 300 33671.57 152.34 17093.90 37762.17 2016-10-26 17:15:51.000 300 33671.62 152.32 17093.92 88888.00 2016-10-26 17:15:52.000 300 33671.66 152.35 17093.93 88888.00 2016-10-26 17:15:53.000 300 33671.71 152.35 17093.94 88888.00 2016-10-26 17:15:54.000 300 33671.72 152.33 17093.95 88888.00 2016-10-26 17:15:55.000 300 33671.78 152.37 17093.95 37762.33 2016-10-26 17:15:56.000 300 33671.79 152.34 17093.93 88888.00 2016-10-26 17:15:57.000 300 33671.81 152.32 17093.96 88888.00 2016-10-26 17:15:58.000 300 33671.85 152.33 17093.93 88888.00 2016-10-26 17:15:59.000 300 33671.89 152.34 17093.95 88888.00 2016-10-26 17:16:00.000 300 33671.97 152.34 17093.93 37762.64 2016-10-26 17:16:01.000 300 33672.02 152.35 17093.94 88888.00 2016-10-26 17:16:02.000 300 33672.01 152.34 17093.96 88888.00 2016-10-26 17:16:03.000 300 33672.05 152.32 17093.94 88888.00 2016-10-26 17:16:04.000 300 33672.09 152.33 17093.90 88888.00 2016-10-26 17:16:05.000 300 33672.14 152.35 17093.89 37762.71 2016-10-26 17:16:06.000 300 33672.19 152.37 17093.92 88888.00 2016-10-26 17:16:07.000 300 33672.23 152.38 17093.95 88888.00 2016-10-26 17:16:08.000 300 33672.27 152.37 17093.93 88888.00 2016-10-26 17:16:09.000 300 33672.31 152.39 17093.91 88888.00 2016-10-26 17:16:10.000 300 33672.34 152.42 17093.92 37762.93 2016-10-26 17:16:11.000 300 33672.41 152.39 17093.92 88888.00 2016-10-26 17:16:12.000 300 33672.46 152.41 17093.98 88888.00 2016-10-26 17:16:13.000 300 33672.49 152.44 17093.98 88888.00 2016-10-26 17:16:14.000 300 33672.57 152.40 17093.94 88888.00 2016-10-26 17:16:15.000 300 33672.64 152.39 17093.92 37763.08 2016-10-26 17:16:16.000 300 33672.64 152.41 17093.90 88888.00 2016-10-26 17:16:17.000 300 33672.70 152.41 17093.88 88888.00 2016-10-26 17:16:18.000 300 33672.77 152.42 17093.87 88888.00 2016-10-26 17:16:19.000 300 33672.82 152.45 17093.86 88888.00 2016-10-26 17:16:20.000 300 33672.84 152.43 17093.87 37763.31 2016-10-26 17:16:21.000 300 33672.87 152.42 17093.84 88888.00 2016-10-26 17:16:22.000 300 33672.93 152.44 17093.83 88888.00 2016-10-26 17:16:23.000 300 33673.00 152.46 17093.88 88888.00 2016-10-26 17:16:24.000 300 33673.03 152.51 17093.86 88888.00 2016-10-26 17:16:25.000 300 33673.07 152.49 17093.84 37763.59 2016-10-26 17:16:26.000 300 33673.13 152.43 17093.84 88888.00 2016-10-26 17:16:27.000 300 33673.16 152.38 17093.83 88888.00 2016-10-26 17:16:28.000 300 33673.22 152.41 17093.85 88888.00 2016-10-26 17:16:29.000 300 33673.28 152.40 17093.83 88888.00 2016-10-26 17:16:30.000 300 33673.32 152.38 17093.80 37763.85 2016-10-26 17:16:31.000 300 33673.36 152.39 17093.76 88888.00 2016-10-26 17:16:32.000 300 33673.38 152.40 17093.77 88888.00 2016-10-26 17:16:33.000 300 33673.44 152.41 17093.81 88888.00 2016-10-26 17:16:34.000 300 33673.51 152.40 17093.84 88888.00 2016-10-26 17:16:35.000 300 33673.57 152.39 17093.78 37764.06 2016-10-26 17:16:36.000 300 33673.63 152.41 17093.75 88888.00 2016-10-26 17:16:37.000 300 33673.70 152.36 17093.79 88888.00 2016-10-26 17:16:38.000 300 33673.77 152.36 17093.84 88888.00 2016-10-26 17:16:39.000 300 33673.83 152.34 17093.81 88888.00 2016-10-26 17:16:40.000 300 33673.90 152.33 17093.80 37764.30 2016-10-26 17:16:41.000 300 33673.98 152.36 17093.76 88888.00 2016-10-26 17:16:42.000 300 33674.02 152.33 17093.77 88888.00 2016-10-26 17:16:43.000 300 33674.04 152.37 17093.79 88888.00 2016-10-26 17:16:44.000 300 33674.09 152.34 17093.80 88888.00 2016-10-26 17:16:45.000 300 33674.18 152.35 17093.81 37764.60 2016-10-26 17:16:46.000 300 33674.23 152.36 17093.77 88888.00 2016-10-26 17:16:47.000 300 33674.28 152.36 17093.77 88888.00 2016-10-26 17:16:48.000 300 33674.34 152.36 17093.71 88888.00 2016-10-26 17:16:49.000 300 33674.36 152.37 17093.69 88888.00 2016-10-26 17:16:50.000 300 33674.42 152.37 17093.69 37764.76 2016-10-26 17:16:51.000 300 33674.51 152.42 17093.71 88888.00 2016-10-26 17:16:52.000 300 33674.58 152.39 17093.72 88888.00 2016-10-26 17:16:53.000 300 33674.66 152.40 17093.72 88888.00 2016-10-26 17:16:54.000 300 33674.69 152.39 17093.73 88888.00 2016-10-26 17:16:55.000 300 33674.77 152.37 17093.71 37765.03 2016-10-26 17:16:56.000 300 33674.81 152.36 17093.70 88888.00 2016-10-26 17:16:57.000 300 33674.86 152.35 17093.66 88888.00 2016-10-26 17:16:58.000 300 33674.92 152.32 17093.71 88888.00 2016-10-26 17:16:59.000 300 33675.03 152.29 17093.71 88888.00 2016-10-26 17:17:00.000 300 33675.06 152.31 17093.67 37765.30 2016-10-26 17:17:01.000 300 33675.09 152.28 17093.64 88888.00 2016-10-26 17:17:02.000 300 33675.15 152.31 17093.65 88888.00 2016-10-26 17:17:03.000 300 33675.23 152.28 17093.68 88888.00 2016-10-26 17:17:04.000 300 33675.24 152.26 17093.62 88888.00 2016-10-26 17:17:05.000 300 33675.33 152.28 17093.61 37765.63 2016-10-26 17:17:06.000 300 33675.42 152.23 17093.66 88888.00 2016-10-26 17:17:07.000 300 33675.49 152.27 17093.65 88888.00 2016-10-26 17:17:08.000 300 33675.55 152.23 17093.65 88888.00 2016-10-26 17:17:09.000 300 33675.64 152.25 17093.65 88888.00 2016-10-26 17:17:10.000 300 33675.69 152.28 17093.64 37765.80 2016-10-26 17:17:11.000 300 33675.76 152.25 17093.68 88888.00 2016-10-26 17:17:12.000 300 33675.80 152.24 17093.72 88888.00 2016-10-26 17:17:13.000 300 33675.83 152.25 17093.73 88888.00 2016-10-26 17:17:14.000 300 33675.87 152.26 17093.70 88888.00 2016-10-26 17:17:15.000 300 33675.98 152.24 17093.72 37766.10 2016-10-26 17:17:16.000 300 33676.07 152.25 17093.74 88888.00 2016-10-26 17:17:17.000 300 33676.10 152.23 17093.70 88888.00 2016-10-26 17:17:18.000 300 33676.12 152.20 17093.68 88888.00 2016-10-26 17:17:19.000 300 33676.21 152.20 17093.68 88888.00 2016-10-26 17:17:20.000 300 33676.33 152.22 17093.69 37766.34 2016-10-26 17:17:21.000 300 33676.39 152.24 17093.68 88888.00 2016-10-26 17:17:22.000 300 33676.43 152.25 17093.67 88888.00 2016-10-26 17:17:23.000 300 33676.51 152.21 17093.65 88888.00 2016-10-26 17:17:24.000 300 33676.59 152.18 17093.68 88888.00 2016-10-26 17:17:25.000 300 33676.67 152.21 17093.68 37766.68 2016-10-26 17:17:26.000 300 33676.74 152.20 17093.67 88888.00 2016-10-26 17:17:27.000 300 33676.78 152.18 17093.72 88888.00 2016-10-26 17:17:28.000 300 33676.82 152.13 17093.68 88888.00 2016-10-26 17:17:29.000 300 33676.88 152.10 17093.65 88888.00 2016-10-26 17:17:30.000 300 33676.96 152.13 17093.64 37766.92 2016-10-26 17:17:31.000 300 33677.08 152.14 17093.66 88888.00 2016-10-26 17:17:32.000 300 33677.15 152.16 17093.67 88888.00 2016-10-26 17:17:33.000 300 33677.19 152.17 17093.66 88888.00 2016-10-26 17:17:34.000 300 33677.23 152.14 17093.63 88888.00 2016-10-26 17:17:35.000 300 33677.28 152.15 17093.59 37767.12 2016-10-26 17:17:36.000 300 33677.36 152.16 17093.61 88888.00 2016-10-26 17:17:37.000 300 33677.41 152.18 17093.57 88888.00 2016-10-26 17:17:38.000 300 33677.46 152.16 17093.55 88888.00 2016-10-26 17:17:39.000 300 33677.54 152.16 17093.53 88888.00 2016-10-26 17:17:40.000 300 33677.63 152.16 17093.56 37767.47 2016-10-26 17:17:41.000 300 33677.70 152.22 17093.59 88888.00 2016-10-26 17:17:42.000 300 33677.78 152.19 17093.55 88888.00 2016-10-26 17:17:43.000 300 33677.80 152.15 17093.52 88888.00 2016-10-26 17:17:44.000 300 33677.84 152.14 17093.51 88888.00 2016-10-26 17:17:45.000 300 33677.91 152.15 17093.55 37767.71 2016-10-26 17:17:46.000 300 33677.94 152.12 17093.53 88888.00 2016-10-26 17:17:47.000 300 33678.01 152.12 17093.49 88888.00 2016-10-26 17:17:48.000 300 33678.10 152.13 17093.49 88888.00 2016-10-26 17:17:49.000 300 33678.16 152.14 17093.48 88888.00 2016-10-26 17:17:50.000 300 33678.16 152.15 17093.53 37767.95 2016-10-26 17:17:51.000 300 33678.23 152.09 17093.53 88888.00 2016-10-26 17:17:52.000 300 33678.29 152.11 17093.48 88888.00 2016-10-26 17:17:53.000 300 33678.32 152.15 17093.49 88888.00 2016-10-26 17:17:54.000 300 33678.35 152.13 17093.48 88888.00 2016-10-26 17:17:55.000 300 33678.38 152.15 17093.49 37768.20 2016-10-26 17:17:56.000 300 33678.45 152.17 17093.47 88888.00 2016-10-26 17:17:57.000 300 33678.46 152.17 17093.46 88888.00 2016-10-26 17:17:58.000 300 33678.45 152.15 17093.46 88888.00 2016-10-26 17:17:59.000 300 33678.49 152.13 17093.52 88888.00 2016-10-26 17:18:00.000 300 33678.54 152.08 17093.47 37768.34 2016-10-26 17:18:01.000 300 33678.59 152.09 17093.49 88888.00 2016-10-26 17:18:02.000 300 33678.65 152.09 17093.52 88888.00 2016-10-26 17:18:03.000 300 33678.71 152.10 17093.53 88888.00 2016-10-26 17:18:04.000 300 33678.73 152.10 17093.52 88888.00 2016-10-26 17:18:05.000 300 33678.73 152.13 17093.54 37768.54 2016-10-26 17:18:06.000 300 33678.76 152.11 17093.52 88888.00 2016-10-26 17:18:07.000 300 33678.82 152.10 17093.48 88888.00 2016-10-26 17:18:08.000 300 33678.90 152.12 17093.50 88888.00 2016-10-26 17:18:09.000 300 33678.96 152.14 17093.48 88888.00 2016-10-26 17:18:10.000 300 33679.01 152.13 17093.44 37768.73 2016-10-26 17:18:11.000 300 33679.05 152.10 17093.44 88888.00 2016-10-26 17:18:12.000 300 33679.10 152.12 17093.46 88888.00 2016-10-26 17:18:13.000 300 33679.14 152.13 17093.48 88888.00 2016-10-26 17:18:14.000 300 33679.20 152.13 17093.46 88888.00 2016-10-26 17:18:15.000 300 33679.27 152.18 17093.46 37768.98 2016-10-26 17:18:16.000 300 33679.30 152.21 17093.48 88888.00 2016-10-26 17:18:17.000 300 33679.32 152.19 17093.52 88888.00 2016-10-26 17:18:18.000 300 33679.36 152.18 17093.50 88888.00 2016-10-26 17:18:19.000 300 33679.42 152.21 17093.47 88888.00 2016-10-26 17:18:20.000 300 33679.49 152.24 17093.47 37769.14 2016-10-26 17:18:21.000 300 33679.56 152.21 17093.49 88888.00 2016-10-26 17:18:22.000 300 33679.60 152.22 17093.50 88888.00 2016-10-26 17:18:23.000 300 33679.61 152.23 17093.49 88888.00 2016-10-26 17:18:24.000 300 33679.67 152.21 17093.50 88888.00 2016-10-26 17:18:25.000 300 33679.70 152.26 17093.50 37769.23 2016-10-26 17:18:26.000 300 33679.76 152.28 17093.52 88888.00 2016-10-26 17:18:27.000 300 33679.78 152.25 17093.50 88888.00 2016-10-26 17:18:28.000 300 33679.83 152.24 17093.48 88888.00 2016-10-26 17:18:29.000 300 33679.84 152.27 17093.47 88888.00 2016-10-26 17:18:30.000 300 33679.93 152.29 17093.43 37769.58 2016-10-26 17:18:31.000 300 33680.00 152.26 17093.44 88888.00 2016-10-26 17:18:32.000 300 33680.00 152.25 17093.45 88888.00 2016-10-26 17:18:33.000 300 33680.00 152.21 17093.46 88888.00 2016-10-26 17:18:34.000 300 33680.04 152.21 17093.44 88888.00 2016-10-26 17:18:35.000 300 33680.07 152.22 17093.45 37769.65 2016-10-26 17:18:36.000 300 33680.10 152.22 17093.45 88888.00 2016-10-26 17:18:37.000 300 33680.15 152.22 17093.45 88888.00 2016-10-26 17:18:38.000 300 33680.19 152.22 17093.45 88888.00 2016-10-26 17:18:39.000 300 33680.24 152.25 17093.42 88888.00 2016-10-26 17:18:40.000 300 33680.25 152.24 17093.41 37769.86 2016-10-26 17:18:41.000 300 33680.27 152.22 17093.41 88888.00 2016-10-26 17:18:42.000 300 33680.35 152.24 17093.42 88888.00 2016-10-26 17:18:43.000 300 33680.40 152.28 17093.44 88888.00 2016-10-26 17:18:44.000 300 33680.49 152.28 17093.44 88888.00 2016-10-26 17:18:45.000 300 33680.54 152.29 17093.49 37769.90 2016-10-26 17:18:46.000 300 33680.59 152.30 17093.53 88888.00 2016-10-26 17:18:47.000 300 33680.61 152.31 17093.51 88888.00 2016-10-26 17:18:48.000 300 33680.65 152.30 17093.45 88888.00 2016-10-26 17:18:49.000 300 33680.65 152.31 17093.46 88888.00 2016-10-26 17:18:50.000 300 33680.71 152.34 17093.45 37770.31 2016-10-26 17:18:51.000 300 33680.76 152.40 17093.46 88888.00 2016-10-26 17:18:52.000 300 33680.87 152.38 17093.44 88888.00 2016-10-26 17:18:53.000 300 33680.93 152.34 17093.43 88888.00 2016-10-26 17:18:54.000 300 33681.02 152.34 17093.42 88888.00 2016-10-26 17:18:55.000 300 33681.06 152.35 17093.42 37770.49 2016-10-26 17:18:56.000 300 33681.09 152.38 17093.37 88888.00 2016-10-26 17:18:57.000 300 33681.15 152.36 17093.39 88888.00 2016-10-26 17:18:58.000 300 33681.19 152.37 17093.41 88888.00 2016-10-26 17:18:59.000 300 33681.25 152.37 17093.43 88888.00 2016-10-26 17:19:00.000 300 33681.32 152.35 17093.44 37770.70 2016-10-26 17:19:01.000 300 33681.41 152.36 17093.46 88888.00 2016-10-26 17:19:02.000 300 33681.44 152.39 17093.45 88888.00 2016-10-26 17:19:03.000 300 33681.50 152.35 17093.43 88888.00 2016-10-26 17:19:04.000 300 33681.54 152.33 17093.42 88888.00 2016-10-26 17:19:05.000 300 33681.58 152.34 17093.45 37770.99 2016-10-26 17:19:06.000 300 33681.65 152.36 17093.43 88888.00 2016-10-26 17:19:07.000 300 33681.74 152.37 17093.46 88888.00 2016-10-26 17:19:08.000 300 33681.81 152.36 17093.41 88888.00 2016-10-26 17:19:09.000 300 33681.84 152.33 17093.43 88888.00 2016-10-26 17:19:10.000 300 33681.89 152.31 17093.43 37771.26 2016-10-26 17:19:11.000 300 33681.93 152.32 17093.42 88888.00 2016-10-26 17:19:12.000 300 33681.95 152.27 17093.39 88888.00 2016-10-26 17:19:13.000 300 33682.04 152.30 17093.35 88888.00 2016-10-26 17:19:14.000 300 33682.15 152.31 17093.39 88888.00 2016-10-26 17:19:15.000 300 33682.21 152.29 17093.38 37771.44 2016-10-26 17:19:16.000 300 33682.27 152.24 17093.36 88888.00 2016-10-26 17:19:17.000 300 33682.29 152.24 17093.41 88888.00 2016-10-26 17:19:18.000 300 33682.32 152.25 17093.41 88888.00 2016-10-26 17:19:19.000 300 33682.36 152.22 17093.32 88888.00 2016-10-26 17:19:20.000 300 33682.40 152.21 17093.29 37771.75 2016-10-26 17:19:21.000 300 33682.45 152.18 17093.31 88888.00 2016-10-26 17:19:22.000 300 33682.53 152.15 17093.32 88888.00 2016-10-26 17:19:23.000 300 33682.54 152.16 17093.32 88888.00 2016-10-26 17:19:24.000 300 33682.56 152.14 17093.32 88888.00 2016-10-26 17:19:25.000 300 33682.63 152.14 17093.29 37771.91 2016-10-26 17:19:26.000 300 33682.67 152.12 17093.31 88888.00 2016-10-26 17:19:27.000 300 33682.68 152.08 17093.32 88888.00 2016-10-26 17:19:28.000 300 33682.71 152.13 17093.32 88888.00 2016-10-26 17:19:29.000 300 33682.77 152.16 17093.32 88888.00 2016-10-26 17:19:30.000 300 33682.82 152.13 17093.33 37772.09 2016-10-26 17:19:31.000 300 33682.85 152.10 17093.31 88888.00 2016-10-26 17:19:32.000 300 33682.92 152.08 17093.33 88888.00 2016-10-26 17:19:33.000 300 33682.99 152.11 17093.32 88888.00 2016-10-26 17:19:34.000 300 33683.00 152.11 17093.35 88888.00 2016-10-26 17:19:35.000 300 33683.07 152.11 17093.36 37772.32 2016-10-26 17:19:36.000 300 33683.10 152.14 17093.33 88888.00 2016-10-26 17:19:37.000 300 33683.13 152.16 17093.32 88888.00 2016-10-26 17:19:38.000 300 33683.17 152.15 17093.30 88888.00 2016-10-26 17:19:39.000 300 33683.21 152.14 17093.28 88888.00 2016-10-26 17:19:40.000 300 33683.29 152.14 17093.29 37772.50 2016-10-26 17:19:41.000 300 33683.36 152.10 17093.27 88888.00 2016-10-26 17:19:42.000 300 33683.39 152.11 17093.32 88888.00 2016-10-26 17:19:43.000 300 33683.42 152.07 17093.33 88888.00 2016-10-26 17:19:44.000 300 33683.51 152.02 17093.33 88888.00 2016-10-26 17:19:45.000 300 33683.55 152.02 17093.34 37772.77 2016-10-26 17:19:46.000 300 33683.59 152.03 17093.37 88888.00 2016-10-26 17:19:47.000 300 33683.65 152.03 17093.32 88888.00 2016-10-26 17:19:48.000 300 33683.72 152.00 17093.34 88888.00 2016-10-26 17:19:49.000 300 33683.77 152.01 17093.38 88888.00 2016-10-26 17:19:50.000 300 33683.84 152.04 17093.39 37772.89 2016-10-26 17:19:51.000 300 33683.89 152.02 17093.36 88888.00 2016-10-26 17:19:52.000 300 33683.95 152.03 17093.38 88888.00 2016-10-26 17:19:53.000 300 33684.02 152.04 17093.37 88888.00 2016-10-26 17:19:54.000 300 33684.03 152.03 17093.35 88888.00 2016-10-26 17:19:55.000 300 33684.13 151.98 17093.29 37773.15 2016-10-26 17:19:56.000 300 33684.19 151.96 17093.30 88888.00 2016-10-26 17:19:57.000 300 33684.26 152.00 17093.33 88888.00 2016-10-26 17:19:58.000 300 33684.30 151.97 17093.32 88888.00 2016-10-26 17:19:59.000 300 33684.37 151.94 17093.28 88888.00 2016-10-26 17:20:00.000 300 33684.42 151.93 17093.27 37773.48 2016-10-26 17:20:01.000 300 33684.50 151.94 17093.30 88888.00 2016-10-26 17:20:02.000 300 33684.54 151.89 17093.27 88888.00 2016-10-26 17:20:03.000 300 33684.62 151.92 17093.27 88888.00 2016-10-26 17:20:04.000 300 33684.65 151.92 17093.28 88888.00 2016-10-26 17:20:05.000 300 33684.72 151.89 17093.31 37773.80 2016-10-26 17:20:06.000 300 33684.78 151.86 17093.29 88888.00 2016-10-26 17:20:07.000 300 33684.84 151.87 17093.29 88888.00 2016-10-26 17:20:08.000 300 33684.88 151.88 17093.31 88888.00 2016-10-26 17:20:09.000 300 33684.99 151.83 17093.31 88888.00 2016-10-26 17:20:10.000 300 33685.07 151.83 17093.31 37773.94 2016-10-26 17:20:11.000 300 33685.08 151.80 17093.32 88888.00 2016-10-26 17:20:12.000 300 33685.12 151.82 17093.34 88888.00 2016-10-26 17:20:13.000 300 33685.17 151.81 17093.30 88888.00 2016-10-26 17:20:14.000 300 33685.23 151.82 17093.29 88888.00 2016-10-26 17:20:15.000 300 33685.27 151.81 17093.29 37774.24 2016-10-26 17:20:16.000 300 33685.30 151.78 17093.31 88888.00 2016-10-26 17:20:17.000 300 33685.34 151.83 17093.34 88888.00 2016-10-26 17:20:18.000 300 33685.36 151.83 17093.34 88888.00 2016-10-26 17:20:19.000 300 33685.42 151.77 17093.36 88888.00 2016-10-26 17:20:20.000 300 33685.46 151.78 17093.29 37774.45 2016-10-26 17:20:21.000 300 33685.49 151.75 17093.29 88888.00 2016-10-26 17:20:22.000 300 33685.52 151.75 17093.32 88888.00 2016-10-26 17:20:23.000 300 33685.54 151.73 17093.30 88888.00 2016-10-26 17:20:24.000 300 33685.57 151.75 17093.30 88888.00 2016-10-26 17:20:25.000 300 33685.62 151.74 17093.31 37774.66 2016-10-26 17:20:26.000 300 33685.67 151.78 17093.35 88888.00 2016-10-26 17:20:27.000 300 33685.73 151.74 17093.30 88888.00 2016-10-26 17:20:28.000 300 33685.80 151.75 17093.29 88888.00 2016-10-26 17:20:29.000 300 33685.85 151.74 17093.28 88888.00 2016-10-26 17:20:30.000 300 33685.89 151.76 17093.32 37774.79 2016-10-26 17:20:31.000 300 33685.93 151.75 17093.34 88888.00 2016-10-26 17:20:32.000 300 33685.97 151.70 17093.32 88888.00 2016-10-26 17:20:33.000 300 33686.04 151.71 17093.31 88888.00 2016-10-26 17:20:34.000 300 33686.05 151.68 17093.28 88888.00 2016-10-26 17:20:35.000 300 33686.12 151.66 17093.25 37774.92 2016-10-26 17:20:36.000 300 33686.20 151.66 17093.27 88888.00 2016-10-26 17:20:37.000 300 33686.25 151.66 17093.32 88888.00 2016-10-26 17:20:38.000 300 33686.32 151.68 17093.32 88888.00 2016-10-26 17:20:39.000 300 33686.38 151.67 17093.31 88888.00 2016-10-26 17:20:40.000 300 33686.43 151.63 17093.33 37775.23 2016-10-26 17:20:41.000 300 33686.48 151.62 17093.31 88888.00 2016-10-26 17:20:42.000 300 33686.51 151.60 17093.31 88888.00 2016-10-26 17:20:43.000 300 33686.55 151.58 17093.27 88888.00 2016-10-26 17:20:44.000 300 33686.57 151.57 17093.26 88888.00 2016-10-26 17:20:45.000 300 33686.61 151.53 17093.26 37775.45 2016-10-26 17:20:46.000 300 33686.68 151.57 17093.24 88888.00 2016-10-26 17:20:47.000 300 33686.71 151.58 17093.23 88888.00 2016-10-26 17:20:48.000 300 33686.80 151.57 17093.23 88888.00 2016-10-26 17:20:49.000 300 33686.85 151.57 17093.24 88888.00 2016-10-26 17:20:50.000 300 33686.91 151.57 17093.30 37775.59 2016-10-26 17:20:51.000 300 33686.99 151.53 17093.32 88888.00 2016-10-26 17:20:52.000 300 33687.02 151.57 17093.30 88888.00 2016-10-26 17:20:53.000 300 33687.03 151.61 17093.26 88888.00 2016-10-26 17:20:54.000 300 33687.07 151.60 17093.26 88888.00 2016-10-26 17:20:55.000 300 33687.12 151.59 17093.24 37775.87 2016-10-26 17:20:56.000 300 33687.20 151.56 17093.30 88888.00 2016-10-26 17:20:57.000 300 33687.26 151.55 17093.28 88888.00 2016-10-26 17:20:58.000 300 33687.32 151.52 17093.26 88888.00 2016-10-26 17:20:59.000 300 33687.37 151.50 17093.27 88888.00 2016-10-26 17:21:00.000 300 33687.41 151.50 17093.28 37776.10 2016-10-26 17:21:01.000 300 33687.45 151.54 17093.24 88888.00 2016-10-26 17:21:02.000 300 33687.46 151.53 17093.23 88888.00 2016-10-26 17:21:03.000 300 33687.48 151.53 17093.23 88888.00 2016-10-26 17:21:04.000 300 33687.49 151.50 17093.25 88888.00 2016-10-26 17:21:05.000 300 33687.52 151.48 17093.28 37776.31 2016-10-26 17:21:06.000 300 33687.56 151.46 17093.30 88888.00 2016-10-26 17:21:07.000 300 33687.63 151.47 17093.31 88888.00 2016-10-26 17:21:08.000 300 33687.68 151.46 17093.30 88888.00 2016-10-26 17:21:09.000 300 33687.72 151.48 17093.31 88888.00 2016-10-26 17:21:10.000 300 33687.72 151.47 17093.33 37776.43 2016-10-26 17:21:11.000 300 33687.76 151.43 17093.29 88888.00 2016-10-26 17:21:12.000 300 33687.83 151.42 17093.35 88888.00 2016-10-26 17:21:13.000 300 33687.86 151.39 17093.34 88888.00 2016-10-26 17:21:14.000 300 33687.91 151.38 17093.29 88888.00 2016-10-26 17:21:15.000 300 33687.96 151.34 17093.30 37776.69 2016-10-26 17:21:16.000 300 33688.02 151.28 17093.32 88888.00 2016-10-26 17:21:17.000 300 33688.09 151.28 17093.29 88888.00 2016-10-26 17:21:18.000 300 33688.14 151.22 17093.26 88888.00 2016-10-26 17:21:19.000 300 33688.22 151.23 17093.27 88888.00 2016-10-26 17:21:20.000 300 33688.23 151.17 17093.26 37776.83 2016-10-26 17:21:21.000 300 33688.20 151.17 17093.23 88888.00 2016-10-26 17:21:22.000 300 33688.28 151.20 17093.29 88888.00 2016-10-26 17:21:23.000 300 33688.33 151.19 17093.34 88888.00 2016-10-26 17:21:24.000 300 33688.42 151.15 17093.30 88888.00 2016-10-26 17:21:25.000 300 33688.47 151.10 17093.27 37777.00 2016-10-26 17:21:26.000 300 33688.51 151.05 17093.24 88888.00 2016-10-26 17:21:27.000 300 33688.54 151.11 17093.26 88888.00 2016-10-26 17:21:28.000 300 33688.58 151.10 17093.31 88888.00 2016-10-26 17:21:29.000 300 33688.59 151.09 17093.32 88888.00 2016-10-26 17:21:30.000 300 33688.63 151.10 17093.30 37777.22 2016-10-26 17:21:31.000 300 33688.73 151.10 17093.31 88888.00 2016-10-26 17:21:32.000 300 33688.79 151.05 17093.30 88888.00 2016-10-26 17:21:33.000 300 33688.84 151.05 17093.27 88888.00 2016-10-26 17:21:34.000 300 33688.89 151.07 17093.27 88888.00 2016-10-26 17:21:35.000 300 33688.92 151.05 17093.31 37777.43 2016-10-26 17:21:36.000 300 33689.00 151.03 17093.30 88888.00 2016-10-26 17:21:37.000 300 33689.02 151.01 17093.25 88888.00 2016-10-26 17:21:38.000 300 33689.08 151.00 17093.24 88888.00 2016-10-26 17:21:39.000 300 33689.14 151.01 17093.22 88888.00 2016-10-26 17:21:40.000 300 33689.22 150.98 17093.23 37777.60 2016-10-26 17:21:41.000 300 33689.28 150.96 17093.27 88888.00 2016-10-26 17:21:42.000 300 33689.31 151.02 17093.27 88888.00 2016-10-26 17:21:43.000 300 33689.34 151.02 17093.26 88888.00 2016-10-26 17:21:44.000 300 33689.42 151.02 17093.27 88888.00 2016-10-26 17:21:45.000 300 33689.46 151.01 17093.29 37777.87 2016-10-26 17:21:46.000 300 33689.50 150.98 17093.27 88888.00 2016-10-26 17:21:47.000 300 33689.55 151.02 17093.26 88888.00 2016-10-26 17:21:48.000 300 33689.61 151.02 17093.26 88888.00 2016-10-26 17:21:49.000 300 33689.63 150.99 17093.26 88888.00 2016-10-26 17:21:50.000 300 33689.68 150.95 17093.21 37778.09 2016-10-26 17:21:51.000 300 33689.74 150.99 17093.21 88888.00 2016-10-26 17:21:52.000 300 33689.79 150.96 17093.20 88888.00 2016-10-26 17:21:53.000 300 33689.80 150.94 17093.19 88888.00 2016-10-26 17:21:54.000 300 33689.89 150.94 17093.22 88888.00 2016-10-26 17:21:55.000 300 33689.94 150.91 17093.21 37778.38 2016-10-26 17:21:56.000 300 33689.97 150.88 17093.19 88888.00 2016-10-26 17:21:57.000 300 33690.02 150.85 17093.18 88888.00 2016-10-26 17:21:58.000 300 33690.08 150.83 17093.14 88888.00 2016-10-26 17:21:59.000 300 33690.11 150.81 17093.18 88888.00 2016-10-26 17:22:00.000 300 33690.19 150.78 17093.15 37778.52 2016-10-26 17:22:01.000 300 33690.23 150.78 17093.15 88888.00 2016-10-26 17:22:02.000 300 33690.21 150.77 17093.15 88888.00 2016-10-26 17:22:03.000 300 33690.26 150.75 17093.16 88888.00 2016-10-26 17:22:04.000 300 33690.28 150.75 17093.14 88888.00 2016-10-26 17:22:05.000 300 33690.28 150.76 17093.17 37778.73 2016-10-26 17:22:06.000 300 33690.35 150.75 17093.19 88888.00 2016-10-26 17:22:07.000 300 33690.34 150.74 17093.16 88888.00 2016-10-26 17:22:08.000 300 33690.31 150.77 17093.14 88888.00 2016-10-26 17:22:09.000 300 33690.34 150.78 17093.14 88888.00 2016-10-26 17:22:10.000 300 33690.36 150.72 17093.14 37778.79 2016-10-26 17:22:11.000 300 33690.35 150.68 17093.17 88888.00 2016-10-26 17:22:12.000 300 33690.38 150.73 17093.17 88888.00 2016-10-26 17:22:13.000 300 33690.44 150.71 17093.19 88888.00 2016-10-26 17:22:14.000 300 33690.48 150.73 17093.19 88888.00 2016-10-26 17:22:15.000 300 33690.48 150.68 17093.16 37778.99 2016-10-26 17:22:16.000 300 33690.48 150.64 17093.16 88888.00 2016-10-26 17:22:17.000 300 33690.53 150.65 17093.19 88888.00 2016-10-26 17:22:18.000 300 33690.59 150.65 17093.20 88888.00 2016-10-26 17:22:19.000 300 33690.64 150.66 17093.20 88888.00 2016-10-26 17:22:20.000 300 33690.66 150.64 17093.19 37779.00 2016-10-26 17:22:21.000 300 33690.68 150.62 17093.17 88888.00 2016-10-26 17:22:22.000 300 33690.69 150.61 17093.15 88888.00 2016-10-26 17:22:23.000 300 33690.73 150.60 17093.18 88888.00 2016-10-26 17:22:24.000 300 33690.78 150.61 17093.19 88888.00 2016-10-26 17:22:25.000 300 33690.78 150.59 17093.18 37779.18 2016-10-26 17:22:26.000 300 33690.76 150.57 17093.16 88888.00 2016-10-26 17:22:27.000 300 33690.78 150.55 17093.16 88888.00 2016-10-26 17:22:28.000 300 33690.82 150.57 17093.19 88888.00 2016-10-26 17:22:29.000 300 33690.88 150.56 17093.23 88888.00 2016-10-26 17:22:30.000 300 33690.92 150.55 17093.21 37779.31 2016-10-26 17:22:31.000 300 33690.91 150.60 17093.21 88888.00 2016-10-26 17:22:32.000 300 33690.99 150.60 17093.21 88888.00 2016-10-26 17:22:33.000 300 33691.00 150.56 17093.24 88888.00 2016-10-26 17:22:34.000 300 33691.03 150.51 17093.25 88888.00 2016-10-26 17:22:35.000 300 33691.03 150.52 17093.26 37779.45 2016-10-26 17:22:36.000 300 33691.05 150.51 17093.24 88888.00 2016-10-26 17:22:37.000 300 33691.11 150.49 17093.22 88888.00 2016-10-26 17:22:38.000 300 33691.16 150.49 17093.22 88888.00 2016-10-26 17:22:39.000 300 33691.20 150.50 17093.24 88888.00 2016-10-26 17:22:40.000 300 33691.24 150.50 17093.25 37779.59 2016-10-26 17:22:41.000 300 33691.27 150.49 17093.24 88888.00 2016-10-26 17:22:42.000 300 33691.27 150.46 17093.24 88888.00 2016-10-26 17:22:43.000 300 33691.31 150.48 17093.23 88888.00 2016-10-26 17:22:44.000 300 33691.36 150.49 17093.25 88888.00 2016-10-26 17:22:45.000 300 33691.41 150.49 17093.22 37779.66 2016-10-26 17:22:46.000 300 33691.45 150.47 17093.22 88888.00 2016-10-26 17:22:47.000 300 33691.50 150.47 17093.19 88888.00 2016-10-26 17:22:48.000 300 33691.54 150.45 17093.19 88888.00 2016-10-26 17:22:49.000 300 33691.60 150.41 17093.24 88888.00 2016-10-26 17:22:50.000 300 33691.62 150.45 17093.23 37779.98 2016-10-26 17:22:51.000 300 33691.67 150.44 17093.22 88888.00 2016-10-26 17:22:52.000 300 33691.73 150.44 17093.23 88888.00 2016-10-26 17:22:53.000 300 33691.78 150.40 17093.28 88888.00 2016-10-26 17:22:54.000 300 33691.81 150.35 17093.27 88888.00 2016-10-26 17:22:55.000 300 33691.89 150.35 17093.29 37780.06 2016-10-26 17:22:56.000 300 33691.91 150.29 17093.32 88888.00 2016-10-26 17:22:57.000 300 33691.91 150.31 17093.27 88888.00 2016-10-26 17:22:58.000 300 33691.94 150.32 17093.24 88888.00 2016-10-26 17:22:59.000 300 33692.01 150.31 17093.27 88888.00 2016-10-26 17:23:00.000 300 33692.02 150.32 17093.29 37780.28 2016-10-26 17:23:01.000 300 33692.07 150.34 17093.26 88888.00 2016-10-26 17:23:02.000 300 33692.12 150.31 17093.24 88888.00 2016-10-26 17:23:03.000 300 33692.13 150.30 17093.25 88888.00 2016-10-26 17:23:04.000 300 33692.14 150.21 17093.28 88888.00 2016-10-26 17:23:05.000 300 33692.17 150.20 17093.31 37780.44 2016-10-26 17:23:06.000 300 33692.22 150.20 17093.32 88888.00 2016-10-26 17:23:07.000 300 33692.23 150.22 17093.32 88888.00 2016-10-26 17:23:08.000 300 33692.25 150.22 17093.30 88888.00 2016-10-26 17:23:09.000 300 33692.25 150.20 17093.31 88888.00 2016-10-26 17:23:10.000 300 33692.31 150.17 17093.29 37780.52 2016-10-26 17:23:11.000 300 33692.37 150.14 17093.36 88888.00 2016-10-26 17:23:12.000 300 33692.38 150.12 17093.31 88888.00 2016-10-26 17:23:13.000 300 33692.43 150.13 17093.32 88888.00 2016-10-26 17:23:14.000 300 33692.43 150.11 17093.31 88888.00 2016-10-26 17:23:15.000 300 33692.47 150.14 17093.31 37780.62 2016-10-26 17:23:16.000 300 33692.47 150.14 17093.33 88888.00 2016-10-26 17:23:17.000 300 33692.46 150.17 17093.33 88888.00 2016-10-26 17:23:18.000 300 33692.52 150.15 17093.31 88888.00 2016-10-26 17:23:19.000 300 33692.53 150.16 17093.28 88888.00 2016-10-26 17:23:20.000 300 33692.56 150.16 17093.27 37780.76 2016-10-26 17:23:21.000 300 33692.62 150.14 17093.30 88888.00 2016-10-26 17:23:22.000 300 33692.63 150.13 17093.32 88888.00 2016-10-26 17:23:23.000 300 33692.64 150.11 17093.34 88888.00 2016-10-26 17:23:24.000 300 33692.69 150.10 17093.31 88888.00 2016-10-26 17:23:25.000 300 33692.72 150.11 17093.33 37780.93 2016-10-26 17:23:26.000 300 33692.78 150.11 17093.39 88888.00 2016-10-26 17:23:27.000 300 33692.78 150.07 17093.39 88888.00 2016-10-26 17:23:28.000 300 33692.80 150.06 17093.41 88888.00 2016-10-26 17:23:29.000 300 33692.87 150.04 17093.41 88888.00 2016-10-26 17:23:30.000 300 33692.92 150.01 17093.38 37781.07 2016-10-26 17:23:31.000 300 33692.96 150.00 17093.36 88888.00 2016-10-26 17:23:32.000 300 33693.00 149.96 17093.33 88888.00 2016-10-26 17:23:33.000 300 33693.06 149.98 17093.36 88888.00 2016-10-26 17:23:34.000 300 33693.09 150.02 17093.32 88888.00 2016-10-26 17:23:35.000 300 33693.12 150.03 17093.30 37781.21 2016-10-26 17:23:36.000 300 33693.11 150.02 17093.29 88888.00 2016-10-26 17:23:37.000 300 33693.14 149.99 17093.29 88888.00 2016-10-26 17:23:38.000 300 33693.23 149.98 17093.31 88888.00 2016-10-26 17:23:39.000 300 33693.29 149.96 17093.29 88888.00 2016-10-26 17:23:40.000 300 33693.33 149.94 17093.30 37781.41 2016-10-26 17:23:41.000 300 33693.39 149.92 17093.36 88888.00 2016-10-26 17:23:42.000 300 33693.42 149.96 17093.37 88888.00 2016-10-26 17:23:43.000 300 33693.44 149.92 17093.34 88888.00 2016-10-26 17:23:44.000 300 33693.44 149.94 17093.35 88888.00 2016-10-26 17:23:45.000 300 33693.46 149.92 17093.36 37781.64 2016-10-26 17:23:46.000 300 33693.50 149.90 17093.36 88888.00 2016-10-26 17:23:47.000 300 33693.51 149.91 17093.34 88888.00 2016-10-26 17:23:48.000 300 33693.55 149.92 17093.31 88888.00 2016-10-26 17:23:49.000 300 33693.58 149.92 17093.28 88888.00 2016-10-26 17:23:50.000 300 33693.62 149.92 17093.27 37781.76 2016-10-26 17:23:51.000 300 33693.64 149.93 17093.27 88888.00 2016-10-26 17:23:52.000 300 33693.64 149.90 17093.28 88888.00 2016-10-26 17:23:53.000 300 33693.67 149.89 17093.32 88888.00 2016-10-26 17:23:54.000 300 33693.64 149.93 17093.33 88888.00 2016-10-26 17:23:55.000 300 33693.66 149.91 17093.32 37781.82 2016-10-26 17:23:56.000 300 33693.68 149.88 17093.32 88888.00 2016-10-26 17:23:57.000 300 33693.72 149.90 17093.37 88888.00 2016-10-26 17:23:58.000 300 33693.75 149.90 17093.36 88888.00 2016-10-26 17:23:59.000 300 33693.78 149.89 17093.32 88888.00 2016-10-26 17:24:00.000 300 33693.81 149.90 17093.38 37781.93 2016-10-26 17:24:01.000 300 33693.80 149.86 17093.39 88888.00 2016-10-26 17:24:02.000 300 33693.83 149.88 17093.35 88888.00 2016-10-26 17:24:03.000 300 33693.80 149.85 17093.32 88888.00 2016-10-26 17:24:04.000 300 33693.87 149.79 17093.34 88888.00 2016-10-26 17:24:05.000 300 33693.87 149.80 17093.34 37782.02 2016-10-26 17:24:06.000 300 33693.85 149.81 17093.34 88888.00 2016-10-26 17:24:07.000 300 33693.85 149.84 17093.33 88888.00 2016-10-26 17:24:08.000 300 33693.92 149.83 17093.34 88888.00 2016-10-26 17:24:09.000 300 33693.92 149.80 17093.35 88888.00 2016-10-26 17:24:10.000 300 33693.95 149.80 17093.35 37782.08 2016-10-26 17:24:11.000 300 33693.96 149.80 17093.36 88888.00 2016-10-26 17:24:12.000 300 33693.97 149.76 17093.34 88888.00 2016-10-26 17:24:13.000 300 33694.01 149.74 17093.33 88888.00 2016-10-26 17:24:14.000 300 33694.05 149.71 17093.31 88888.00 2016-10-26 17:24:15.000 300 33694.06 149.68 17093.30 37782.01 2016-10-26 17:24:16.000 300 33694.11 149.68 17093.29 88888.00 2016-10-26 17:24:17.000 300 33694.16 149.69 17093.31 88888.00 2016-10-26 17:24:18.000 300 33694.24 149.70 17093.32 88888.00 2016-10-26 17:24:19.000 300 33694.27 149.69 17093.29 88888.00 2016-10-26 17:24:20.000 300 33694.28 149.66 17093.31 37782.21 2016-10-26 17:24:21.000 300 33694.32 149.66 17093.31 88888.00 2016-10-26 17:24:22.000 300 33694.34 149.69 17093.31 88888.00 2016-10-26 17:24:23.000 300 33694.36 149.67 17093.29 88888.00 2016-10-26 17:24:24.000 300 33694.37 149.64 17093.30 88888.00 2016-10-26 17:24:25.000 300 33694.47 149.67 17093.31 37782.37 2016-10-26 17:24:26.000 300 33694.49 149.70 17093.33 88888.00 2016-10-26 17:24:27.000 300 33694.51 149.69 17093.36 88888.00 2016-10-26 17:24:28.000 300 33694.55 149.71 17093.35 88888.00 2016-10-26 17:24:29.000 300 33694.58 149.67 17093.37 88888.00 2016-10-26 17:24:30.000 300 33694.61 149.63 17093.36 37782.60 2016-10-26 17:24:31.000 300 33694.64 149.60 17093.34 88888.00 2016-10-26 17:24:32.000 300 33694.66 149.62 17093.32 88888.00 2016-10-26 17:24:33.000 300 33694.71 149.63 17093.36 88888.00 2016-10-26 17:24:34.000 300 33694.77 149.60 17093.38 88888.00 2016-10-26 17:24:35.000 300 33694.81 149.62 17093.36 37782.67 2016-10-26 17:24:36.000 300 33694.80 149.62 17093.36 88888.00 2016-10-26 17:24:37.000 300 33694.84 149.64 17093.38 88888.00 2016-10-26 17:24:38.000 300 33694.84 149.64 17093.39 88888.00 2016-10-26 17:24:39.000 300 33694.87 149.68 17093.39 88888.00 2016-10-26 17:24:40.000 300 33694.88 149.66 17093.37 37782.78 2016-10-26 17:24:41.000 300 33694.87 149.64 17093.36 88888.00 2016-10-26 17:24:42.000 300 33694.90 149.67 17093.34 88888.00 2016-10-26 17:24:43.000 300 33694.94 149.62 17093.34 88888.00 2016-10-26 17:24:44.000 300 33695.00 149.61 17093.33 88888.00 2016-10-26 17:24:45.000 300 33695.05 149.58 17093.32 37782.90 2016-10-26 17:24:46.000 300 33695.04 149.56 17093.32 88888.00 2016-10-26 17:24:47.000 300 33695.07 149.57 17093.33 88888.00 2016-10-26 17:24:48.000 300 33695.09 149.59 17093.37 88888.00 2016-10-26 17:24:49.000 300 33695.10 149.56 17093.42 88888.00 2016-10-26 17:24:50.000 300 33695.12 149.56 17093.42 37783.01 2016-10-26 17:24:51.000 300 33695.17 149.62 17093.40 88888.00 2016-10-26 17:24:52.000 300 33695.18 149.61 17093.44 88888.00 2016-10-26 17:24:53.000 300 33695.18 149.58 17093.44 88888.00 2016-10-26 17:24:54.000 300 33695.21 149.56 17093.43 88888.00 2016-10-26 17:24:55.000 300 33695.24 149.60 17093.40 37783.09 2016-10-26 17:24:56.000 300 33695.29 149.57 17093.39 88888.00 2016-10-26 17:24:57.000 300 33695.32 149.54 17093.42 88888.00 2016-10-26 17:24:58.000 300 33695.38 149.53 17093.41 88888.00 2016-10-26 17:24:59.000 300 33695.39 149.52 17093.39 88888.00 2016-10-26 17:25:00.000 300 33695.43 149.49 17093.40 37783.28 2016-10-26 17:25:01.000 300 33695.48 149.50 17093.39 88888.00 2016-10-26 17:25:02.000 300 33695.53 149.48 17093.36 88888.00 2016-10-26 17:25:03.000 300 33695.54 149.46 17093.39 88888.00 2016-10-26 17:25:04.000 300 33695.51 149.45 17093.41 88888.00 2016-10-26 17:25:05.000 300 33695.52 149.48 17093.41 37783.50 2016-10-26 17:25:06.000 300 33695.56 149.46 17093.36 88888.00 2016-10-26 17:25:07.000 300 33695.56 149.45 17093.38 88888.00 2016-10-26 17:25:08.000 300 33695.61 149.48 17093.39 88888.00 2016-10-26 17:25:09.000 300 33695.64 149.45 17093.40 88888.00 2016-10-26 17:25:10.000 300 33695.63 149.42 17093.40 37783.51 2016-10-26 17:25:11.000 300 33695.63 149.45 17093.42 88888.00 2016-10-26 17:25:12.000 300 33695.64 149.48 17093.44 88888.00 2016-10-26 17:25:13.000 300 33695.67 149.46 17093.40 88888.00 2016-10-26 17:25:14.000 300 33695.71 149.44 17093.37 88888.00 2016-10-26 17:25:15.000 300 33695.76 149.43 17093.37 37783.62 2016-10-26 17:25:16.000 300 33695.80 149.40 17093.41 88888.00 2016-10-26 17:25:17.000 300 33695.85 149.38 17093.44 88888.00 2016-10-26 17:25:18.000 300 33695.86 149.35 17093.43 88888.00 2016-10-26 17:25:19.000 300 33695.90 149.33 17093.42 88888.00 2016-10-26 17:25:20.000 300 33695.95 149.36 17093.43 37783.81 2016-10-26 17:25:21.000 300 33695.98 149.38 17093.42 88888.00 2016-10-26 17:25:22.000 300 33695.99 149.36 17093.41 88888.00 2016-10-26 17:25:23.000 300 33696.00 149.35 17093.41 88888.00 2016-10-26 17:25:24.000 300 33696.01 149.33 17093.36 88888.00 2016-10-26 17:25:25.000 300 33696.06 149.34 17093.34 37783.84 2016-10-26 17:25:26.000 300 33696.12 149.33 17093.37 88888.00 2016-10-26 17:25:27.000 300 33696.15 149.36 17093.37 88888.00 2016-10-26 17:25:28.000 300 33696.15 149.36 17093.41 88888.00 2016-10-26 17:25:29.000 300 33696.14 149.31 17093.36 88888.00 2016-10-26 17:25:30.000 300 33696.17 149.29 17093.35 37784.04 2016-10-26 17:25:31.000 300 33696.24 149.37 17093.35 88888.00 2016-10-26 17:25:32.000 300 33696.25 149.36 17093.32 88888.00 2016-10-26 17:25:33.000 300 33696.30 149.31 17093.28 88888.00 2016-10-26 17:25:34.000 300 33696.30 149.31 17093.29 88888.00 2016-10-26 17:25:35.000 300 33696.33 149.31 17093.30 37784.22 2016-10-26 17:25:36.000 300 33696.34 149.32 17093.32 88888.00 2016-10-26 17:25:37.000 300 33696.40 149.32 17093.33 88888.00 2016-10-26 17:25:38.000 300 33696.39 149.27 17093.34 88888.00 2016-10-26 17:25:39.000 300 33696.38 149.28 17093.38 88888.00 2016-10-26 17:25:40.000 300 33696.46 149.30 17093.37 37784.26 2016-10-26 17:25:41.000 300 33696.51 149.35 17093.36 88888.00 2016-10-26 17:25:42.000 300 33696.53 149.35 17093.41 88888.00 2016-10-26 17:25:43.000 300 33696.57 149.34 17093.38 88888.00 2016-10-26 17:25:44.000 300 33696.60 149.33 17093.39 88888.00 2016-10-26 17:25:45.000 300 33696.62 149.35 17093.35 37784.37 2016-10-26 17:25:46.000 300 33696.61 149.34 17093.36 88888.00 2016-10-26 17:25:47.000 300 33696.64 149.37 17093.40 88888.00 2016-10-26 17:25:48.000 300 33696.67 149.35 17093.42 88888.00 2016-10-26 17:25:49.000 300 33696.72 149.33 17093.39 88888.00 2016-10-26 17:25:50.000 300 33696.72 149.31 17093.38 37784.49 2016-10-26 17:25:51.000 300 33696.76 149.30 17093.41 88888.00 2016-10-26 17:25:52.000 300 33696.78 149.29 17093.41 88888.00 2016-10-26 17:25:53.000 300 33696.81 149.31 17093.43 88888.00 2016-10-26 17:25:54.000 300 33696.84 149.28 17093.42 88888.00 2016-10-26 17:25:55.000 300 33696.91 149.26 17093.41 37784.70 2016-10-26 17:25:56.000 300 33696.95 149.29 17093.41 88888.00 2016-10-26 17:25:57.000 300 33696.97 149.30 17093.42 88888.00 2016-10-26 17:25:58.000 300 33697.00 149.27 17093.41 88888.00 2016-10-26 17:25:59.000 300 33697.00 149.25 17093.37 88888.00 2016-10-26 17:26:00.000 300 33697.08 149.19 17093.33 37784.77 2016-10-26 17:26:01.000 300 33697.12 149.17 17093.36 88888.00 2016-10-26 17:26:02.000 300 33697.14 149.18 17093.36 88888.00 2016-10-26 17:26:03.000 300 33697.17 149.19 17093.34 88888.00 2016-10-26 17:26:04.000 300 33697.20 149.21 17093.36 88888.00 2016-10-26 17:26:05.000 300 33697.23 149.15 17093.34 37784.92 2016-10-26 17:26:06.000 300 33697.25 149.14 17093.33 88888.00 2016-10-26 17:26:07.000 300 33697.26 149.14 17093.31 88888.00 2016-10-26 17:26:08.000 300 33697.32 149.14 17093.29 88888.00 2016-10-26 17:26:09.000 300 33697.33 149.14 17093.33 88888.00 2016-10-26 17:26:10.000 300 33697.35 149.13 17093.33 37785.05 2016-10-26 17:26:11.000 300 33697.37 149.14 17093.34 88888.00 2016-10-26 17:26:12.000 300 33697.37 149.18 17093.40 88888.00 2016-10-26 17:26:13.000 300 33697.35 149.13 17093.39 88888.00 2016-10-26 17:26:14.000 300 33697.38 149.14 17093.34 88888.00 2016-10-26 17:26:15.000 300 33697.43 149.11 17093.38 37785.18 2016-10-26 17:26:16.000 300 33697.51 149.11 17093.40 88888.00 2016-10-26 17:26:17.000 300 33697.51 149.13 17093.40 88888.00 2016-10-26 17:26:18.000 300 33697.53 149.13 17093.42 88888.00 2016-10-26 17:26:19.000 300 33697.54 149.13 17093.42 88888.00 2016-10-26 17:26:20.000 300 33697.56 149.07 17093.35 37785.38 2016-10-26 17:26:21.000 300 33697.59 149.04 17093.36 88888.00 2016-10-26 17:26:22.000 300 33697.59 149.06 17093.38 88888.00 2016-10-26 17:26:23.000 300 33697.59 149.06 17093.38 88888.00 2016-10-26 17:26:24.000 300 33697.58 149.05 17093.36 88888.00 2016-10-26 17:26:25.000 300 33697.57 149.02 17093.39 37785.31 2016-10-26 17:26:26.000 300 33697.58 149.04 17093.42 88888.00 2016-10-26 17:26:27.000 300 33697.60 149.04 17093.44 88888.00 2016-10-26 17:26:28.000 300 33697.60 149.04 17093.44 88888.00 2016-10-26 17:26:29.000 300 33697.63 149.00 17093.45 88888.00 2016-10-26 17:26:30.000 300 33697.62 149.01 17093.43 37785.38 2016-10-26 17:26:31.000 300 33697.62 149.01 17093.42 88888.00 2016-10-26 17:26:32.000 300 33697.62 149.00 17093.40 88888.00 2016-10-26 17:26:33.000 300 33697.61 148.98 17093.37 88888.00 2016-10-26 17:26:34.000 300 33697.63 149.01 17093.35 88888.00 2016-10-26 17:26:35.000 300 33697.62 149.02 17093.41 37785.41 2016-10-26 17:26:36.000 300 33697.62 149.00 17093.42 88888.00 2016-10-26 17:26:37.000 300 33697.65 149.00 17093.42 88888.00 2016-10-26 17:26:38.000 300 33697.71 148.98 17093.44 88888.00 2016-10-26 17:26:39.000 300 33697.71 148.95 17093.43 88888.00 2016-10-26 17:26:40.000 300 33697.73 148.97 17093.39 37785.41 2016-10-26 17:26:41.000 300 33697.77 148.93 17093.40 88888.00 2016-10-26 17:26:42.000 300 33697.76 148.91 17093.42 88888.00 2016-10-26 17:26:43.000 300 33697.80 148.94 17093.43 88888.00 2016-10-26 17:26:44.000 300 33697.81 148.88 17093.40 88888.00 2016-10-26 17:26:45.000 300 33697.86 148.91 17093.40 37785.45 2016-10-26 17:26:46.000 300 33697.88 148.90 17093.42 88888.00 2016-10-26 17:26:47.000 300 33697.94 148.90 17093.46 88888.00 2016-10-26 17:26:48.000 300 33697.97 148.89 17093.43 88888.00 2016-10-26 17:26:49.000 300 33698.01 148.88 17093.41 88888.00 2016-10-26 17:26:50.000 300 33698.05 148.85 17093.40 37785.67 2016-10-26 17:26:51.000 300 33698.07 148.84 17093.43 88888.00 2016-10-26 17:26:52.000 300 33698.09 148.87 17093.44 88888.00 2016-10-26 17:26:53.000 300 33698.11 148.85 17093.39 88888.00 2016-10-26 17:26:54.000 300 33698.15 148.82 17093.38 88888.00 2016-10-26 17:26:55.000 300 33698.15 148.82 17093.39 37785.90 2016-10-26 17:26:56.000 300 33698.17 148.83 17093.41 88888.00 2016-10-26 17:26:57.000 300 33698.21 148.79 17093.44 88888.00 2016-10-26 17:26:58.000 300 33698.23 148.74 17093.43 88888.00 2016-10-26 17:26:59.000 300 33698.24 148.72 17093.42 88888.00 2016-10-26 17:27:00.000 300 33698.23 148.72 17093.38 37786.02 2016-10-26 17:27:01.000 300 33698.30 148.72 17093.42 88888.00 2016-10-26 17:27:02.000 300 33698.34 148.70 17093.46 88888.00 2016-10-26 17:27:03.000 300 33698.34 148.68 17093.44 88888.00 2016-10-26 17:27:04.000 300 33698.36 148.68 17093.45 88888.00 2016-10-26 17:27:05.000 300 33698.37 148.68 17093.47 37786.02 2016-10-26 17:27:06.000 300 33698.38 148.70 17093.47 88888.00 2016-10-26 17:27:07.000 300 33698.40 148.72 17093.49 88888.00 2016-10-26 17:27:08.000 300 33698.40 148.68 17093.46 88888.00 2016-10-26 17:27:09.000 300 33698.39 148.69 17093.46 88888.00 2016-10-26 17:27:10.000 300 33698.38 148.66 17093.46 37786.12 2016-10-26 17:27:11.000 300 33698.38 148.65 17093.48 88888.00 2016-10-26 17:27:12.000 300 33698.40 148.67 17093.51 88888.00 2016-10-26 17:27:13.000 300 33698.43 148.69 17093.48 88888.00 2016-10-26 17:27:14.000 300 33698.42 148.67 17093.48 88888.00 2016-10-26 17:27:15.000 300 33698.41 148.67 17093.51 37786.11 2016-10-26 17:27:16.000 300 33698.47 148.73 17093.48 88888.00 2016-10-26 17:27:17.000 300 33698.46 148.74 17093.50 88888.00 2016-10-26 17:27:18.000 300 33698.46 148.69 17093.53 88888.00 2016-10-26 17:27:19.000 300 33698.47 148.66 17093.50 88888.00 2016-10-26 17:27:20.000 300 33698.52 148.66 17093.48 37786.30 2016-10-26 17:27:21.000 300 33698.55 148.66 17093.51 88888.00 2016-10-26 17:27:22.000 300 33698.59 148.63 17093.53 88888.00 2016-10-26 17:27:23.000 300 33698.60 148.64 17093.54 88888.00 2016-10-26 17:27:24.000 300 33698.63 148.65 17093.56 88888.00 2016-10-26 17:27:25.000 300 33698.65 148.62 17093.52 37786.33 2016-10-26 17:27:26.000 300 33698.66 148.61 17093.49 88888.00 2016-10-26 17:27:27.000 300 33698.68 148.60 17093.51 88888.00 2016-10-26 17:27:28.000 300 33698.71 148.55 17093.48 88888.00 2016-10-26 17:27:29.000 300 33698.69 148.52 17093.47 88888.00 2016-10-26 17:27:30.000 300 33698.70 148.51 17093.46 37786.42 2016-10-26 17:27:31.000 300 33698.75 148.52 17093.48 88888.00 2016-10-26 17:27:32.000 300 33698.73 148.48 17093.51 88888.00 2016-10-26 17:27:33.000 300 33698.69 148.43 17093.48 88888.00 2016-10-26 17:27:34.000 300 33698.72 148.43 17093.54 88888.00 2016-10-26 17:27:35.000 300 33698.73 148.45 17093.58 37786.51 2016-10-26 17:27:36.000 300 33698.73 148.46 17093.56 88888.00 2016-10-26 17:27:37.000 300 33698.79 148.46 17093.55 88888.00 2016-10-26 17:27:38.000 300 33698.77 148.43 17093.54 88888.00 2016-10-26 17:27:39.000 300 33698.77 148.42 17093.55 88888.00 2016-10-26 17:27:40.000 300 33698.74 148.43 17093.59 37786.43 2016-10-26 17:27:41.000 300 33698.75 148.45 17093.58 88888.00 2016-10-26 17:27:42.000 300 33698.74 148.45 17093.52 88888.00 2016-10-26 17:27:43.000 300 33698.75 148.42 17093.51 88888.00 2016-10-26 17:27:44.000 300 33698.78 148.42 17093.58 88888.00 2016-10-26 17:27:45.000 300 33698.80 148.43 17093.55 37786.44 2016-10-26 17:27:46.000 300 33698.83 148.43 17093.54 88888.00 2016-10-26 17:27:47.000 300 33698.85 148.44 17093.57 88888.00 2016-10-26 17:27:48.000 300 33698.87 148.47 17093.55 88888.00 2016-10-26 17:27:49.000 300 33698.86 148.45 17093.54 88888.00 2016-10-26 17:27:50.000 300 33698.87 148.43 17093.48 37786.55 2016-10-26 17:27:51.000 300 33698.88 148.42 17093.48 88888.00 2016-10-26 17:27:52.000 300 33698.91 148.42 17093.51 88888.00 2016-10-26 17:27:53.000 300 33698.91 148.38 17093.49 88888.00 2016-10-26 17:27:54.000 300 33698.97 148.32 17093.46 88888.00 2016-10-26 17:27:55.000 300 33698.98 148.32 17093.46 37786.73 2016-10-26 17:27:56.000 300 33699.05 148.32 17093.49 88888.00 2016-10-26 17:27:57.000 300 33699.11 148.28 17093.49 88888.00 2016-10-26 17:27:58.000 300 33699.12 148.27 17093.56 88888.00 2016-10-26 17:27:59.000 300 33699.18 148.24 17093.58 88888.00 2016-10-26 17:28:00.000 300 33699.20 148.22 17093.56 37786.84 2016-10-26 17:28:01.000 300 33699.23 148.22 17093.53 88888.00 2016-10-26 17:28:02.000 300 33699.29 148.22 17093.59 88888.00 2016-10-26 17:28:03.000 300 33699.34 148.23 17093.58 88888.00 2016-10-26 17:28:04.000 300 33699.35 148.24 17093.57 88888.00 2016-10-26 17:28:05.000 300 33699.41 148.25 17093.58 37786.95 2016-10-26 17:28:06.000 300 33699.42 148.24 17093.55 88888.00 2016-10-26 17:28:07.000 300 33699.45 148.22 17093.52 88888.00 2016-10-26 17:28:08.000 300 33699.46 148.21 17093.54 88888.00 2016-10-26 17:28:09.000 300 33699.46 148.21 17093.54 88888.00 2016-10-26 17:28:10.000 300 33699.49 148.16 17093.53 37787.14 2016-10-26 17:28:11.000 300 33699.56 148.15 17093.53 88888.00 2016-10-26 17:28:12.000 300 33699.60 148.18 17093.53 88888.00 2016-10-26 17:28:13.000 300 33699.58 148.18 17093.53 88888.00 2016-10-26 17:28:14.000 300 33699.62 148.20 17093.49 88888.00 2016-10-26 17:28:15.000 300 33699.64 148.22 17093.49 37787.19 2016-10-26 17:28:16.000 300 33699.70 148.21 17093.51 88888.00 2016-10-26 17:28:17.000 300 33699.73 148.19 17093.55 88888.00 2016-10-26 17:28:18.000 300 33699.74 148.19 17093.55 88888.00 2016-10-26 17:28:19.000 300 33699.75 148.15 17093.52 88888.00 2016-10-26 17:28:20.000 300 33699.72 148.13 17093.49 37787.39 2016-10-26 17:28:21.000 300 33699.71 148.14 17093.51 88888.00 2016-10-26 17:28:22.000 300 33699.72 148.14 17093.56 88888.00 2016-10-26 17:28:23.000 300 33699.74 148.18 17093.54 88888.00 2016-10-26 17:28:24.000 300 33699.76 148.18 17093.54 88888.00 2016-10-26 17:28:25.000 300 33699.84 148.15 17093.53 37787.47 2016-10-26 17:28:26.000 300 33699.81 148.09 17093.53 88888.00 2016-10-26 17:28:27.000 300 33699.83 148.10 17093.49 88888.00 2016-10-26 17:28:28.000 300 33699.86 148.10 17093.48 88888.00 2016-10-26 17:28:29.000 300 33699.87 148.11 17093.52 88888.00 2016-10-26 17:28:30.000 300 33699.83 148.09 17093.55 37787.49 2016-10-26 17:28:31.000 300 33699.84 148.08 17093.54 88888.00 2016-10-26 17:28:32.000 300 33699.88 148.10 17093.51 88888.00 2016-10-26 17:28:33.000 300 33699.89 148.08 17093.48 88888.00 2016-10-26 17:28:34.000 300 33699.88 148.07 17093.48 88888.00 2016-10-26 17:28:35.000 300 33699.91 148.04 17093.47 37787.53 2016-10-26 17:28:36.000 300 33699.85 148.01 17093.43 88888.00 2016-10-26 17:28:37.000 300 33699.81 147.97 17093.46 88888.00 2016-10-26 17:28:38.000 300 33699.82 147.97 17093.49 88888.00 2016-10-26 17:28:39.000 300 33699.79 147.94 17093.53 88888.00 2016-10-26 17:28:40.000 300 33699.80 147.91 17093.52 37787.53 2016-10-26 17:28:41.000 300 33699.82 147.93 17093.50 88888.00 2016-10-26 17:28:42.000 300 33699.84 147.95 17093.54 88888.00 2016-10-26 17:28:43.000 300 33699.88 147.96 17093.56 88888.00 2016-10-26 17:28:44.000 300 33699.86 147.98 17093.55 88888.00 2016-10-26 17:28:45.000 300 33699.88 147.94 17093.53 37787.63 2016-10-26 17:28:46.000 300 33699.92 147.89 17093.53 88888.00 2016-10-26 17:28:47.000 300 33699.92 147.82 17093.52 88888.00 2016-10-26 17:28:48.000 300 33699.89 147.81 17093.53 88888.00 2016-10-26 17:28:49.000 300 33699.91 147.84 17093.56 88888.00 2016-10-26 17:28:50.000 300 33699.92 147.76 17093.52 37787.49 2016-10-26 17:28:51.000 300 33699.96 147.72 17093.47 88888.00 2016-10-26 17:28:52.000 300 33699.95 147.74 17093.51 88888.00 2016-10-26 17:28:53.000 300 33700.02 147.76 17093.55 88888.00 2016-10-26 17:28:54.000 300 33700.00 147.73 17093.55 88888.00 2016-10-26 17:28:55.000 300 33700.00 147.72 17093.55 37787.65 2016-10-26 17:28:56.000 300 33699.97 147.74 17093.53 88888.00 2016-10-26 17:28:57.000 300 33700.01 147.72 17093.55 88888.00 2016-10-26 17:28:58.000 300 33700.03 147.72 17093.56 88888.00 2016-10-26 17:28:59.000 300 33700.07 147.74 17093.55 88888.00 2016-10-26 17:29:00.000 300 33700.05 147.75 17093.54 37787.72 2016-10-26 17:29:01.000 300 33700.09 147.75 17093.57 88888.00 2016-10-26 17:29:02.000 300 33700.10 147.72 17093.57 88888.00 2016-10-26 17:29:03.000 300 33700.06 147.70 17093.58 88888.00 2016-10-26 17:29:04.000 300 33700.02 147.66 17093.54 88888.00 2016-10-26 17:29:05.000 300 33700.06 147.62 17093.55 37787.73 2016-10-26 17:29:06.000 300 33700.09 147.63 17093.59 88888.00 2016-10-26 17:29:07.000 300 33700.10 147.62 17093.60 88888.00 2016-10-26 17:29:08.000 300 33700.11 147.62 17093.61 88888.00 2016-10-26 17:29:09.000 300 33700.14 147.59 17093.65 88888.00 2016-10-26 17:29:10.000 300 33700.17 147.63 17093.65 37787.73 2016-10-26 17:29:11.000 300 33700.16 147.64 17093.65 88888.00 2016-10-26 17:29:12.000 300 33700.16 147.63 17093.63 88888.00 2016-10-26 17:29:13.000 300 33700.17 147.59 17093.59 88888.00 2016-10-26 17:29:14.000 300 33700.21 147.59 17093.58 88888.00 2016-10-26 17:29:15.000 300 33700.27 147.58 17093.61 37787.85 2016-10-26 17:29:16.000 300 33700.34 147.55 17093.60 88888.00 2016-10-26 17:29:17.000 300 33700.39 147.57 17093.57 88888.00 2016-10-26 17:29:18.000 300 33700.44 147.54 17093.58 88888.00 2016-10-26 17:29:19.000 300 33700.44 147.53 17093.55 88888.00 2016-10-26 17:29:20.000 300 33700.46 147.48 17093.51 37788.01 2016-10-26 17:29:21.000 300 33700.47 147.42 17093.56 88888.00 2016-10-26 17:29:22.000 300 33700.53 147.40 17093.57 88888.00 2016-10-26 17:29:23.000 300 33700.55 147.35 17093.54 88888.00 2016-10-26 17:29:24.000 300 33700.55 147.33 17093.56 88888.00 2016-10-26 17:29:25.000 300 33700.60 147.30 17093.57 37788.14 2016-10-26 17:29:26.000 300 33700.58 147.34 17093.55 88888.00 2016-10-26 17:29:27.000 300 33700.62 147.40 17093.58 88888.00 2016-10-26 17:29:28.000 300 33700.64 147.36 17093.58 88888.00 2016-10-26 17:29:29.000 300 33700.64 147.29 17093.58 88888.00 2016-10-26 17:29:30.000 300 33700.68 147.31 17093.57 37788.41 2016-10-26 17:29:31.000 300 33700.72 147.29 17093.55 88888.00 2016-10-26 17:29:32.000 300 33700.70 147.28 17093.54 88888.00 2016-10-26 17:29:33.000 300 33700.69 147.28 17093.58 88888.00 2016-10-26 17:29:34.000 300 33700.66 147.25 17093.57 88888.00 2016-10-26 17:29:35.000 300 33700.66 147.23 17093.60 37788.39 2016-10-26 17:29:36.000 300 33700.71 147.23 17093.61 88888.00 2016-10-26 17:29:37.000 300 33700.71 147.19 17093.60 88888.00 2016-10-26 17:29:38.000 300 33700.74 147.13 17093.59 88888.00 2016-10-26 17:29:39.000 300 33700.80 147.15 17093.60 88888.00 2016-10-26 17:29:40.000 300 33700.80 147.14 17093.61 37788.42 2016-10-26 17:29:41.000 300 33700.83 147.14 17093.59 88888.00 2016-10-26 17:29:42.000 300 33700.85 147.07 17093.58 88888.00 2016-10-26 17:29:43.000 300 33700.86 147.04 17093.65 88888.00 2016-10-26 17:29:44.000 300 33700.86 146.99 17093.65 88888.00 2016-10-26 17:29:45.000 300 33700.87 147.00 17093.66 37788.44 2016-10-26 17:29:46.000 300 33700.86 146.97 17093.63 88888.00 2016-10-26 17:29:47.000 300 33700.84 146.93 17093.60 88888.00 2016-10-26 17:29:48.000 300 33700.85 146.92 17093.62 88888.00 2016-10-26 17:29:49.000 300 33700.86 146.89 17093.64 88888.00 2016-10-26 17:29:50.000 300 33700.89 146.86 17093.64 37788.55 2016-10-26 17:29:51.000 300 33700.93 146.82 17093.64 88888.00 2016-10-26 17:29:52.000 300 33700.95 146.78 17093.64 88888.00 2016-10-26 17:29:53.000 300 33701.01 146.82 17093.64 88888.00 2016-10-26 17:29:54.000 300 33701.03 146.81 17093.63 88888.00 2016-10-26 17:29:55.000 300 33701.08 146.77 17093.64 37788.62 2016-10-26 17:29:56.000 300 33701.10 146.76 17093.66 88888.00 2016-10-26 17:29:57.000 300 33701.10 146.68 17093.65 88888.00 2016-10-26 17:29:58.000 300 33701.17 146.63 17093.61 88888.00 2016-10-26 17:29:59.000 300 33701.18 146.64 17093.59 88888.00 2016-10-26 17:30:00.000 300 33701.20 146.61 17093.63 37788.79 2016-10-26 17:30:01.000 300 33701.18 146.55 17093.66 88888.00 2016-10-26 17:30:02.000 300 33701.18 146.53 17093.65 88888.00 2016-10-26 17:30:03.000 300 33701.22 146.53 17093.62 88888.00 2016-10-26 17:30:04.000 300 33701.24 146.47 17093.60 88888.00 2016-10-26 17:30:05.000 300 33701.24 146.48 17093.63 37788.87 2016-10-26 17:30:06.000 300 33701.22 146.47 17093.65 88888.00 2016-10-26 17:30:07.000 300 33701.31 146.41 17093.67 88888.00 2016-10-26 17:30:08.000 300 33701.34 146.40 17093.68 88888.00 2016-10-26 17:30:09.000 300 33701.30 146.38 17093.69 88888.00 2016-10-26 17:30:10.000 300 33701.32 146.37 17093.67 37788.90 2016-10-26 17:30:11.000 300 33701.32 146.34 17093.64 88888.00 2016-10-26 17:30:12.000 300 33701.33 146.33 17093.61 88888.00 2016-10-26 17:30:13.000 300 33701.34 146.29 17093.61 88888.00 2016-10-26 17:30:14.000 300 33701.36 146.21 17093.64 88888.00 2016-10-26 17:30:15.000 300 33701.35 146.20 17093.65 37789.00 2016-10-26 17:30:16.000 300 33701.37 146.19 17093.68 88888.00 2016-10-26 17:30:17.000 300 33701.41 146.22 17093.67 88888.00 2016-10-26 17:30:18.000 300 33701.40 146.14 17093.65 88888.00 2016-10-26 17:30:19.000 300 33701.43 146.11 17093.65 88888.00 2016-10-26 17:30:20.000 300 33701.50 146.08 17093.64 37788.97 2016-10-26 17:30:21.000 300 33701.56 146.07 17093.70 88888.00 2016-10-26 17:30:22.000 300 33701.57 146.05 17093.72 88888.00 2016-10-26 17:30:23.000 300 33701.56 146.00 17093.69 88888.00 2016-10-26 17:30:24.000 300 33701.57 146.03 17093.68 88888.00 2016-10-26 17:30:25.000 300 33701.60 146.01 17093.70 37789.12 2016-10-26 17:30:26.000 300 33701.63 146.00 17093.66 88888.00 2016-10-26 17:30:27.000 300 33701.61 146.01 17093.66 88888.00 2016-10-26 17:30:28.000 300 33701.61 145.99 17093.66 88888.00 2016-10-26 17:30:29.000 300 33701.59 145.93 17093.67 88888.00 2016-10-26 17:30:30.000 300 33701.58 145.91 17093.67 37789.22 2016-10-26 17:30:31.000 300 33701.57 145.89 17093.67 88888.00 2016-10-26 17:30:32.000 300 33701.58 145.87 17093.73 88888.00 2016-10-26 17:30:33.000 300 33701.64 145.91 17093.72 88888.00 2016-10-26 17:30:34.000 300 33701.67 145.91 17093.72 88888.00 2016-10-26 17:30:35.000 300 33701.68 145.89 17093.76 37789.24 2016-10-26 17:30:36.000 300 33701.70 145.86 17093.74 88888.00 2016-10-26 17:30:37.000 300 33701.74 145.87 17093.76 88888.00 2016-10-26 17:30:38.000 300 33701.75 145.87 17093.75 88888.00 2016-10-26 17:30:39.000 300 33701.75 145.83 17093.73 88888.00 2016-10-26 17:30:40.000 300 33701.82 145.79 17093.76 37789.30 2016-10-26 17:30:41.000 300 33701.84 145.78 17093.75 88888.00 2016-10-26 17:30:42.000 300 33701.83 145.73 17093.73 88888.00 2016-10-26 17:30:43.000 300 33701.90 145.67 17093.75 88888.00 2016-10-26 17:30:44.000 300 33701.88 145.67 17093.73 88888.00 2016-10-26 17:30:45.000 300 33701.94 145.67 17093.77 37789.34 2016-10-26 17:30:46.000 300 33701.97 145.68 17093.80 88888.00 2016-10-26 17:30:47.000 300 33701.99 145.67 17093.82 88888.00 2016-10-26 17:30:48.000 300 33702.01 145.64 17093.81 88888.00 2016-10-26 17:30:49.000 300 33702.04 145.61 17093.81 88888.00 2016-10-26 17:30:50.000 300 33702.06 145.59 17093.77 37789.56 2016-10-26 17:30:51.000 300 33702.04 145.58 17093.81 88888.00 2016-10-26 17:30:52.000 300 33702.05 145.52 17093.80 88888.00 2016-10-26 17:30:53.000 300 33702.09 145.50 17093.80 88888.00 2016-10-26 17:30:54.000 300 33702.11 145.52 17093.80 88888.00 2016-10-26 17:30:55.000 300 33702.15 145.47 17093.81 37789.64 2016-10-26 17:30:56.000 300 33702.12 145.42 17093.79 88888.00 2016-10-26 17:30:57.000 300 33702.15 145.40 17093.76 88888.00 2016-10-26 17:30:58.000 300 33702.15 145.38 17093.75 88888.00 2016-10-26 17:30:59.000 300 33702.15 145.34 17093.79 88888.00 2016-10-26 17:31:00.000 300 33702.18 145.33 17093.75 37789.60 2016-10-26 17:31:01.000 300 33702.21 145.29 17093.78 88888.00 2016-10-26 17:31:02.000 300 33702.22 145.26 17093.80 88888.00 2016-10-26 17:31:03.000 300 33702.23 145.28 17093.81 88888.00 2016-10-26 17:31:04.000 300 33702.23 145.27 17093.81 88888.00 2016-10-26 17:31:05.000 300 33702.26 145.22 17093.81 37789.76 2016-10-26 17:31:06.000 300 33702.28 145.14 17093.79 88888.00 2016-10-26 17:31:07.000 300 33702.25 145.12 17093.78 88888.00 2016-10-26 17:31:08.000 300 33702.27 145.15 17093.80 88888.00 2016-10-26 17:31:09.000 300 33702.34 145.14 17093.78 88888.00 2016-10-26 17:31:10.000 300 33702.39 145.08 17093.75 37789.83 2016-10-26 17:31:11.000 300 33702.39 145.06 17093.77 88888.00 2016-10-26 17:31:12.000 300 33702.42 145.03 17093.78 88888.00 2016-10-26 17:31:13.000 300 33702.44 145.02 17093.78 88888.00 2016-10-26 17:31:14.000 300 33702.41 144.99 17093.76 88888.00 2016-10-26 17:31:15.000 300 33702.41 144.93 17093.74 37789.99 2016-10-26 17:31:16.000 300 33702.43 144.88 17093.77 88888.00 2016-10-26 17:31:17.000 300 33702.46 144.90 17093.80 88888.00 2016-10-26 17:31:18.000 300 33702.50 144.86 17093.85 88888.00 2016-10-26 17:31:19.000 300 33702.50 144.77 17093.83 88888.00 2016-10-26 17:31:20.000 300 33702.56 144.78 17093.81 37790.09 2016-10-26 17:31:21.000 300 33702.58 144.77 17093.78 88888.00 2016-10-26 17:31:22.000 300 33702.61 144.74 17093.83 88888.00 2016-10-26 17:31:23.000 300 33702.60 144.70 17093.83 88888.00 2016-10-26 17:31:24.000 300 33702.63 144.69 17093.84 88888.00 2016-10-26 17:31:25.000 300 33702.69 144.65 17093.80 37790.10 2016-10-26 17:31:26.000 300 33702.72 144.61 17093.77 88888.00 2016-10-26 17:31:27.000 300 33702.76 144.58 17093.75 88888.00 2016-10-26 17:31:28.000 300 33702.78 144.61 17093.74 88888.00 2016-10-26 17:31:29.000 300 33702.79 144.56 17093.70 88888.00 2016-10-26 17:31:30.000 300 33702.78 144.54 17093.69 37790.11 2016-10-26 17:31:31.000 300 33702.80 144.50 17093.72 88888.00 2016-10-26 17:31:32.000 300 33702.79 144.46 17093.73 88888.00 2016-10-26 17:31:33.000 300 33702.77 144.41 17093.78 88888.00 2016-10-26 17:31:34.000 300 33702.78 144.41 17093.81 88888.00 2016-10-26 17:31:35.000 300 33702.81 144.39 17093.82 37790.35 2016-10-26 17:31:36.000 300 33702.81 144.34 17093.84 88888.00 2016-10-26 17:31:37.000 300 33702.83 144.34 17093.85 88888.00 2016-10-26 17:31:38.000 300 33702.86 144.31 17093.85 88888.00 2016-10-26 17:31:39.000 300 33702.87 144.27 17093.81 88888.00 2016-10-26 17:31:40.000 300 33702.86 144.22 17093.79 37790.31 2016-10-26 17:31:41.000 300 33702.88 144.20 17093.81 88888.00 2016-10-26 17:31:42.000 300 33702.91 144.22 17093.81 88888.00 2016-10-26 17:31:43.000 300 33702.90 144.17 17093.83 88888.00 2016-10-26 17:31:44.000 300 33702.90 144.14 17093.82 88888.00 2016-10-26 17:31:45.000 300 33702.87 144.15 17093.78 37790.34 2016-10-26 17:31:46.000 300 33702.87 144.09 17093.80 88888.00 2016-10-26 17:31:47.000 300 33702.88 144.04 17093.78 88888.00 2016-10-26 17:31:48.000 300 33702.88 144.06 17093.80 88888.00 2016-10-26 17:31:49.000 300 33702.88 144.03 17093.79 88888.00 2016-10-26 17:31:50.000 300 33702.88 143.98 17093.77 37790.35 2016-10-26 17:31:51.000 300 33702.91 143.95 17093.77 88888.00 2016-10-26 17:31:52.000 300 33702.93 143.92 17093.76 88888.00 2016-10-26 17:31:53.000 300 33702.96 143.89 17093.82 88888.00 2016-10-26 17:31:54.000 300 33702.99 143.88 17093.80 88888.00 2016-10-26 17:31:55.000 300 33702.99 143.88 17093.80 37790.44 2016-10-26 17:31:56.000 300 33703.00 143.82 17093.85 88888.00 2016-10-26 17:31:57.000 300 33702.99 143.77 17093.86 88888.00 2016-10-26 17:31:58.000 300 33703.00 143.74 17093.83 88888.00 2016-10-26 17:31:59.000 300 33703.02 143.76 17093.88 88888.00 2016-10-26 17:32:00.000 300 33703.02 143.74 17093.87 37790.43 2016-10-26 17:32:01.000 300 33703.05 143.74 17093.88 88888.00 2016-10-26 17:32:02.000 300 33703.06 143.71 17093.84 88888.00 2016-10-26 17:32:03.000 300 33703.05 143.68 17093.83 88888.00 2016-10-26 17:32:04.000 300 33703.04 143.71 17093.86 88888.00 2016-10-26 17:32:05.000 300 33703.08 143.71 17093.86 37790.48 2016-10-26 17:32:06.000 300 33703.10 143.68 17093.86 88888.00 2016-10-26 17:32:07.000 300 33703.07 143.63 17093.85 88888.00 2016-10-26 17:32:08.000 300 33703.02 143.59 17093.89 88888.00 2016-10-26 17:32:09.000 300 33703.05 143.59 17093.91 88888.00 2016-10-26 17:32:10.000 300 33703.07 143.53 17093.88 37790.55 2016-10-26 17:32:11.000 300 33703.09 143.49 17093.89 88888.00 2016-10-26 17:32:12.000 300 33703.09 143.51 17093.87 88888.00 2016-10-26 17:32:13.000 300 33703.12 143.51 17093.88 88888.00 2016-10-26 17:32:14.000 300 33703.14 143.46 17093.88 88888.00 2016-10-26 17:32:15.000 300 33703.15 143.42 17093.86 37790.48 2016-10-26 17:32:16.000 300 33703.13 143.37 17093.90 88888.00 2016-10-26 17:32:17.000 300 33703.17 143.36 17093.90 88888.00 2016-10-26 17:32:18.000 300 33703.19 143.33 17093.89 88888.00 2016-10-26 17:32:19.000 300 33703.19 143.31 17093.93 88888.00 2016-10-26 17:32:20.000 300 33703.14 143.26 17093.92 37790.59 2016-10-26 17:32:21.000 300 33703.18 143.27 17093.93 88888.00 2016-10-26 17:32:22.000 300 33703.15 143.18 17093.91 88888.00 2016-10-26 17:32:23.000 300 33703.20 143.17 17093.90 88888.00 2016-10-26 17:32:24.000 300 33703.16 143.16 17093.91 88888.00 2016-10-26 17:32:25.000 300 33703.15 143.10 17093.91 37790.67 2016-10-26 17:32:26.000 300 33703.17 143.06 17093.89 88888.00 2016-10-26 17:32:27.000 300 33703.16 143.06 17093.89 88888.00 2016-10-26 17:32:28.000 300 33703.20 143.09 17093.93 88888.00 2016-10-26 17:32:29.000 300 33703.23 143.07 17093.93 88888.00 2016-10-26 17:32:30.000 300 33703.24 143.02 17093.98 37790.70 2016-10-26 17:32:31.000 300 33703.20 142.95 17093.97 88888.00 2016-10-26 17:32:32.000 300 33703.23 142.92 17093.94 88888.00 2016-10-26 17:32:33.000 300 33703.23 142.90 17093.91 88888.00 2016-10-26 17:32:34.000 300 33703.19 142.89 17093.90 88888.00 2016-10-26 17:32:35.000 300 33703.24 142.86 17093.92 37790.71 2016-10-26 17:32:36.000 300 33703.24 142.86 17093.94 88888.00 2016-10-26 17:32:37.000 300 33703.26 142.86 17093.93 88888.00 2016-10-26 17:32:38.000 300 33703.26 142.80 17093.97 88888.00 2016-10-26 17:32:39.000 300 33703.23 142.74 17093.94 88888.00 2016-10-26 17:32:40.000 300 33703.25 142.71 17093.93 37790.72 2016-10-26 17:32:41.000 300 33703.25 142.73 17093.93 88888.00 2016-10-26 17:32:42.000 300 33703.22 142.69 17093.97 88888.00 2016-10-26 17:32:43.000 300 33703.25 142.66 17094.01 88888.00 2016-10-26 17:32:44.000 300 33703.26 142.66 17093.99 88888.00 2016-10-26 17:32:45.000 300 33703.27 142.60 17093.98 37790.72 2016-10-26 17:32:46.000 300 33703.29 142.55 17094.01 88888.00 2016-10-26 17:32:47.000 300 33703.28 142.53 17094.05 88888.00 2016-10-26 17:32:48.000 300 33703.27 142.53 17094.00 88888.00 2016-10-26 17:32:49.000 300 33703.26 142.47 17094.00 88888.00 2016-10-26 17:32:50.000 300 33703.28 142.42 17094.00 37790.72 2016-10-26 17:32:51.000 300 33703.32 142.41 17093.98 88888.00 2016-10-26 17:32:52.000 300 33703.32 142.34 17094.00 88888.00 2016-10-26 17:32:53.000 300 33703.33 142.33 17094.00 88888.00 2016-10-26 17:32:54.000 300 33703.36 142.29 17094.01 88888.00 2016-10-26 17:32:55.000 300 33703.40 142.28 17093.97 37790.83 2016-10-26 17:32:56.000 300 33703.42 142.23 17093.99 88888.00 2016-10-26 17:32:57.000 300 33703.41 142.20 17093.98 88888.00 2016-10-26 17:32:58.000 300 33703.44 142.18 17093.96 88888.00 2016-10-26 17:32:59.000 300 33703.48 142.16 17093.95 88888.00 2016-10-26 17:33:00.000 300 33703.48 142.16 17094.01 37790.88 2016-10-26 17:33:01.000 300 33703.52 142.13 17094.06 88888.00 2016-10-26 17:33:02.000 300 33703.54 142.10 17094.02 88888.00 2016-10-26 17:33:03.000 300 33703.52 142.08 17094.05 88888.00 2016-10-26 17:33:04.000 300 33703.53 142.03 17094.07 88888.00 2016-10-26 17:33:05.000 300 33703.56 142.00 17094.09 37791.00 2016-10-26 17:33:06.000 300 33703.55 141.95 17094.08 88888.00 2016-10-26 17:33:07.000 300 33703.53 141.94 17094.03 88888.00 2016-10-26 17:33:08.000 300 33703.58 141.91 17094.02 88888.00 2016-10-26 17:33:09.000 300 33703.59 141.87 17094.01 88888.00 2016-10-26 17:33:10.000 300 33703.62 141.85 17094.05 37791.03 2016-10-26 17:33:11.000 300 33703.63 141.83 17094.05 88888.00 2016-10-26 17:33:12.000 300 33703.61 141.80 17094.06 88888.00 2016-10-26 17:33:13.000 300 33703.66 141.81 17094.06 88888.00 2016-10-26 17:33:14.000 300 33703.64 141.75 17094.05 88888.00 2016-10-26 17:33:15.000 300 33703.63 141.70 17094.02 37791.03 2016-10-26 17:33:16.000 300 33703.62 141.68 17094.07 88888.00 2016-10-26 17:33:17.000 300 33703.62 141.70 17094.11 88888.00 2016-10-26 17:33:18.000 300 33703.62 141.64 17094.12 88888.00 2016-10-26 17:33:19.000 300 33703.61 141.63 17094.11 88888.00 2016-10-26 17:33:20.000 300 33703.58 141.59 17094.09 37791.02 2016-10-26 17:33:21.000 300 33703.59 141.62 17094.10 88888.00 2016-10-26 17:33:22.000 300 33703.60 141.60 17094.13 88888.00 2016-10-26 17:33:23.000 300 33703.57 141.57 17094.14 88888.00 2016-10-26 17:33:24.000 300 33703.53 141.55 17094.13 88888.00 2016-10-26 17:33:25.000 300 33703.58 141.55 17094.15 37791.02 2016-10-26 17:33:26.000 300 33703.59 141.52 17094.16 88888.00 2016-10-26 17:33:27.000 300 33703.60 141.48 17094.15 88888.00 2016-10-26 17:33:28.000 300 33703.59 141.47 17094.16 88888.00 2016-10-26 17:33:29.000 300 33703.56 141.44 17094.15 88888.00 2016-10-26 17:33:30.000 300 33703.59 141.41 17094.13 37791.09 2016-10-26 17:33:31.000 300 33703.62 141.42 17094.09 88888.00 2016-10-26 17:33:32.000 300 33703.61 141.38 17094.11 88888.00 2016-10-26 17:33:33.000 300 33703.57 141.34 17094.13 88888.00 2016-10-26 17:33:34.000 300 33703.57 141.32 17094.14 88888.00 2016-10-26 17:33:35.000 300 33703.55 141.26 17094.14 37791.19 2016-10-26 17:33:36.000 300 33703.55 141.24 17094.15 88888.00 2016-10-26 17:33:37.000 300 33703.58 141.22 17094.14 88888.00 2016-10-26 17:33:38.000 300 33703.59 141.17 17094.12 88888.00 2016-10-26 17:33:39.000 300 33703.60 141.17 17094.15 88888.00 2016-10-26 17:33:40.000 300 33703.62 141.19 17094.12 37791.13 2016-10-26 17:33:41.000 300 33703.67 141.15 17094.14 88888.00 2016-10-26 17:33:42.000 300 33703.68 141.16 17094.15 88888.00 2016-10-26 17:33:43.000 300 33703.64 141.12 17094.14 88888.00 2016-10-26 17:33:44.000 300 33703.63 141.11 17094.14 88888.00 2016-10-26 17:33:45.000 300 33703.65 141.09 17094.16 37791.20 2016-10-26 17:33:46.000 300 33703.67 141.05 17094.14 88888.00 2016-10-26 17:33:47.000 300 33703.70 140.99 17094.13 88888.00 2016-10-26 17:33:48.000 300 33703.66 141.01 17094.13 88888.00 2016-10-26 17:33:49.000 300 33703.63 140.97 17094.10 88888.00 2016-10-26 17:33:50.000 300 33703.60 140.96 17094.12 37791.11 2016-10-26 17:33:51.000 300 33703.55 140.94 17094.13 88888.00 2016-10-26 17:33:52.000 300 33703.49 140.89 17094.14 88888.00 2016-10-26 17:33:53.000 300 33703.49 140.85 17094.13 88888.00 2016-10-26 17:33:54.000 300 33703.47 140.84 17094.12 88888.00 2016-10-26 17:33:55.000 300 33703.50 140.85 17094.15 37791.07 2016-10-26 17:33:56.000 300 33703.45 140.80 17094.15 88888.00 2016-10-26 17:33:57.000 300 33703.44 140.76 17094.13 88888.00 2016-10-26 17:33:58.000 300 33703.45 140.70 17094.12 88888.00 2016-10-26 17:33:59.000 300 33703.44 140.67 17094.10 88888.00 2016-10-26 17:34:00.000 300 33703.44 140.65 17094.15 37791.02 2016-10-26 17:34:01.000 300 33703.44 140.61 17094.19 88888.00 2016-10-26 17:34:02.000 300 33703.48 140.60 17094.21 88888.00 2016-10-26 17:34:03.000 300 33703.50 140.60 17094.21 88888.00 2016-10-26 17:34:04.000 300 33703.52 140.59 17094.17 88888.00 2016-10-26 17:34:05.000 300 33703.54 140.57 17094.18 37791.09 2016-10-26 17:34:06.000 300 33703.54 140.54 17094.18 88888.00 2016-10-26 17:34:07.000 300 33703.55 140.52 17094.17 88888.00 2016-10-26 17:34:08.000 300 33703.55 140.53 17094.20 88888.00 2016-10-26 17:34:09.000 300 33703.55 140.49 17094.22 88888.00 2016-10-26 17:34:10.000 300 33703.57 140.45 17094.25 37791.19 2016-10-26 17:34:11.000 300 33703.56 140.41 17094.23 88888.00 2016-10-26 17:34:12.000 300 33703.63 140.39 17094.24 88888.00 2016-10-26 17:34:13.000 300 33703.67 140.37 17094.23 88888.00 2016-10-26 17:34:14.000 300 33703.65 140.35 17094.25 88888.00 2016-10-26 17:34:15.000 300 33703.64 140.36 17094.24 37791.16 2016-10-26 17:34:16.000 300 33703.60 140.32 17094.28 88888.00 2016-10-26 17:34:17.000 300 33703.61 140.30 17094.26 88888.00 2016-10-26 17:34:18.000 300 33703.64 140.28 17094.29 88888.00 2016-10-26 17:34:19.000 300 33703.64 140.24 17094.23 88888.00 2016-10-26 17:34:20.000 300 33703.62 140.19 17094.25 37791.20 2016-10-26 17:34:21.000 300 33703.66 140.21 17094.29 88888.00 2016-10-26 17:34:22.000 300 33703.65 140.18 17094.26 88888.00 2016-10-26 17:34:23.000 300 33703.67 140.16 17094.24 88888.00 2016-10-26 17:34:24.000 300 33703.71 140.14 17094.20 88888.00 2016-10-26 17:34:25.000 300 33703.71 140.11 17094.19 37791.30 2016-10-26 17:34:26.000 300 33703.71 140.12 17094.23 88888.00 2016-10-26 17:34:27.000 300 33703.66 140.08 17094.22 88888.00 2016-10-26 17:34:28.000 300 33703.67 140.02 17094.20 88888.00 2016-10-26 17:34:29.000 300 33703.73 139.96 17094.18 88888.00 2016-10-26 17:34:30.000 300 33703.72 139.97 17094.17 37791.32 2016-10-26 17:34:31.000 300 33703.72 139.99 17094.21 88888.00 2016-10-26 17:34:32.000 300 33703.75 139.97 17094.22 88888.00 2016-10-26 17:34:33.000 300 33703.81 139.95 17094.20 88888.00 2016-10-26 17:34:34.000 300 33703.85 139.87 17094.23 88888.00 2016-10-26 17:34:35.000 300 33703.84 139.81 17094.21 37791.33 2016-10-26 17:34:36.000 300 33703.83 139.74 17094.20 88888.00 2016-10-26 17:34:37.000 300 33703.84 139.76 17094.16 88888.00 2016-10-26 17:34:38.000 300 33703.84 139.74 17094.15 88888.00 2016-10-26 17:34:39.000 300 33703.82 139.71 17094.22 88888.00 2016-10-26 17:34:40.000 300 33703.82 139.66 17094.23 37791.34 2016-10-26 17:34:41.000 300 33703.85 139.67 17094.24 88888.00 2016-10-26 17:34:42.000 300 33703.84 139.66 17094.24 88888.00 2016-10-26 17:34:43.000 300 33703.84 139.62 17094.27 88888.00 2016-10-26 17:34:44.000 300 33703.84 139.61 17094.25 88888.00 2016-10-26 17:34:45.000 300 33703.82 139.59 17094.24 37791.50 2016-10-26 17:34:46.000 300 33703.83 139.56 17094.26 88888.00 2016-10-26 17:34:47.000 300 33703.83 139.56 17094.25 88888.00 2016-10-26 17:34:48.000 300 33703.83 139.59 17094.26 88888.00 2016-10-26 17:34:49.000 300 33703.86 139.56 17094.30 88888.00 2016-10-26 17:34:50.000 300 33703.85 139.54 17094.25 37791.43 2016-10-26 17:34:51.000 300 33703.86 139.49 17094.21 88888.00 2016-10-26 17:34:52.000 300 33703.85 139.40 17094.19 88888.00 2016-10-26 17:34:53.000 300 33703.87 139.38 17094.19 88888.00 2016-10-26 17:34:54.000 300 33703.87 139.42 17094.24 88888.00 2016-10-26 17:34:55.000 300 33703.85 139.37 17094.25 37791.41 2016-10-26 17:34:56.000 300 33703.86 139.32 17094.25 88888.00 2016-10-26 17:34:57.000 300 33703.85 139.28 17094.24 88888.00 2016-10-26 17:34:58.000 300 33703.86 139.29 17094.25 88888.00 2016-10-26 17:34:59.000 300 33703.87 139.23 17094.25 88888.00 2016-10-26 17:35:00.000 300 33703.86 139.22 17094.25 37791.44 2016-10-26 17:35:01.000 300 33703.87 139.19 17094.27 88888.00 2016-10-26 17:35:02.000 300 33703.90 139.18 17094.28 88888.00 2016-10-26 17:35:03.000 300 33703.94 139.15 17094.27 88888.00 2016-10-26 17:35:04.000 300 33703.94 139.09 17094.23 88888.00 2016-10-26 17:35:05.000 300 33703.94 139.05 17094.26 37791.47 2016-10-26 17:35:06.000 300 33703.96 139.05 17094.26 88888.00 2016-10-26 17:35:07.000 300 33703.96 139.06 17094.29 88888.00 2016-10-26 17:35:08.000 300 33703.96 138.96 17094.29 88888.00 2016-10-26 17:35:09.000 300 33703.96 138.94 17094.27 88888.00 2016-10-26 17:35:10.000 300 33703.93 138.92 17094.26 37791.57 2016-10-26 17:35:11.000 300 33703.95 138.93 17094.27 88888.00 2016-10-26 17:35:12.000 300 33703.92 138.88 17094.29 88888.00 2016-10-26 17:35:13.000 300 33703.88 138.85 17094.30 88888.00 2016-10-26 17:35:14.000 300 33703.90 138.85 17094.30 88888.00 2016-10-26 17:35:15.000 300 33703.91 138.82 17094.27 37791.54 2016-10-26 17:35:16.000 300 33703.92 138.78 17094.31 88888.00 2016-10-26 17:35:17.000 300 33703.97 138.77 17094.28 88888.00 2016-10-26 17:35:18.000 300 33703.95 138.76 17094.26 88888.00 2016-10-26 17:35:19.000 300 33703.98 138.71 17094.25 88888.00 2016-10-26 17:35:20.000 300 33703.99 138.72 17094.24 37791.55 2016-10-26 17:35:21.000 300 33704.00 138.69 17094.25 88888.00 2016-10-26 17:35:22.000 300 33703.99 138.65 17094.26 88888.00 2016-10-26 17:35:23.000 300 33703.98 138.61 17094.26 88888.00 2016-10-26 17:35:24.000 300 33703.95 138.57 17094.26 88888.00 2016-10-26 17:35:25.000 300 33703.99 138.54 17094.25 37791.58 2016-10-26 17:35:26.000 300 33704.03 138.51 17094.29 88888.00 2016-10-26 17:35:27.000 300 33704.00 138.50 17094.32 88888.00 2016-10-26 17:35:28.000 300 33703.98 138.46 17094.36 88888.00 2016-10-26 17:35:29.000 300 33703.99 138.46 17094.36 88888.00 2016-10-26 17:35:30.000 300 33704.02 138.43 17094.38 37791.63 2016-10-26 17:35:31.000 300 33704.04 138.37 17094.40 88888.00 2016-10-26 17:35:32.000 300 33704.07 138.34 17094.38 88888.00 2016-10-26 17:35:33.000 300 33704.09 138.29 17094.42 88888.00 2016-10-26 17:35:34.000 300 33704.06 138.26 17094.40 88888.00 2016-10-26 17:35:35.000 300 33704.10 138.24 17094.40 37791.62 2016-10-26 17:35:36.000 300 33704.08 138.20 17094.42 88888.00 2016-10-26 17:35:37.000 300 33704.07 138.21 17094.40 88888.00 2016-10-26 17:35:38.000 300 33704.07 138.18 17094.37 88888.00 2016-10-26 17:35:39.000 300 33704.08 138.16 17094.37 88888.00 2016-10-26 17:35:40.000 300 33704.08 138.10 17094.38 37791.74 2016-10-26 17:35:41.000 300 33704.11 138.10 17094.42 88888.00 2016-10-26 17:35:42.000 300 33704.04 138.05 17094.40 88888.00 2016-10-26 17:35:43.000 300 33704.02 138.07 17094.43 88888.00 2016-10-26 17:35:44.000 300 33704.02 138.08 17094.42 88888.00 2016-10-26 17:35:45.000 300 33704.01 138.05 17094.44 37791.62 2016-10-26 17:35:46.000 300 33704.05 138.04 17094.47 88888.00 2016-10-26 17:35:47.000 300 33704.05 138.03 17094.43 88888.00 2016-10-26 17:35:48.000 300 33704.05 138.02 17094.41 88888.00 2016-10-26 17:35:49.000 300 33704.04 137.96 17094.46 88888.00 2016-10-26 17:35:50.000 300 33703.99 137.95 17094.49 37791.66 2016-10-26 17:35:51.000 300 33704.00 137.94 17094.49 88888.00 2016-10-26 17:35:52.000 300 33703.99 137.88 17094.44 88888.00 2016-10-26 17:35:53.000 300 33703.98 137.81 17094.41 88888.00 2016-10-26 17:35:54.000 300 33703.95 137.78 17094.41 88888.00 2016-10-26 17:35:55.000 300 33703.94 137.78 17094.41 37791.66 2016-10-26 17:35:56.000 300 33703.93 137.77 17094.44 88888.00 2016-10-26 17:35:57.000 300 33703.94 137.79 17094.43 88888.00 2016-10-26 17:35:58.000 300 33703.94 137.75 17094.44 88888.00 2016-10-26 17:35:59.000 300 33703.93 137.70 17094.45 88888.00 2016-10-26 17:36:00.000 300 33703.94 137.70 17094.46 37791.70 2016-10-26 17:36:01.000 300 33703.92 137.65 17094.44 88888.00 2016-10-26 17:36:02.000 300 33703.89 137.64 17094.43 88888.00 2016-10-26 17:36:03.000 300 33703.90 137.61 17094.42 88888.00 2016-10-26 17:36:04.000 300 33703.91 137.56 17094.44 88888.00 2016-10-26 17:36:05.000 300 33703.87 137.50 17094.46 37791.64 2016-10-26 17:36:06.000 300 33703.88 137.46 17094.47 88888.00 2016-10-26 17:36:07.000 300 33703.87 137.47 17094.48 88888.00 2016-10-26 17:36:08.000 300 33703.84 137.39 17094.48 88888.00 2016-10-26 17:36:09.000 300 33703.77 137.36 17094.46 88888.00 2016-10-26 17:36:10.000 300 33703.78 137.35 17094.45 37791.53 2016-10-26 17:36:11.000 300 33703.76 137.34 17094.48 88888.00 2016-10-26 17:36:12.000 300 33703.76 137.35 17094.50 88888.00 2016-10-26 17:36:13.000 300 33703.80 137.34 17094.49 88888.00 2016-10-26 17:36:14.000 300 33703.78 137.33 17094.49 88888.00 2016-10-26 17:36:15.000 300 33703.80 137.30 17094.47 37791.50 2016-10-26 17:36:16.000 300 33703.79 137.26 17094.49 88888.00 2016-10-26 17:36:17.000 300 33703.82 137.24 17094.49 88888.00 2016-10-26 17:36:18.000 300 33703.81 137.23 17094.47 88888.00 2016-10-26 17:36:19.000 300 33703.84 137.16 17094.47 88888.00 2016-10-26 17:36:20.000 300 33703.85 137.14 17094.46 37791.52 2016-10-26 17:36:21.000 300 33703.87 137.13 17094.47 88888.00 2016-10-26 17:36:22.000 300 33703.87 137.12 17094.53 88888.00 2016-10-26 17:36:23.000 300 33703.85 137.03 17094.52 88888.00 2016-10-26 17:36:24.000 300 33703.83 137.05 17094.50 88888.00 2016-10-26 17:36:25.000 300 33703.89 137.03 17094.51 37791.54 2016-10-26 17:36:26.000 300 33703.88 136.98 17094.52 88888.00 2016-10-26 17:36:27.000 300 33703.93 136.94 17094.52 88888.00 2016-10-26 17:36:28.000 300 33703.92 136.92 17094.51 88888.00 2016-10-26 17:36:29.000 300 33703.90 136.94 17094.58 88888.00 2016-10-26 17:36:30.000 300 33703.93 136.88 17094.58 37791.63 2016-10-26 17:36:31.000 300 33703.96 136.82 17094.60 88888.00 2016-10-26 17:36:32.000 300 33703.98 136.79 17094.57 88888.00 2016-10-26 17:36:33.000 300 33703.99 136.72 17094.56 88888.00 2016-10-26 17:36:34.000 300 33703.99 136.68 17094.58 88888.00 2016-10-26 17:36:35.000 300 33703.97 136.64 17094.61 37791.59 2016-10-26 17:36:36.000 300 33703.97 136.60 17094.60 88888.00 2016-10-26 17:36:37.000 300 33703.97 136.57 17094.59 88888.00 2016-10-26 17:36:38.000 300 33703.94 136.52 17094.61 88888.00 2016-10-26 17:36:39.000 300 33703.99 136.51 17094.61 88888.00 2016-10-26 17:36:40.000 300 33704.01 136.44 17094.60 37791.65 2016-10-26 17:36:41.000 300 33704.03 136.36 17094.60 88888.00 2016-10-26 17:36:42.000 300 33704.03 136.35 17094.59 88888.00 2016-10-26 17:36:43.000 300 33704.05 136.30 17094.59 88888.00 2016-10-26 17:36:44.000 300 33704.08 136.30 17094.59 88888.00 2016-10-26 17:36:45.000 300 33704.05 136.28 17094.62 37791.70 2016-10-26 17:36:46.000 300 33704.04 136.25 17094.62 88888.00 2016-10-26 17:36:47.000 300 33704.05 136.23 17094.62 88888.00 2016-10-26 17:36:48.000 300 33704.03 136.22 17094.64 88888.00 2016-10-26 17:36:49.000 300 33704.05 136.16 17094.64 88888.00 2016-10-26 17:36:50.000 300 33704.04 136.15 17094.66 37791.65 2016-10-26 17:36:51.000 300 33704.04 136.15 17094.66 88888.00 2016-10-26 17:36:52.000 300 33704.05 136.11 17094.64 88888.00 2016-10-26 17:36:53.000 300 33704.05 136.06 17094.63 88888.00 2016-10-26 17:36:54.000 300 33704.03 136.02 17094.67 88888.00 2016-10-26 17:36:55.000 300 33704.05 136.01 17094.68 37791.68 2016-10-26 17:36:56.000 300 33704.04 135.99 17094.68 88888.00 2016-10-26 17:36:57.000 300 33704.02 135.96 17094.68 88888.00 2016-10-26 17:36:58.000 300 33703.99 135.94 17094.66 88888.00 2016-10-26 17:36:59.000 300 33704.02 135.94 17094.66 88888.00 2016-10-26 17:37:00.000 300 33704.03 135.91 17094.64 37791.78 2016-10-26 17:37:01.000 300 33704.02 135.88 17094.66 88888.00 2016-10-26 17:37:02.000 300 33704.00 135.79 17094.68 88888.00 2016-10-26 17:37:03.000 300 33704.00 135.78 17094.66 88888.00 2016-10-26 17:37:04.000 300 33704.02 135.78 17094.65 88888.00 2016-10-26 17:37:05.000 300 33704.03 135.80 17094.62 37791.77 2016-10-26 17:37:06.000 300 33703.99 135.76 17094.66 88888.00 2016-10-26 17:37:07.000 300 33704.00 135.75 17094.70 88888.00 2016-10-26 17:37:08.000 300 33703.98 135.71 17094.68 88888.00 2016-10-26 17:37:09.000 300 33703.97 135.67 17094.67 88888.00 2016-10-26 17:37:10.000 300 33703.96 135.64 17094.68 37791.76 2016-10-26 17:37:11.000 300 33703.95 135.62 17094.68 88888.00 2016-10-26 17:37:12.000 300 33703.98 135.61 17094.73 88888.00 2016-10-26 17:37:13.000 300 33704.00 135.61 17094.72 88888.00 2016-10-26 17:37:14.000 300 33703.96 135.61 17094.74 88888.00 2016-10-26 17:37:15.000 300 33703.98 135.58 17094.75 37791.69 2016-10-26 17:37:16.000 300 33703.94 135.53 17094.73 88888.00 2016-10-26 17:37:17.000 300 33703.90 135.53 17094.73 88888.00 2016-10-26 17:37:18.000 300 33703.90 135.49 17094.76 88888.00 2016-10-26 17:37:19.000 300 33703.85 135.47 17094.75 88888.00 2016-10-26 17:37:20.000 300 33703.88 135.43 17094.77 37791.53 2016-10-26 17:37:21.000 300 33703.86 135.41 17094.82 88888.00 2016-10-26 17:37:22.000 300 33703.84 135.38 17094.81 88888.00 2016-10-26 17:37:23.000 300 33703.83 135.38 17094.78 88888.00 2016-10-26 17:37:24.000 300 33703.80 135.33 17094.77 88888.00 2016-10-26 17:37:25.000 300 33703.83 135.32 17094.76 37791.63 2016-10-26 17:37:26.000 300 33703.83 135.31 17094.77 88888.00 2016-10-26 17:37:27.000 300 33703.82 135.28 17094.80 88888.00 2016-10-26 17:37:28.000 300 33703.87 135.25 17094.80 88888.00 2016-10-26 17:37:29.000 300 33703.87 135.21 17094.79 88888.00 2016-10-26 17:37:30.000 300 33703.86 135.16 17094.80 37791.60 2016-10-26 17:37:31.000 300 33703.89 135.16 17094.78 88888.00 2016-10-26 17:37:32.000 300 33703.84 135.11 17094.80 88888.00 2016-10-26 17:37:33.000 300 33703.83 135.09 17094.81 88888.00 2016-10-26 17:37:34.000 300 33703.85 135.04 17094.78 88888.00 2016-10-26 17:37:35.000 300 33703.86 135.05 17094.80 37791.62 2016-10-26 17:37:36.000 300 33703.85 135.02 17094.79 88888.00 2016-10-26 17:37:37.000 300 33703.83 135.01 17094.81 88888.00 2016-10-26 17:37:38.000 300 33703.83 134.99 17094.83 88888.00 2016-10-26 17:37:39.000 300 33703.81 134.96 17094.82 88888.00 2016-10-26 17:37:40.000 300 33703.79 134.93 17094.82 37791.57 2016-10-26 17:37:41.000 300 33703.80 134.95 17094.77 88888.00 2016-10-26 17:37:42.000 300 33703.78 134.90 17094.79 88888.00 2016-10-26 17:37:43.000 300 33703.76 134.88 17094.80 88888.00 2016-10-26 17:37:44.000 300 33703.75 134.87 17094.80 88888.00 2016-10-26 17:37:45.000 300 33703.77 134.89 17094.80 37791.45 2016-10-26 17:37:46.000 300 33703.75 134.83 17094.82 88888.00 2016-10-26 17:37:47.000 300 33703.73 134.78 17094.81 88888.00 2016-10-26 17:37:48.000 300 33703.73 134.74 17094.79 88888.00 2016-10-26 17:37:49.000 300 33703.74 134.71 17094.79 88888.00 2016-10-26 17:37:50.000 300 33703.72 134.73 17094.79 37791.53 2016-10-26 17:37:51.000 300 33703.75 134.74 17094.82 88888.00 2016-10-26 17:37:52.000 300 33703.75 134.68 17094.82 88888.00 2016-10-26 17:37:53.000 300 33703.74 134.66 17094.84 88888.00 2016-10-26 17:37:54.000 300 33703.74 134.56 17094.85 88888.00 2016-10-26 17:37:55.000 300 33703.73 134.58 17094.82 37791.47 2016-10-26 17:37:56.000 300 33703.69 134.58 17094.79 88888.00 2016-10-26 17:37:57.000 300 33703.72 134.54 17094.79 88888.00 2016-10-26 17:37:58.000 300 33703.76 134.51 17094.79 88888.00 2016-10-26 17:37:59.000 300 33703.77 134.44 17094.81 88888.00 2016-10-26 17:38:00.000 300 33703.79 134.41 17094.81 37791.50 2016-10-26 17:38:01.000 300 33703.81 134.43 17094.82 88888.00 2016-10-26 17:38:02.000 300 33703.80 134.45 17094.81 88888.00 2016-10-26 17:38:03.000 300 33703.79 134.39 17094.83 88888.00 2016-10-26 17:38:04.000 300 33703.77 134.39 17094.83 88888.00 2016-10-26 17:38:05.000 300 33703.75 134.37 17094.84 37791.53 2016-10-26 17:38:06.000 300 33703.73 134.38 17094.88 88888.00 2016-10-26 17:38:07.000 300 33703.73 134.37 17094.86 88888.00 2016-10-26 17:38:08.000 300 33703.68 134.35 17094.86 88888.00 2016-10-26 17:38:09.000 300 33703.66 134.33 17094.87 88888.00 2016-10-26 17:38:10.000 300 33703.69 134.30 17094.82 37791.47 2016-10-26 17:38:11.000 300 33703.70 134.27 17094.83 88888.00 2016-10-26 17:38:12.000 300 33703.69 134.23 17094.84 88888.00 2016-10-26 17:38:13.000 300 33703.67 134.27 17094.84 88888.00 2016-10-26 17:38:14.000 300 33703.63 134.27 17094.86 88888.00 2016-10-26 17:38:15.000 300 33703.63 134.25 17094.85 37791.43 2016-10-26 17:38:16.000 300 33703.61 134.18 17094.89 88888.00 2016-10-26 17:38:17.000 300 33703.64 134.13 17094.91 88888.00 2016-10-26 17:38:18.000 300 33703.62 134.13 17094.91 88888.00 2016-10-26 17:38:19.000 300 33703.64 134.12 17094.87 88888.00 2016-10-26 17:38:20.000 300 33703.65 134.08 17094.88 37791.51 2016-10-26 17:38:21.000 300 33703.64 134.09 17094.92 88888.00 2016-10-26 17:38:22.000 300 33703.63 134.07 17094.92 88888.00 2016-10-26 17:38:23.000 300 33703.61 134.03 17094.93 88888.00 2016-10-26 17:38:24.000 300 33703.65 134.01 17094.98 88888.00 2016-10-26 17:38:25.000 300 33703.62 133.98 17095.00 37791.45 2016-10-26 17:38:26.000 300 33703.60 133.98 17094.98 88888.00 2016-10-26 17:38:27.000 300 33703.59 133.99 17094.95 88888.00 2016-10-26 17:38:28.000 300 33703.63 133.97 17094.96 88888.00 2016-10-26 17:38:29.000 300 33703.69 134.00 17094.96 88888.00 2016-10-26 17:38:30.000 300 33703.66 133.98 17094.98 37791.43 2016-10-26 17:38:31.000 300 33703.63 133.98 17095.00 88888.00 2016-10-26 17:38:32.000 300 33703.61 133.93 17094.99 88888.00 2016-10-26 17:38:33.000 300 33703.59 133.88 17094.96 88888.00 2016-10-26 17:38:34.000 300 33703.54 133.88 17094.93 88888.00 2016-10-26 17:38:35.000 300 33703.54 133.89 17094.94 37791.40 2016-10-26 17:38:36.000 300 33703.52 133.85 17094.96 88888.00 2016-10-26 17:38:37.000 300 33703.49 133.81 17094.96 88888.00 2016-10-26 17:38:38.000 300 33703.50 133.78 17094.97 88888.00 2016-10-26 17:38:39.000 300 33703.53 133.76 17094.98 88888.00 2016-10-26 17:38:40.000 300 33703.53 133.73 17094.98 37791.31 2016-10-26 17:38:41.000 300 33703.54 133.74 17095.01 88888.00 2016-10-26 17:38:42.000 300 33703.56 133.76 17095.00 88888.00 2016-10-26 17:38:43.000 300 33703.59 133.73 17095.01 88888.00 2016-10-26 17:38:44.000 300 33703.54 133.67 17094.99 88888.00 2016-10-26 17:38:45.000 300 33703.53 133.67 17095.01 37791.34 2016-10-26 17:38:46.000 300 33703.57 133.65 17095.01 88888.00 2016-10-26 17:38:47.000 300 33703.54 133.65 17095.00 88888.00 2016-10-26 17:38:48.000 300 33703.54 133.62 17094.99 88888.00 2016-10-26 17:38:49.000 300 33703.55 133.55 17095.00 88888.00 2016-10-26 17:38:50.000 300 33703.56 133.54 17095.01 37791.42 2016-10-26 17:38:51.000 300 33703.54 133.52 17094.99 88888.00 2016-10-26 17:38:52.000 300 33703.54 133.48 17094.97 88888.00 2016-10-26 17:38:53.000 300 33703.55 133.51 17095.00 88888.00 2016-10-26 17:38:54.000 300 33703.52 133.48 17095.01 88888.00 2016-10-26 17:38:55.000 300 33703.53 133.45 17095.00 37791.45 2016-10-26 17:38:56.000 300 33703.50 133.46 17094.99 88888.00 2016-10-26 17:38:57.000 300 33703.49 133.46 17095.00 88888.00 2016-10-26 17:38:58.000 300 33703.49 133.42 17094.99 88888.00 2016-10-26 17:38:59.000 300 33703.49 133.40 17094.98 88888.00 2016-10-26 17:39:00.000 300 33703.46 133.37 17094.95 37791.40 2016-10-26 17:39:01.000 300 33703.49 133.38 17094.97 88888.00 2016-10-26 17:39:02.000 300 33703.53 133.36 17094.97 88888.00 2016-10-26 17:39:03.000 300 33703.50 133.33 17094.94 88888.00 2016-10-26 17:39:04.000 300 33703.48 133.31 17094.97 88888.00 2016-10-26 17:39:05.000 300 33703.46 133.27 17094.99 37791.38 2016-10-26 17:39:06.000 300 33703.45 133.24 17095.02 88888.00 2016-10-26 17:39:07.000 300 33703.48 133.27 17095.01 88888.00 2016-10-26 17:39:08.000 300 33703.50 133.30 17095.03 88888.00 2016-10-26 17:39:09.000 300 33703.43 133.26 17095.02 88888.00 2016-10-26 17:39:10.000 300 33703.43 133.24 17095.01 37791.35 2016-10-26 17:39:11.000 300 33703.44 133.20 17095.04 88888.00 2016-10-26 17:39:12.000 300 33703.45 133.21 17095.02 88888.00 2016-10-26 17:39:13.000 300 33703.44 133.21 17095.02 88888.00 2016-10-26 17:39:14.000 300 33703.45 133.19 17094.99 88888.00 2016-10-26 17:39:15.000 300 33703.43 133.19 17095.00 37791.30 2016-10-26 17:39:16.000 300 33703.43 133.19 17095.01 88888.00 2016-10-26 17:39:17.000 300 33703.43 133.15 17095.03 88888.00 2016-10-26 17:39:18.000 300 33703.43 133.12 17095.03 88888.00 2016-10-26 17:39:19.000 300 33703.48 133.13 17095.04 88888.00 2016-10-26 17:39:20.000 300 33703.46 133.11 17095.03 37791.26 2016-10-26 17:39:21.000 300 33703.43 133.09 17095.04 88888.00 2016-10-26 17:39:22.000 300 33703.44 133.11 17095.04 88888.00 2016-10-26 17:39:23.000 300 33703.42 133.08 17095.04 88888.00 2016-10-26 17:39:24.000 300 33703.42 133.03 17095.06 88888.00 2016-10-26 17:39:25.000 300 33703.45 133.03 17095.01 37791.23 2016-10-26 17:39:26.000 300 33703.44 132.98 17094.99 88888.00 2016-10-26 17:39:27.000 300 33703.42 132.95 17095.01 88888.00 2016-10-26 17:39:28.000 300 33703.42 132.95 17095.02 88888.00 2016-10-26 17:39:29.000 300 33703.39 132.91 17095.05 88888.00 2016-10-26 17:39:30.000 300 33703.35 132.93 17095.06 37791.30 2016-10-26 17:39:31.000 300 33703.33 132.90 17095.03 88888.00 2016-10-26 17:39:32.000 300 33703.32 132.86 17095.04 88888.00 2016-10-26 17:39:33.000 300 33703.30 132.85 17095.04 88888.00 2016-10-26 17:39:34.000 300 33703.32 132.82 17095.06 88888.00 2016-10-26 17:39:35.000 300 33703.33 132.77 17095.04 37791.25 2016-10-26 17:39:36.000 300 33703.32 132.77 17095.05 88888.00 2016-10-26 17:39:37.000 300 33703.31 132.75 17095.03 88888.00 2016-10-26 17:39:38.000 300 33703.28 132.70 17095.00 88888.00 2016-10-26 17:39:39.000 300 33703.27 132.73 17095.02 88888.00 2016-10-26 17:39:40.000 300 33703.28 132.74 17095.02 37791.16 2016-10-26 17:39:41.000 300 33703.28 132.73 17095.02 88888.00 2016-10-26 17:39:42.000 300 33703.30 132.68 17095.07 88888.00 2016-10-26 17:39:43.000 300 33703.31 132.67 17095.01 88888.00 2016-10-26 17:39:44.000 300 33703.30 132.67 17095.03 88888.00 2016-10-26 17:39:45.000 300 33703.28 132.64 17095.05 37791.20 2016-10-26 17:39:46.000 300 33703.26 132.61 17095.06 88888.00 2016-10-26 17:39:47.000 300 33703.25 132.56 17095.10 88888.00 2016-10-26 17:39:48.000 300 33703.23 132.56 17095.07 88888.00 2016-10-26 17:39:49.000 300 33703.22 132.52 17095.06 88888.00 2016-10-26 17:39:50.000 300 33703.22 132.49 17095.06 37791.12 2016-10-26 17:39:51.000 300 33703.21 132.54 17095.09 88888.00 2016-10-26 17:39:52.000 300 33703.17 132.55 17095.08 88888.00 2016-10-26 17:39:53.000 300 33703.17 132.48 17095.12 88888.00 2016-10-26 17:39:54.000 300 33703.22 132.49 17095.15 88888.00 2016-10-26 17:39:55.000 300 33703.21 132.47 17095.14 37791.13 2016-10-26 17:39:56.000 300 33703.15 132.45 17095.09 88888.00 2016-10-26 17:39:57.000 300 33703.12 132.40 17095.04 88888.00 2016-10-26 17:39:58.000 300 33703.10 132.34 17095.06 88888.00 2016-10-26 17:39:59.000 300 33703.11 132.37 17095.10 88888.00 2016-10-26 17:40:00.000 300 33703.11 132.35 17095.10 37791.03 2016-10-26 17:40:01.000 300 33703.13 132.39 17095.10 88888.00 2016-10-26 17:40:02.000 300 33703.10 132.37 17095.10 88888.00 2016-10-26 17:40:03.000 300 33703.08 132.36 17095.12 88888.00 2016-10-26 17:40:04.000 300 33703.10 132.31 17095.18 88888.00 2016-10-26 17:40:05.000 300 33703.09 132.32 17095.13 37791.07 2016-10-26 17:40:06.000 300 33703.10 132.33 17095.13 88888.00 2016-10-26 17:40:07.000 300 33703.15 132.32 17095.15 88888.00 2016-10-26 17:40:08.000 300 33703.13 132.29 17095.16 88888.00 2016-10-26 17:40:09.000 300 33703.13 132.30 17095.17 88888.00 2016-10-26 17:40:10.000 300 33703.11 132.32 17095.18 37791.06 2016-10-26 17:40:11.000 300 33703.10 132.29 17095.13 88888.00 2016-10-26 17:40:12.000 300 33703.11 132.28 17095.13 88888.00 2016-10-26 17:40:13.000 300 33703.12 132.28 17095.19 88888.00 2016-10-26 17:40:14.000 300 33703.14 132.25 17095.19 88888.00 2016-10-26 17:40:15.000 300 33703.16 132.21 17095.19 37791.12 2016-10-26 17:40:16.000 300 33703.13 132.16 17095.16 88888.00 2016-10-26 17:40:17.000 300 33703.12 132.13 17095.15 88888.00 2016-10-26 17:40:18.000 300 33703.12 132.14 17095.17 88888.00 2016-10-26 17:40:19.000 300 33703.10 132.09 17095.16 88888.00 2016-10-26 17:40:20.000 300 33703.08 132.01 17095.17 37791.15 2016-10-26 17:40:21.000 300 33703.10 131.98 17095.12 88888.00 2016-10-26 17:40:22.000 300 33703.13 131.96 17095.09 88888.00 2016-10-26 17:40:23.000 300 33703.14 131.95 17095.10 88888.00 2016-10-26 17:40:24.000 300 33703.09 131.93 17095.10 88888.00 2016-10-26 17:40:25.000 300 33703.10 131.90 17095.09 37791.13 2016-10-26 17:40:26.000 300 33703.12 131.90 17095.14 88888.00 2016-10-26 17:40:27.000 300 33703.16 131.90 17095.12 88888.00 2016-10-26 17:40:28.000 300 33703.14 131.88 17095.09 88888.00 2016-10-26 17:40:29.000 300 33703.13 131.88 17095.13 88888.00 2016-10-26 17:40:30.000 300 33703.12 131.86 17095.16 37791.09 2016-10-26 17:40:31.000 300 33703.11 131.82 17095.13 88888.00 2016-10-26 17:40:32.000 300 33703.14 131.79 17095.11 88888.00 2016-10-26 17:40:33.000 300 33703.13 131.80 17095.16 88888.00 2016-10-26 17:40:34.000 300 33703.11 131.75 17095.15 88888.00 2016-10-26 17:40:35.000 300 33703.12 131.71 17095.17 37791.14 2016-10-26 17:40:36.000 300 33703.11 131.66 17095.19 88888.00 2016-10-26 17:40:37.000 300 33703.12 131.63 17095.14 88888.00 2016-10-26 17:40:38.000 300 33703.08 131.59 17095.17 88888.00 2016-10-26 17:40:39.000 300 33703.04 131.55 17095.17 88888.00 2016-10-26 17:40:40.000 300 33703.03 131.51 17095.12 37791.10 2016-10-26 17:40:41.000 300 33703.05 131.53 17095.12 88888.00 2016-10-26 17:40:42.000 300 33703.10 131.52 17095.17 88888.00 2016-10-26 17:40:43.000 300 33703.07 131.52 17095.17 88888.00 2016-10-26 17:40:44.000 300 33703.06 131.45 17095.17 88888.00 2016-10-26 17:40:45.000 300 33703.06 131.42 17095.12 37791.17 2016-10-26 17:40:46.000 300 33703.07 131.41 17095.15 88888.00 2016-10-26 17:40:47.000 300 33703.04 131.42 17095.19 88888.00 2016-10-26 17:40:48.000 300 33703.03 131.37 17095.21 88888.00 2016-10-26 17:40:49.000 300 33703.06 131.36 17095.24 88888.00 2016-10-26 17:40:50.000 300 33703.06 131.37 17095.24 37791.06 2016-10-26 17:40:51.000 300 33703.07 131.37 17095.23 88888.00 2016-10-26 17:40:52.000 300 33703.09 131.33 17095.23 88888.00 2016-10-26 17:40:53.000 300 33703.04 131.27 17095.22 88888.00 2016-10-26 17:40:54.000 300 33702.98 131.26 17095.23 88888.00 2016-10-26 17:40:55.000 300 33702.99 131.25 17095.19 37791.09 2016-10-26 17:40:56.000 300 33702.98 131.24 17095.19 88888.00 2016-10-26 17:40:57.000 300 33702.99 131.23 17095.17 88888.00 2016-10-26 17:40:58.000 300 33703.01 131.23 17095.18 88888.00 2016-10-26 17:40:59.000 300 33703.04 131.26 17095.17 88888.00 2016-10-26 17:41:00.000 300 33703.02 131.23 17095.14 37791.10 2016-10-26 17:41:01.000 300 33703.02 131.23 17095.16 88888.00 2016-10-26 17:41:02.000 300 33703.00 131.18 17095.17 88888.00 2016-10-26 17:41:03.000 300 33703.00 131.15 17095.15 88888.00 2016-10-26 17:41:04.000 300 33703.02 131.12 17095.14 88888.00 2016-10-26 17:41:05.000 300 33703.08 131.08 17095.14 37791.08 2016-10-26 17:41:06.000 300 33703.07 131.05 17095.20 88888.00 2016-10-26 17:41:07.000 300 33703.07 131.01 17095.20 88888.00 2016-10-26 17:41:08.000 300 33703.05 131.03 17095.22 88888.00 2016-10-26 17:41:09.000 300 33703.01 131.04 17095.20 88888.00 2016-10-26 17:41:10.000 300 33702.98 131.03 17095.17 37791.07 2016-10-26 17:41:11.000 300 33702.99 131.04 17095.21 88888.00 2016-10-26 17:41:12.000 300 33703.00 131.01 17095.20 88888.00 2016-10-26 17:41:13.000 300 33702.96 130.98 17095.22 88888.00 2016-10-26 17:41:14.000 300 33702.94 130.98 17095.23 88888.00 2016-10-26 17:41:15.000 300 33702.93 130.96 17095.20 37791.03 2016-10-26 17:41:16.000 300 33702.87 130.95 17095.18 88888.00 2016-10-26 17:41:17.000 300 33702.85 130.89 17095.19 88888.00 2016-10-26 17:41:18.000 300 33702.88 130.89 17095.21 88888.00 2016-10-26 17:41:19.000 300 33702.87 130.90 17095.19 88888.00 2016-10-26 17:41:20.000 300 33702.83 130.90 17095.18 37791.05 2016-10-26 17:41:21.000 300 33702.87 130.88 17095.18 88888.00 2016-10-26 17:41:22.000 300 33702.88 130.88 17095.19 88888.00 2016-10-26 17:41:23.000 300 33702.85 130.87 17095.22 88888.00 2016-10-26 17:41:24.000 300 33702.80 130.84 17095.22 88888.00 2016-10-26 17:41:25.000 300 33702.79 130.83 17095.22 37790.96 2016-10-26 17:41:26.000 300 33702.80 130.82 17095.19 88888.00 2016-10-26 17:41:27.000 300 33702.77 130.78 17095.18 88888.00 2016-10-26 17:41:28.000 300 33702.73 130.81 17095.22 88888.00 2016-10-26 17:41:29.000 300 33702.71 130.81 17095.23 88888.00 2016-10-26 17:41:30.000 300 33702.74 130.82 17095.22 37790.84 2016-10-26 17:41:31.000 300 33702.77 130.82 17095.23 88888.00 2016-10-26 17:41:32.000 300 33702.76 130.79 17095.23 88888.00 2016-10-26 17:41:33.000 300 33702.74 130.80 17095.26 88888.00 2016-10-26 17:41:34.000 300 33702.72 130.78 17095.26 88888.00 2016-10-26 17:41:35.000 300 33702.74 130.76 17095.30 37790.87 2016-10-26 17:41:36.000 300 33702.75 130.73 17095.30 88888.00 2016-10-26 17:41:37.000 300 33702.76 130.69 17095.30 88888.00 2016-10-26 17:41:38.000 300 33702.75 130.66 17095.30 88888.00 2016-10-26 17:41:39.000 300 33702.77 130.63 17095.29 88888.00 2016-10-26 17:41:40.000 300 33702.77 130.64 17095.31 37790.82 2016-10-26 17:41:41.000 300 33702.77 130.64 17095.31 88888.00 2016-10-26 17:41:42.000 300 33702.74 130.62 17095.32 88888.00 2016-10-26 17:41:43.000 300 33702.78 130.60 17095.30 88888.00 2016-10-26 17:41:44.000 300 33702.80 130.60 17095.31 88888.00 2016-10-26 17:41:45.000 300 33702.79 130.58 17095.31 37790.81 2016-10-26 17:41:46.000 300 33702.79 130.57 17095.33 88888.00 2016-10-26 17:41:47.000 300 33702.80 130.57 17095.32 88888.00 2016-10-26 17:41:48.000 300 33702.78 130.56 17095.29 88888.00 2016-10-26 17:41:49.000 300 33702.77 130.56 17095.29 88888.00 2016-10-26 17:41:50.000 300 33702.78 130.54 17095.33 37790.90 2016-10-26 17:41:51.000 300 33702.80 130.49 17095.30 88888.00 2016-10-26 17:41:52.000 300 33702.79 130.50 17095.26 88888.00 2016-10-26 17:41:53.000 300 33702.79 130.46 17095.31 88888.00 2016-10-26 17:41:54.000 300 33702.78 130.47 17095.36 88888.00 2016-10-26 17:41:55.000 300 33702.83 130.47 17095.36 37790.98 2016-10-26 17:41:56.000 300 33702.86 130.46 17095.32 88888.00 2016-10-26 17:41:57.000 300 33702.86 130.42 17095.33 88888.00 2016-10-26 17:41:58.000 300 33702.84 130.42 17095.30 88888.00 2016-10-26 17:41:59.000 300 33702.83 130.42 17095.28 88888.00 2016-10-26 17:42:00.000 300 33702.85 130.40 17095.33 37790.96 2016-10-26 17:42:01.000 300 33702.89 130.37 17095.33 88888.00 2016-10-26 17:42:02.000 300 33702.88 130.39 17095.33 88888.00 2016-10-26 17:42:03.000 300 33702.86 130.37 17095.37 88888.00 2016-10-26 17:42:04.000 300 33702.84 130.35 17095.32 88888.00 2016-10-26 17:42:05.000 300 33702.82 130.37 17095.32 37790.91 2016-10-26 17:42:06.000 300 33702.79 130.37 17095.38 88888.00 2016-10-26 17:42:07.000 300 33702.80 130.36 17095.40 88888.00 2016-10-26 17:42:08.000 300 33702.76 130.33 17095.37 88888.00 2016-10-26 17:42:09.000 300 33702.80 130.33 17095.36 88888.00 2016-10-26 17:42:10.000 300 33702.79 130.30 17095.35 37790.96 2016-10-26 17:42:11.000 300 33702.81 130.28 17095.38 88888.00 2016-10-26 17:42:12.000 300 33702.83 130.32 17095.38 88888.00 2016-10-26 17:42:13.000 300 33702.80 130.31 17095.38 88888.00 2016-10-26 17:42:14.000 300 33702.79 130.29 17095.40 88888.00 2016-10-26 17:42:15.000 300 33702.80 130.31 17095.40 37790.83 2016-10-26 17:42:16.000 300 33702.80 130.27 17095.40 88888.00 2016-10-26 17:42:17.000 300 33702.80 130.28 17095.40 88888.00 2016-10-26 17:42:18.000 300 33702.78 130.28 17095.38 88888.00 2016-10-26 17:42:19.000 300 33702.79 130.29 17095.37 88888.00 2016-10-26 17:42:20.000 300 33702.81 130.27 17095.39 37790.81 2016-10-26 17:42:21.000 300 33702.79 130.25 17095.39 88888.00 2016-10-26 17:42:22.000 300 33702.80 130.20 17095.37 88888.00 2016-10-26 17:42:23.000 300 33702.77 130.20 17095.38 88888.00 2016-10-26 17:42:24.000 300 33702.75 130.19 17095.43 88888.00 2016-10-26 17:42:25.000 300 33702.78 130.19 17095.37 37790.83 2016-10-26 17:42:26.000 300 33702.79 130.18 17095.35 88888.00 2016-10-26 17:42:27.000 300 33702.78 130.16 17095.36 88888.00 2016-10-26 17:42:28.000 300 33702.77 130.14 17095.36 88888.00 2016-10-26 17:42:29.000 300 33702.75 130.13 17095.38 88888.00 2016-10-26 17:42:30.000 300 33702.78 130.14 17095.39 37790.92 2016-10-26 17:42:31.000 300 33702.84 130.11 17095.39 88888.00 2016-10-26 17:42:32.000 300 33702.83 130.11 17095.43 88888.00 2016-10-26 17:42:33.000 300 33702.79 130.11 17095.40 88888.00 2016-10-26 17:42:34.000 300 33702.71 130.11 17095.39 88888.00 2016-10-26 17:42:35.000 300 33702.66 130.07 17095.35 37790.88 2016-10-26 17:42:36.000 300 33702.68 130.10 17095.36 88888.00 2016-10-26 17:42:37.000 300 33702.68 130.12 17095.35 88888.00 2016-10-26 17:42:38.000 300 33702.67 130.09 17095.34 88888.00 2016-10-26 17:42:39.000 300 33702.62 130.03 17095.33 88888.00 2016-10-26 17:42:40.000 300 33702.65 130.02 17095.37 37790.80 2016-10-26 17:42:41.000 300 33702.65 130.01 17095.39 88888.00 2016-10-26 17:42:42.000 300 33702.62 130.01 17095.41 88888.00 2016-10-26 17:42:43.000 300 33702.65 129.98 17095.39 88888.00 2016-10-26 17:42:44.000 300 33702.62 129.97 17095.38 88888.00 2016-10-26 17:42:45.000 300 33702.60 129.99 17095.41 37790.76 2016-10-26 17:42:46.000 300 33702.60 129.96 17095.39 88888.00 2016-10-26 17:42:47.000 300 33702.60 129.95 17095.38 88888.00 2016-10-26 17:42:48.000 300 33702.58 129.90 17095.34 88888.00 2016-10-26 17:42:49.000 300 33702.59 129.87 17095.32 88888.00 2016-10-26 17:42:50.000 300 33702.59 129.84 17095.34 37790.73 2016-10-26 17:42:51.000 300 33702.61 129.83 17095.37 88888.00 2016-10-26 17:42:52.000 300 33702.60 129.83 17095.35 88888.00 2016-10-26 17:42:53.000 300 33702.63 129.80 17095.34 88888.00 2016-10-26 17:42:54.000 300 33702.64 129.84 17095.40 88888.00 2016-10-26 17:42:55.000 300 33702.61 129.84 17095.38 37790.77 2016-10-26 17:42:56.000 300 33702.57 129.81 17095.39 88888.00 2016-10-26 17:42:57.000 300 33702.59 129.79 17095.39 88888.00 2016-10-26 17:42:58.000 300 33702.58 129.80 17095.42 88888.00 2016-10-26 17:42:59.000 300 33702.56 129.79 17095.43 88888.00 2016-10-26 17:43:00.000 300 33702.56 129.76 17095.41 37790.73 2016-10-26 17:43:01.000 300 33702.52 129.76 17095.41 88888.00 2016-10-26 17:43:02.000 300 33702.51 129.75 17095.42 88888.00 2016-10-26 17:43:03.000 300 33702.53 129.71 17095.39 88888.00 2016-10-26 17:43:04.000 300 33702.53 129.72 17095.41 88888.00 2016-10-26 17:43:05.000 300 33702.53 129.70 17095.47 37790.68 2016-10-26 17:43:06.000 300 33702.47 129.68 17095.45 88888.00 2016-10-26 17:43:07.000 300 33702.49 129.70 17095.48 88888.00 2016-10-26 17:43:08.000 300 33702.47 129.69 17095.47 88888.00 2016-10-26 17:43:09.000 300 33702.49 129.70 17095.47 88888.00 2016-10-26 17:43:10.000 300 33702.45 129.70 17095.43 37790.61 2016-10-26 17:43:11.000 300 33702.44 129.61 17095.44 88888.00 2016-10-26 17:43:12.000 300 33702.38 129.63 17095.43 88888.00 2016-10-26 17:43:13.000 300 33702.36 129.68 17095.37 88888.00 2016-10-26 17:43:14.000 300 33702.33 129.67 17095.37 88888.00 2016-10-26 17:43:15.000 300 33702.31 129.66 17095.35 37790.51 2016-10-26 17:43:16.000 300 33702.32 129.64 17095.36 88888.00 2016-10-26 17:43:17.000 300 33702.34 129.62 17095.36 88888.00 2016-10-26 17:43:18.000 300 33702.32 129.62 17095.39 88888.00 2016-10-26 17:43:19.000 300 33702.31 129.63 17095.39 88888.00 2016-10-26 17:43:20.000 300 33702.34 129.62 17095.40 37790.50 2016-10-26 17:43:21.000 300 33702.32 129.63 17095.42 88888.00 2016-10-26 17:43:22.000 300 33702.33 129.60 17095.41 88888.00 2016-10-26 17:43:23.000 300 33702.31 129.60 17095.41 88888.00 2016-10-26 17:43:24.000 300 33702.33 129.59 17095.40 88888.00 2016-10-26 17:43:25.000 300 33702.30 129.59 17095.44 37790.48 2016-10-26 17:43:26.000 300 33702.32 129.57 17095.44 88888.00 2016-10-26 17:43:27.000 300 33702.35 129.56 17095.41 88888.00 2016-10-26 17:43:28.000 300 33702.32 129.56 17095.43 88888.00 2016-10-26 17:43:29.000 300 33702.31 129.55 17095.41 88888.00 2016-10-26 17:43:30.000 300 33702.28 129.50 17095.42 37790.46 2016-10-26 17:43:31.000 300 33702.29 129.52 17095.46 88888.00 2016-10-26 17:43:32.000 300 33702.29 129.51 17095.42 88888.00 2016-10-26 17:43:33.000 300 33702.30 129.45 17095.44 88888.00 2016-10-26 17:43:34.000 300 33702.31 129.42 17095.44 88888.00 2016-10-26 17:43:35.000 300 33702.33 129.43 17095.43 37790.44 2016-10-26 17:43:36.000 300 33702.32 129.41 17095.44 88888.00 2016-10-26 17:43:37.000 300 33702.32 129.42 17095.45 88888.00 2016-10-26 17:43:38.000 300 33702.33 129.42 17095.45 88888.00 2016-10-26 17:43:39.000 300 33702.32 129.40 17095.45 88888.00 2016-10-26 17:43:40.000 300 33702.34 129.38 17095.43 37790.44 2016-10-26 17:43:41.000 300 33702.34 129.40 17095.40 88888.00 2016-10-26 17:43:42.000 300 33702.30 129.38 17095.42 88888.00 2016-10-26 17:43:43.000 300 33702.31 129.41 17095.48 88888.00 2016-10-26 17:43:44.000 300 33702.29 129.40 17095.51 88888.00 2016-10-26 17:43:45.000 300 33702.28 129.37 17095.50 37790.52 2016-10-26 17:43:46.000 300 33702.30 129.39 17095.45 88888.00 2016-10-26 17:43:47.000 300 33702.25 129.37 17095.44 88888.00 2016-10-26 17:43:48.000 300 33702.23 129.32 17095.44 88888.00 2016-10-26 17:43:49.000 300 33702.25 129.33 17095.42 88888.00 2016-10-26 17:43:50.000 300 33702.26 129.34 17095.42 37790.45 2016-10-26 17:43:51.000 300 33702.24 129.32 17095.35 88888.00 2016-10-26 17:43:52.000 300 33702.27 129.31 17095.37 88888.00 2016-10-26 17:43:53.000 300 33702.24 129.26 17095.37 88888.00 2016-10-26 17:43:54.000 300 33702.22 129.20 17095.42 88888.00 2016-10-26 17:43:55.000 300 33702.23 129.23 17095.47 37790.43 2016-10-26 17:43:56.000 300 33702.22 129.28 17095.46 88888.00 2016-10-26 17:43:57.000 300 33702.20 129.32 17095.47 88888.00 2016-10-26 17:43:58.000 300 33702.20 129.31 17095.45 88888.00 2016-10-26 17:43:59.000 300 33702.20 129.34 17095.48 88888.00 2016-10-26 17:44:00.000 300 33702.19 129.30 17095.48 37790.42 2016-10-26 17:44:01.000 300 33702.21 129.28 17095.48 88888.00 2016-10-26 17:44:02.000 300 33702.22 129.28 17095.46 88888.00 2016-10-26 17:44:03.000 300 33702.22 129.32 17095.47 88888.00 2016-10-26 17:44:04.000 300 33702.26 129.33 17095.45 88888.00 2016-10-26 17:44:05.000 300 33702.23 129.29 17095.46 37790.35 2016-10-26 17:44:06.000 300 33702.27 129.28 17095.47 88888.00 2016-10-26 17:44:07.000 300 33702.26 129.27 17095.47 88888.00 2016-10-26 17:44:08.000 300 33702.28 129.26 17095.46 88888.00 2016-10-26 17:44:09.000 300 33702.27 129.27 17095.48 88888.00 2016-10-26 17:44:10.000 300 33702.28 129.24 17095.47 37790.47 2016-10-26 17:44:11.000 300 33702.28 129.26 17095.48 88888.00 2016-10-26 17:44:12.000 300 33702.32 129.27 17095.47 88888.00 2016-10-26 17:44:13.000 300 33702.33 129.24 17095.47 88888.00 2016-10-26 17:44:14.000 300 33702.33 129.23 17095.48 88888.00 2016-10-26 17:44:15.000 300 33702.29 129.24 17095.47 37790.54 2016-10-26 17:44:16.000 300 33702.29 129.25 17095.49 88888.00 2016-10-26 17:44:17.000 300 33702.31 129.19 17095.49 88888.00 2016-10-26 17:44:18.000 300 33702.28 129.17 17095.46 88888.00 2016-10-26 17:44:19.000 300 33702.26 129.18 17095.48 88888.00 2016-10-26 17:44:20.000 300 33702.22 129.17 17095.47 37790.41 2016-10-26 17:44:21.000 300 33702.19 129.20 17095.45 88888.00 2016-10-26 17:44:22.000 300 33702.19 129.21 17095.43 88888.00 2016-10-26 17:44:23.000 300 33702.20 129.17 17095.46 88888.00 2016-10-26 17:44:24.000 300 33702.18 129.22 17095.49 88888.00 2016-10-26 17:44:25.000 300 33702.19 129.22 17095.51 37790.41 2016-10-26 17:44:26.000 300 33702.17 129.27 17095.52 88888.00 2016-10-26 17:44:27.000 300 33702.14 129.27 17095.52 88888.00 2016-10-26 17:44:28.000 300 33702.15 129.28 17095.54 88888.00 2016-10-26 17:44:29.000 300 33702.18 129.30 17095.55 88888.00 2016-10-26 17:44:30.000 300 33702.18 129.29 17095.49 37790.43 2016-10-26 17:44:31.000 300 33702.20 129.29 17095.53 88888.00 2016-10-26 17:44:32.000 300 33702.17 129.25 17095.54 88888.00 2016-10-26 17:44:33.000 300 33702.16 129.15 17095.49 88888.00 2016-10-26 17:44:34.000 300 33702.15 129.12 17095.50 88888.00 2016-10-26 17:44:35.000 300 33702.17 129.18 17095.51 37790.45 2016-10-26 17:44:36.000 300 33702.14 129.18 17095.53 88888.00 2016-10-26 17:44:37.000 300 33702.13 129.21 17095.48 88888.00 2016-10-26 17:44:38.000 300 33702.14 129.19 17095.50 88888.00 2016-10-26 17:44:39.000 300 33702.12 129.16 17095.56 88888.00 2016-10-26 17:44:40.000 300 33702.13 129.18 17095.54 37790.37 2016-10-26 17:44:41.000 300 33702.11 129.16 17095.50 88888.00 2016-10-26 17:44:42.000 300 33702.10 129.16 17095.52 88888.00 2016-10-26 17:44:43.000 300 33702.09 129.20 17095.53 88888.00 2016-10-26 17:44:44.000 300 33702.09 129.17 17095.52 88888.00 2016-10-26 17:44:45.000 300 33702.09 129.17 17095.51 37790.39 2016-10-26 17:44:46.000 300 33702.10 129.17 17095.55 88888.00 2016-10-26 17:44:47.000 300 33702.12 129.19 17095.55 88888.00 2016-10-26 17:44:48.000 300 33702.05 129.22 17095.50 88888.00 2016-10-26 17:44:49.000 300 33701.99 129.23 17095.53 88888.00 2016-10-26 17:44:50.000 300 33701.98 129.18 17095.56 37790.43 2016-10-26 17:44:51.000 300 33702.01 129.18 17095.63 88888.00 2016-10-26 17:44:52.000 300 33701.99 129.17 17095.64 88888.00 2016-10-26 17:44:53.000 300 33701.99 129.15 17095.60 88888.00 2016-10-26 17:44:54.000 300 33701.94 129.15 17095.63 88888.00 2016-10-26 17:44:55.000 300 33701.95 129.17 17095.61 37790.35 2016-10-26 17:44:56.000 300 33701.96 129.16 17095.58 88888.00 2016-10-26 17:44:57.000 300 33701.97 129.16 17095.59 88888.00 2016-10-26 17:44:58.000 300 33701.96 129.18 17095.58 88888.00 2016-10-26 17:44:59.000 300 33701.97 129.22 17095.59 88888.00 2016-10-26 17:45:00.000 300 33701.97 129.22 17095.62 37790.34 2016-10-26 17:45:01.000 300 33701.95 129.20 17095.60 88888.00 2016-10-26 17:45:02.000 300 33701.94 129.19 17095.57 88888.00 2016-10-26 17:45:03.000 300 33701.95 129.20 17095.58 88888.00 2016-10-26 17:45:04.000 300 33701.92 129.19 17095.63 88888.00 2016-10-26 17:45:05.000 300 33701.91 129.23 17095.59 37790.22 2016-10-26 17:45:06.000 300 33701.90 129.27 17095.59 88888.00 2016-10-26 17:45:07.000 300 33701.86 129.27 17095.60 88888.00 2016-10-26 17:45:08.000 300 33701.82 129.22 17095.59 88888.00 2016-10-26 17:45:09.000 300 33701.81 129.20 17095.60 88888.00 2016-10-26 17:45:10.000 300 33701.78 129.23 17095.59 37790.18 2016-10-26 17:45:11.000 300 33701.82 129.22 17095.59 88888.00 2016-10-26 17:45:12.000 300 33701.80 129.22 17095.57 88888.00 2016-10-26 17:45:13.000 300 33701.76 129.25 17095.61 88888.00 2016-10-26 17:45:14.000 300 33701.78 129.28 17095.59 88888.00 2016-10-26 17:45:15.000 300 33701.81 129.22 17095.60 37790.20 2016-10-26 17:45:16.000 300 33701.82 129.25 17095.61 88888.00 2016-10-26 17:45:17.000 300 33701.83 129.19 17095.59 88888.00 2016-10-26 17:45:18.000 300 33701.77 129.19 17095.56 88888.00 2016-10-26 17:45:19.000 300 33701.75 129.20 17095.56 88888.00 2016-10-26 17:45:20.000 300 33701.73 129.19 17095.58 37790.12 2016-10-26 17:45:21.000 300 33701.73 129.20 17095.57 88888.00 2016-10-26 17:45:22.000 300 33701.73 129.24 17095.60 88888.00 2016-10-26 17:45:23.000 300 33701.74 129.25 17095.60 88888.00 2016-10-26 17:45:24.000 300 33701.72 129.23 17095.59 88888.00 2016-10-26 17:45:25.000 300 33701.71 129.21 17095.62 37790.08 2016-10-26 17:45:26.000 300 33701.71 129.21 17095.59 88888.00 2016-10-26 17:45:27.000 300 33701.67 129.20 17095.57 88888.00 2016-10-26 17:45:28.000 300 33701.68 129.25 17095.57 88888.00 2016-10-26 17:45:29.000 300 33701.72 129.30 17095.60 88888.00 2016-10-26 17:45:30.000 300 33701.70 129.27 17095.59 37790.09 2016-10-26 17:45:31.000 300 33701.71 129.24 17095.56 88888.00 2016-10-26 17:45:32.000 300 33701.71 129.23 17095.53 88888.00 2016-10-26 17:45:33.000 300 33701.73 129.20 17095.59 88888.00 2016-10-26 17:45:34.000 300 33701.75 129.22 17095.58 88888.00 2016-10-26 17:45:35.000 300 33701.77 129.18 17095.61 37790.14 2016-10-26 17:45:36.000 300 33701.76 129.15 17095.62 88888.00 2016-10-26 17:45:37.000 300 33701.77 129.19 17095.59 88888.00 2016-10-26 17:45:38.000 300 33701.76 129.19 17095.61 88888.00 2016-10-26 17:45:39.000 300 33701.80 129.20 17095.60 88888.00 2016-10-26 17:45:40.000 300 33701.75 129.23 17095.57 37789.99 2016-10-26 17:45:41.000 300 33701.68 129.22 17095.59 88888.00 2016-10-26 17:45:42.000 300 33701.67 129.23 17095.59 88888.00 2016-10-26 17:45:43.000 300 33701.67 129.19 17095.61 88888.00 2016-10-26 17:45:44.000 300 33701.66 129.22 17095.57 88888.00 2016-10-26 17:45:45.000 300 33701.65 129.22 17095.57 37789.98 2016-10-26 17:45:46.000 300 33701.67 129.20 17095.61 88888.00 2016-10-26 17:45:47.000 300 33701.65 129.20 17095.64 88888.00 2016-10-26 17:45:48.000 300 33701.62 129.19 17095.60 88888.00 2016-10-26 17:45:49.000 300 33701.60 129.21 17095.60 88888.00 2016-10-26 17:45:50.000 300 33701.59 129.23 17095.60 37789.94 2016-10-26 17:45:51.000 300 33701.59 129.22 17095.64 88888.00 2016-10-26 17:45:52.000 300 33701.61 129.20 17095.64 88888.00 2016-10-26 17:45:53.000 300 33701.61 129.15 17095.64 88888.00 2016-10-26 17:45:54.000 300 33701.55 129.18 17095.63 88888.00 2016-10-26 17:45:55.000 300 33701.54 129.20 17095.64 37789.95 2016-10-26 17:45:56.000 300 33701.57 129.20 17095.65 88888.00 2016-10-26 17:45:57.000 300 33701.60 129.24 17095.67 88888.00 2016-10-26 17:45:58.000 300 33701.64 129.19 17095.68 88888.00 2016-10-26 17:45:59.000 300 33701.66 129.10 17095.69 88888.00 2016-10-26 17:46:00.000 300 33701.64 129.09 17095.67 37789.99 2016-10-26 17:46:01.000 300 33701.59 129.11 17095.66 88888.00 2016-10-26 17:46:02.000 300 33701.57 129.12 17095.63 88888.00 2016-10-26 17:46:03.000 300 33701.57 129.11 17095.58 88888.00 2016-10-26 17:46:04.000 300 33701.60 129.09 17095.61 88888.00 2016-10-26 17:46:05.000 300 33701.65 129.12 17095.63 37789.99 2016-10-26 17:46:06.000 300 33701.62 129.15 17095.62 88888.00 2016-10-26 17:46:07.000 300 33701.62 129.13 17095.62 88888.00 2016-10-26 17:46:08.000 300 33701.63 129.12 17095.61 88888.00 2016-10-26 17:46:09.000 300 33701.61 129.11 17095.63 88888.00 2016-10-26 17:46:10.000 300 33701.62 129.11 17095.64 37790.02 2016-10-26 17:46:11.000 300 33701.62 129.13 17095.66 88888.00 2016-10-26 17:46:12.000 300 33701.58 129.17 17095.67 88888.00 2016-10-26 17:46:13.000 300 33701.56 129.14 17095.65 88888.00 2016-10-26 17:46:14.000 300 33701.58 129.16 17095.64 88888.00 2016-10-26 17:46:15.000 300 33701.55 129.13 17095.62 37789.97 2016-10-26 17:46:16.000 300 33701.59 129.10 17095.63 88888.00 2016-10-26 17:46:17.000 300 33701.58 129.09 17095.63 88888.00 2016-10-26 17:46:18.000 300 33701.53 129.11 17095.66 88888.00 2016-10-26 17:46:19.000 300 33701.56 129.10 17095.66 88888.00 2016-10-26 17:46:20.000 300 33701.60 129.08 17095.69 37789.97 2016-10-26 17:46:21.000 300 33701.62 129.07 17095.66 88888.00 2016-10-26 17:46:22.000 300 33701.61 129.05 17095.63 88888.00 2016-10-26 17:46:23.000 300 33701.62 129.02 17095.62 88888.00 2016-10-26 17:46:24.000 300 33701.56 129.02 17095.66 88888.00 2016-10-26 17:46:25.000 300 33701.54 129.03 17095.68 37790.03 2016-10-26 17:46:26.000 300 33701.59 128.99 17095.66 88888.00 2016-10-26 17:46:27.000 300 33701.64 129.04 17095.64 88888.00 2016-10-26 17:46:28.000 300 33701.65 129.04 17095.62 88888.00 2016-10-26 17:46:29.000 300 33701.65 129.04 17095.62 88888.00 2016-10-26 17:46:30.000 300 33701.64 129.00 17095.65 37789.92 2016-10-26 17:46:31.000 300 33701.57 129.00 17095.65 88888.00 2016-10-26 17:46:32.000 300 33701.58 129.00 17095.66 88888.00 2016-10-26 17:46:33.000 300 33701.66 129.03 17095.63 88888.00 2016-10-26 17:46:34.000 300 33701.68 129.00 17095.64 88888.00 2016-10-26 17:46:35.000 300 33701.69 128.95 17095.63 37790.01 2016-10-26 17:46:36.000 300 33701.69 128.97 17095.64 88888.00 2016-10-26 17:46:37.000 300 33701.65 128.94 17095.67 88888.00 2016-10-26 17:46:38.000 300 33701.65 128.93 17095.67 88888.00 2016-10-26 17:46:39.000 300 33701.65 128.95 17095.62 88888.00 2016-10-26 17:46:40.000 300 33701.65 128.96 17095.58 37789.97 2016-10-26 17:46:41.000 300 33701.68 129.02 17095.62 88888.00 2016-10-26 17:46:42.000 300 33701.68 129.03 17095.63 88888.00 2016-10-26 17:46:43.000 300 33701.65 129.04 17095.62 88888.00 2016-10-26 17:46:44.000 300 33701.68 129.01 17095.65 88888.00 2016-10-26 17:46:45.000 300 33701.70 128.95 17095.65 37790.04 2016-10-26 17:46:46.000 300 33701.65 128.92 17095.65 88888.00 2016-10-26 17:46:47.000 300 33701.66 128.94 17095.67 88888.00 2016-10-26 17:46:48.000 300 33701.62 128.96 17095.68 88888.00 2016-10-26 17:46:49.000 300 33701.63 128.95 17095.64 88888.00 2016-10-26 17:46:50.000 300 33701.64 128.99 17095.67 37789.95 2016-10-26 17:46:51.000 300 33701.63 129.00 17095.65 88888.00 2016-10-26 17:46:52.000 300 33701.62 129.00 17095.68 88888.00 2016-10-26 17:46:53.000 300 33701.61 129.04 17095.73 88888.00 2016-10-26 17:46:54.000 300 33701.61 129.04 17095.74 88888.00 2016-10-26 17:46:55.000 300 33701.52 129.02 17095.71 37789.91 2016-10-26 17:46:56.000 300 33701.53 129.00 17095.74 88888.00 2016-10-26 17:46:57.000 300 33701.58 128.98 17095.78 88888.00 2016-10-26 17:46:58.000 300 33701.52 128.98 17095.75 88888.00 2016-10-26 17:46:59.000 300 33701.50 128.97 17095.72 88888.00 2016-10-26 17:47:00.000 300 33701.49 128.94 17095.68 37790.00 2016-10-26 17:47:01.000 300 33701.52 128.97 17095.69 88888.00 2016-10-26 17:47:02.000 300 33701.47 128.97 17095.68 88888.00 2016-10-26 17:47:03.000 300 33701.51 128.93 17095.71 88888.00 2016-10-26 17:47:04.000 300 33701.51 128.90 17095.71 88888.00 2016-10-26 17:47:05.000 300 33701.50 128.95 17095.74 37789.88 2016-10-26 17:47:06.000 300 33701.47 128.94 17095.72 88888.00 2016-10-26 17:47:07.000 300 33701.49 128.93 17095.68 88888.00 2016-10-26 17:47:08.000 300 33701.46 128.94 17095.65 88888.00 2016-10-26 17:47:09.000 300 33701.46 128.94 17095.67 88888.00 2016-10-26 17:47:10.000 300 33701.46 128.91 17095.68 37789.89 2016-10-26 17:47:11.000 300 33701.49 128.95 17095.71 88888.00 2016-10-26 17:47:12.000 300 33701.53 128.95 17095.70 88888.00 2016-10-26 17:47:13.000 300 33701.51 128.90 17095.70 88888.00 2016-10-26 17:47:14.000 300 33701.50 128.89 17095.69 88888.00 2016-10-26 17:47:15.000 300 33701.50 128.89 17095.70 37789.92 2016-10-26 17:47:16.000 300 33701.47 128.90 17095.68 88888.00 2016-10-26 17:47:17.000 300 33701.49 128.88 17095.71 88888.00 2016-10-26 17:47:18.000 300 33701.50 128.85 17095.71 88888.00 2016-10-26 17:47:19.000 300 33701.48 128.88 17095.71 88888.00 2016-10-26 17:47:20.000 300 33701.47 128.84 17095.71 37789.91 2016-10-26 17:47:21.000 300 33701.48 128.82 17095.74 88888.00 2016-10-26 17:47:22.000 300 33701.47 128.81 17095.72 88888.00 2016-10-26 17:47:23.000 300 33701.45 128.84 17095.73 88888.00 2016-10-26 17:47:24.000 300 33701.42 128.85 17095.73 88888.00 2016-10-26 17:47:25.000 300 33701.40 128.85 17095.76 37789.83 2016-10-26 17:47:26.000 300 33701.40 128.89 17095.77 88888.00 2016-10-26 17:47:27.000 300 33701.35 128.87 17095.79 88888.00 2016-10-26 17:47:28.000 300 33701.32 128.83 17095.74 88888.00 2016-10-26 17:47:29.000 300 33701.35 128.82 17095.76 88888.00 2016-10-26 17:47:30.000 300 33701.37 128.80 17095.79 37789.89 2016-10-26 17:47:31.000 300 33701.34 128.82 17095.74 88888.00 2016-10-26 17:47:32.000 300 33701.35 128.81 17095.73 88888.00 2016-10-26 17:47:33.000 300 33701.33 128.81 17095.76 88888.00 2016-10-26 17:47:34.000 300 33701.34 128.80 17095.76 88888.00 2016-10-26 17:47:35.000 300 33701.31 128.83 17095.73 37789.85 2016-10-26 17:47:36.000 300 33701.27 128.83 17095.69 88888.00 2016-10-26 17:47:37.000 300 33701.28 128.81 17095.74 88888.00 2016-10-26 17:47:38.000 300 33701.25 128.80 17095.75 88888.00 2016-10-26 17:47:39.000 300 33701.25 128.79 17095.75 88888.00 2016-10-26 17:47:40.000 300 33701.29 128.81 17095.74 37789.85 2016-10-26 17:47:41.000 300 33701.31 128.79 17095.74 88888.00 2016-10-26 17:47:42.000 300 33701.32 128.77 17095.77 88888.00 2016-10-26 17:47:43.000 300 33701.28 128.82 17095.76 88888.00 2016-10-26 17:47:44.000 300 33701.26 128.81 17095.80 88888.00 2016-10-26 17:47:45.000 300 33701.26 128.78 17095.82 37789.80 2016-10-26 17:47:46.000 300 33701.25 128.74 17095.79 88888.00 2016-10-26 17:47:47.000 300 33701.26 128.75 17095.80 88888.00 2016-10-26 17:47:48.000 300 33701.27 128.73 17095.76 88888.00 2016-10-26 17:47:49.000 300 33701.29 128.69 17095.76 88888.00 2016-10-26 17:47:50.000 300 33701.28 128.69 17095.78 37789.70 2016-10-26 17:47:51.000 300 33701.27 128.67 17095.75 88888.00 2016-10-26 17:47:52.000 300 33701.29 128.65 17095.75 88888.00 2016-10-26 17:47:53.000 300 33701.28 128.65 17095.77 88888.00 2016-10-26 17:47:54.000 300 33701.27 128.66 17095.77 88888.00 2016-10-26 17:47:55.000 300 33701.27 128.64 17095.80 37789.69 2016-10-26 17:47:56.000 300 33701.27 128.64 17095.77 88888.00 2016-10-26 17:47:57.000 300 33701.26 128.61 17095.80 88888.00 2016-10-26 17:47:58.000 300 33701.23 128.61 17095.77 88888.00 2016-10-26 17:47:59.000 300 33701.22 128.61 17095.77 88888.00 2016-10-26 17:48:00.000 300 33701.21 128.60 17095.76 37789.76 2016-10-26 17:48:01.000 300 33701.17 128.58 17095.77 88888.00 2016-10-26 17:48:02.000 300 33701.17 128.60 17095.76 88888.00 2016-10-26 17:48:03.000 300 33701.18 128.60 17095.76 88888.00 2016-10-26 17:48:04.000 300 33701.18 128.56 17095.75 88888.00 2016-10-26 17:48:05.000 300 33701.15 128.57 17095.78 37789.73 2016-10-26 17:48:06.000 300 33701.16 128.56 17095.81 88888.00 2016-10-26 17:48:07.000 300 33701.20 128.57 17095.82 88888.00 2016-10-26 17:48:08.000 300 33701.18 128.59 17095.79 88888.00 2016-10-26 17:48:09.000 300 33701.22 128.59 17095.81 88888.00 2016-10-26 17:48:10.000 300 33701.19 128.60 17095.81 37789.63 2016-10-26 17:48:11.000 300 33701.18 128.61 17095.80 88888.00 2016-10-26 17:48:12.000 300 33701.18 128.64 17095.81 88888.00 2016-10-26 17:48:13.000 300 33701.17 128.63 17095.82 88888.00 2016-10-26 17:48:14.000 300 33701.15 128.57 17095.81 88888.00 2016-10-26 17:48:15.000 300 33701.09 128.55 17095.77 37789.62 2016-10-26 17:48:16.000 300 33701.10 128.58 17095.78 88888.00 2016-10-26 17:48:17.000 300 33701.08 128.61 17095.80 88888.00 2016-10-26 17:48:18.000 300 33701.07 128.61 17095.76 88888.00 2016-10-26 17:48:19.000 300 33701.10 128.61 17095.74 88888.00 2016-10-26 17:48:20.000 300 33701.04 128.59 17095.74 37789.54 2016-10-26 17:48:21.000 300 33701.05 128.56 17095.74 88888.00 2016-10-26 17:48:22.000 300 33701.01 128.53 17095.77 88888.00 2016-10-26 17:48:23.000 300 33701.01 128.58 17095.80 88888.00 2016-10-26 17:48:24.000 300 33701.00 128.60 17095.81 88888.00 2016-10-26 17:48:25.000 300 33700.99 128.59 17095.83 37789.60 2016-10-26 17:48:26.000 300 33701.02 128.58 17095.84 88888.00 2016-10-26 17:48:27.000 300 33700.98 128.58 17095.80 88888.00 2016-10-26 17:48:28.000 300 33700.94 128.59 17095.79 88888.00 2016-10-26 17:48:29.000 300 33700.92 128.55 17095.79 88888.00 2016-10-26 17:48:30.000 300 33700.90 128.53 17095.75 37789.49 2016-10-26 17:48:31.000 300 33700.94 128.53 17095.79 88888.00 2016-10-26 17:48:32.000 300 33700.91 128.52 17095.80 88888.00 2016-10-26 17:48:33.000 300 33700.94 128.54 17095.79 88888.00 2016-10-26 17:48:34.000 300 33700.97 128.54 17095.80 88888.00 2016-10-26 17:48:35.000 300 33700.97 128.57 17095.83 37789.50 2016-10-26 17:48:36.000 300 33700.94 128.55 17095.81 88888.00 2016-10-26 17:48:37.000 300 33700.94 128.53 17095.80 88888.00 2016-10-26 17:48:38.000 300 33700.91 128.54 17095.79 88888.00 2016-10-26 17:48:39.000 300 33700.91 128.54 17095.80 88888.00 2016-10-26 17:48:40.000 300 33700.86 128.54 17095.77 37789.50 2016-10-26 17:48:41.000 300 33700.87 128.54 17095.81 88888.00 2016-10-26 17:48:42.000 300 33700.88 128.54 17095.83 88888.00 2016-10-26 17:48:43.000 300 33700.84 128.54 17095.86 88888.00 2016-10-26 17:48:44.000 300 33700.85 128.49 17095.83 88888.00 2016-10-26 17:48:45.000 300 33700.85 128.51 17095.84 37789.45 2016-10-26 17:48:46.000 300 33700.82 128.49 17095.84 88888.00 2016-10-26 17:48:47.000 300 33700.82 128.50 17095.85 88888.00 2016-10-26 17:48:48.000 300 33700.87 128.48 17095.86 88888.00 2016-10-26 17:48:49.000 300 33700.79 128.46 17095.88 88888.00 2016-10-26 17:48:50.000 300 33700.78 128.42 17095.84 37789.28 2016-10-26 17:48:51.000 300 33700.78 128.44 17095.82 88888.00 2016-10-26 17:48:52.000 300 33700.79 128.46 17095.82 88888.00 2016-10-26 17:48:53.000 300 33700.76 128.43 17095.78 88888.00 2016-10-26 17:48:54.000 300 33700.76 128.43 17095.79 88888.00 2016-10-26 17:48:55.000 300 33700.74 128.43 17095.82 37789.37 2016-10-26 17:48:56.000 300 33700.73 128.38 17095.82 88888.00 2016-10-26 17:48:57.000 300 33700.69 128.39 17095.85 88888.00 2016-10-26 17:48:58.000 300 33700.68 128.43 17095.84 88888.00 2016-10-26 17:48:59.000 300 33700.70 128.44 17095.86 88888.00 2016-10-26 17:49:00.000 300 33700.68 128.42 17095.85 37789.35 2016-10-26 17:49:01.000 300 33700.69 128.43 17095.86 88888.00 2016-10-26 17:49:02.000 300 33700.67 128.43 17095.85 88888.00 2016-10-26 17:49:03.000 300 33700.64 128.40 17095.82 88888.00 2016-10-26 17:49:04.000 300 33700.61 128.38 17095.84 88888.00 2016-10-26 17:49:05.000 300 33700.59 128.34 17095.78 37789.25 2016-10-26 17:49:06.000 300 33700.56 128.36 17095.78 88888.00 2016-10-26 17:49:07.000 300 33700.54 128.37 17095.78 88888.00 2016-10-26 17:49:08.000 300 33700.52 128.33 17095.79 88888.00 2016-10-26 17:49:09.000 300 33700.54 128.30 17095.82 88888.00 2016-10-26 17:49:10.000 300 33700.55 128.30 17095.82 37789.19 2016-10-26 17:49:11.000 300 33700.56 128.28 17095.82 88888.00 2016-10-26 17:49:12.000 300 33700.54 128.30 17095.80 88888.00 2016-10-26 17:49:13.000 300 33700.49 128.29 17095.82 88888.00 2016-10-26 17:49:14.000 300 33700.48 128.28 17095.81 88888.00 2016-10-26 17:49:15.000 300 33700.51 128.27 17095.82 37789.22 2016-10-26 17:49:16.000 300 33700.51 128.26 17095.81 88888.00 2016-10-26 17:49:17.000 300 33700.50 128.29 17095.84 88888.00 2016-10-26 17:49:18.000 300 33700.45 128.27 17095.78 88888.00 2016-10-26 17:49:19.000 300 33700.45 128.25 17095.81 88888.00 2016-10-26 17:49:20.000 300 33700.43 128.25 17095.86 37789.21 2016-10-26 17:49:21.000 300 33700.44 128.21 17095.88 88888.00 2016-10-26 17:49:22.000 300 33700.41 128.19 17095.90 88888.00 2016-10-26 17:49:23.000 300 33700.41 128.22 17095.86 88888.00 2016-10-26 17:49:24.000 300 33700.39 128.21 17095.83 88888.00 2016-10-26 17:49:25.000 300 33700.38 128.21 17095.85 37789.11 2016-10-26 17:49:26.000 300 33700.37 128.20 17095.85 88888.00 2016-10-26 17:49:27.000 300 33700.37 128.18 17095.83 88888.00 2016-10-26 17:49:28.000 300 33700.35 128.18 17095.83 88888.00 2016-10-26 17:49:29.000 300 33700.35 128.16 17095.84 88888.00 2016-10-26 17:49:30.000 300 33700.35 128.13 17095.82 37789.08 2016-10-26 17:49:31.000 300 33700.40 128.14 17095.82 88888.00 2016-10-26 17:49:32.000 300 33700.41 128.14 17095.82 88888.00 2016-10-26 17:49:33.000 300 33700.40 128.12 17095.81 88888.00 2016-10-26 17:49:34.000 300 33700.40 128.11 17095.81 88888.00 2016-10-26 17:49:35.000 300 33700.39 128.06 17095.82 37789.03 2016-10-26 17:49:36.000 300 33700.38 128.06 17095.81 88888.00 2016-10-26 17:49:37.000 300 33700.38 128.10 17095.80 88888.00 2016-10-26 17:49:38.000 300 33700.39 128.06 17095.83 88888.00 2016-10-26 17:49:39.000 300 33700.34 128.08 17095.83 88888.00 2016-10-26 17:49:40.000 300 33700.34 128.06 17095.83 37789.02 2016-10-26 17:49:41.000 300 33700.32 128.05 17095.85 88888.00 2016-10-26 17:49:42.000 300 33700.34 128.03 17095.87 88888.00 2016-10-26 17:49:43.000 300 33700.33 128.01 17095.86 88888.00 2016-10-26 17:49:44.000 300 33700.32 128.03 17095.86 88888.00 2016-10-26 17:49:45.000 300 33700.32 127.97 17095.88 37789.00 2016-10-26 17:49:46.000 300 33700.32 127.93 17095.89 88888.00 2016-10-26 17:49:47.000 300 33700.35 127.97 17095.88 88888.00 2016-10-26 17:49:48.000 300 33700.32 127.91 17095.88 88888.00 2016-10-26 17:49:49.000 300 33700.31 127.88 17095.86 88888.00 2016-10-26 17:49:50.000 300 33700.30 127.86 17095.86 37788.93 2016-10-26 17:49:51.000 300 33700.27 127.85 17095.85 88888.00 2016-10-26 17:49:52.000 300 33700.25 127.85 17095.85 88888.00 2016-10-26 17:49:53.000 300 33700.28 127.86 17095.89 88888.00 2016-10-26 17:49:54.000 300 33700.24 127.88 17095.91 88888.00 2016-10-26 17:49:55.000 300 33700.23 127.86 17095.92 37788.98 2016-10-26 17:49:56.000 300 33700.21 127.78 17095.93 88888.00 2016-10-26 17:49:57.000 300 33700.21 127.78 17095.95 88888.00 2016-10-26 17:49:58.000 300 33700.19 127.79 17095.96 88888.00 2016-10-26 17:49:59.000 300 33700.18 127.78 17095.96 88888.00 2016-10-26 17:50:00.000 300 33700.15 127.73 17095.94 37788.93 2016-10-26 17:50:01.000 300 33700.15 127.75 17095.95 88888.00 2016-10-26 17:50:02.000 300 33700.13 127.77 17095.98 88888.00 2016-10-26 17:50:03.000 300 33700.16 127.72 17096.01 88888.00 2016-10-26 17:50:04.000 300 33700.13 127.68 17095.98 88888.00 2016-10-26 17:50:05.000 300 33700.13 127.68 17095.97 37788.82 2016-10-26 17:50:06.000 300 33700.12 127.66 17095.97 88888.00 2016-10-26 17:50:07.000 300 33700.07 127.59 17095.95 88888.00 2016-10-26 17:50:08.000 300 33700.04 127.59 17095.89 88888.00 2016-10-26 17:50:09.000 300 33700.08 127.62 17095.90 88888.00 2016-10-26 17:50:10.000 300 33700.11 127.61 17095.92 37788.85 2016-10-26 17:50:11.000 300 33700.11 127.57 17095.94 88888.00 2016-10-26 17:50:12.000 300 33700.11 127.57 17095.90 88888.00 2016-10-26 17:50:13.000 300 33700.10 127.55 17095.94 88888.00 2016-10-26 17:50:14.000 300 33700.07 127.55 17095.90 88888.00 2016-10-26 17:50:15.000 300 33700.08 127.56 17095.89 37788.74 2016-10-26 17:50:16.000 300 33700.06 127.53 17095.87 88888.00 2016-10-26 17:50:17.000 300 33700.04 127.52 17095.92 88888.00 2016-10-26 17:50:18.000 300 33700.01 127.51 17095.94 88888.00 2016-10-26 17:50:19.000 300 33699.97 127.48 17095.92 88888.00 2016-10-26 17:50:20.000 300 33699.96 127.50 17095.90 37788.80 2016-10-26 17:50:21.000 300 33699.98 127.51 17095.90 88888.00 2016-10-26 17:50:22.000 300 33699.97 127.50 17095.94 88888.00 2016-10-26 17:50:23.000 300 33699.98 127.51 17095.95 88888.00 2016-10-26 17:50:24.000 300 33699.94 127.50 17095.91 88888.00 2016-10-26 17:50:25.000 300 33699.95 127.49 17095.92 37788.77 2016-10-26 17:50:26.000 300 33699.97 127.46 17095.96 88888.00 2016-10-26 17:50:27.000 300 33699.93 127.45 17095.95 88888.00 2016-10-26 17:50:28.000 300 33699.92 127.42 17095.94 88888.00 2016-10-26 17:50:29.000 300 33699.87 127.41 17095.97 88888.00 2016-10-26 17:50:30.000 300 33699.89 127.40 17095.96 37788.58 2016-10-26 17:50:31.000 300 33699.85 127.39 17095.93 88888.00 2016-10-26 17:50:32.000 300 33699.83 127.43 17095.94 88888.00 2016-10-26 17:50:33.000 300 33699.82 127.42 17095.93 88888.00 2016-10-26 17:50:34.000 300 33699.82 127.36 17095.93 88888.00 2016-10-26 17:50:35.000 300 33699.78 127.35 17095.97 37788.60 2016-10-26 17:50:36.000 300 33699.73 127.39 17095.98 88888.00 2016-10-26 17:50:37.000 300 33699.78 127.34 17095.96 88888.00 2016-10-26 17:50:38.000 300 33699.79 127.31 17095.94 88888.00 2016-10-26 17:50:39.000 300 33699.76 127.31 17095.96 88888.00 2016-10-26 17:50:40.000 300 33699.71 127.31 17095.95 37788.47 2016-10-26 17:50:41.000 300 33699.74 127.29 17095.95 88888.00 2016-10-26 17:50:42.000 300 33699.71 127.27 17095.93 88888.00 2016-10-26 17:50:43.000 300 33699.71 127.30 17095.92 88888.00 2016-10-26 17:50:44.000 300 33699.67 127.28 17095.91 88888.00 2016-10-26 17:50:45.000 300 33699.67 127.25 17095.97 37788.46 2016-10-26 17:50:46.000 300 33699.65 127.26 17095.99 88888.00 2016-10-26 17:50:47.000 300 33699.61 127.27 17096.02 88888.00 2016-10-26 17:50:48.000 300 33699.61 127.29 17096.02 88888.00 2016-10-26 17:50:49.000 300 33699.61 127.27 17096.00 88888.00 2016-10-26 17:50:50.000 300 33699.58 127.27 17096.04 37788.44 2016-10-26 17:50:51.000 300 33699.53 127.25 17096.04 88888.00 2016-10-26 17:50:52.000 300 33699.49 127.23 17096.00 88888.00 2016-10-26 17:50:53.000 300 33699.50 127.25 17095.99 88888.00 2016-10-26 17:50:54.000 300 33699.50 127.24 17096.03 88888.00 2016-10-26 17:50:55.000 300 33699.51 127.21 17096.04 37788.30 2016-10-26 17:50:56.000 300 33699.45 127.24 17096.04 88888.00 2016-10-26 17:50:57.000 300 33699.42 127.24 17096.01 88888.00 2016-10-26 17:50:58.000 300 33699.40 127.22 17096.02 88888.00 2016-10-26 17:50:59.000 300 33699.37 127.17 17095.98 88888.00 2016-10-26 17:51:00.000 300 33699.33 127.14 17096.00 37788.21 2016-10-26 17:51:01.000 300 33699.33 127.16 17095.99 88888.00 2016-10-26 17:51:02.000 300 33699.36 127.16 17095.96 88888.00 2016-10-26 17:51:03.000 300 33699.31 127.15 17095.99 88888.00 2016-10-26 17:51:04.000 300 33699.27 127.16 17096.03 88888.00 2016-10-26 17:51:05.000 300 33699.24 127.15 17095.98 37788.14 2016-10-26 17:51:06.000 300 33699.22 127.17 17096.01 88888.00 2016-10-26 17:51:07.000 300 33699.16 127.13 17096.02 88888.00 2016-10-26 17:51:08.000 300 33699.13 127.14 17095.98 88888.00 2016-10-26 17:51:09.000 300 33699.14 127.16 17096.01 88888.00 2016-10-26 17:51:10.000 300 33699.12 127.11 17096.02 37788.02 2016-10-26 17:51:11.000 300 33699.12 127.13 17096.02 88888.00 2016-10-26 17:51:12.000 300 33699.06 127.13 17096.03 88888.00 2016-10-26 17:51:13.000 300 33699.02 127.13 17096.04 88888.00 2016-10-26 17:51:14.000 300 33698.98 127.14 17096.00 88888.00 2016-10-26 17:51:15.000 300 33698.94 127.11 17095.98 37787.95 2016-10-26 17:51:16.000 300 33698.93 127.10 17095.96 88888.00 2016-10-26 17:51:17.000 300 33698.95 127.10 17095.97 88888.00 2016-10-26 17:51:18.000 300 33698.90 127.12 17095.97 88888.00 2016-10-26 17:51:19.000 300 33698.86 127.12 17096.00 88888.00 2016-10-26 17:51:20.000 300 33698.88 127.10 17096.03 37787.91 2016-10-26 17:51:21.000 300 33698.87 127.12 17096.05 88888.00 2016-10-26 17:51:22.000 300 33698.86 127.11 17096.08 88888.00 2016-10-26 17:51:23.000 300 33698.87 127.09 17096.14 88888.00 2016-10-26 17:51:24.000 300 33698.90 127.05 17096.13 88888.00 2016-10-26 17:51:25.000 300 33698.87 127.06 17096.11 37787.86 2016-10-26 17:51:26.000 300 33698.82 127.02 17096.11 88888.00 2016-10-26 17:51:27.000 300 33698.82 127.00 17096.08 88888.00 2016-10-26 17:51:28.000 300 33698.82 126.98 17096.11 88888.00 2016-10-26 17:51:29.000 300 33698.84 126.98 17096.10 88888.00 2016-10-26 17:51:30.000 300 33698.82 126.96 17096.09 37787.69 2016-10-26 17:51:31.000 300 33698.76 126.98 17096.12 88888.00 2016-10-26 17:51:32.000 300 33698.71 126.97 17096.08 88888.00 2016-10-26 17:51:33.000 300 33698.71 126.99 17096.07 88888.00 2016-10-26 17:51:34.000 300 33698.71 127.00 17096.09 88888.00 2016-10-26 17:51:35.000 300 33698.70 126.99 17096.12 37787.75 2016-10-26 17:51:36.000 300 33698.70 126.93 17096.13 88888.00 2016-10-26 17:51:37.000 300 33698.63 126.96 17096.15 88888.00 2016-10-26 17:51:38.000 300 33698.67 126.96 17096.12 88888.00 2016-10-26 17:51:39.000 300 33698.65 126.99 17096.12 88888.00 2016-10-26 17:51:40.000 300 33698.63 126.96 17096.08 37787.68 2016-10-26 17:51:41.000 300 33698.61 126.95 17096.12 88888.00 2016-10-26 17:51:42.000 300 33698.58 126.90 17096.13 88888.00 2016-10-26 17:51:43.000 300 33698.56 126.90 17096.16 88888.00 2016-10-26 17:51:44.000 300 33698.56 126.88 17096.15 88888.00 2016-10-26 17:51:45.000 300 33698.58 126.87 17096.14 37787.61 2016-10-26 17:51:46.000 300 33698.62 126.91 17096.19 88888.00 2016-10-26 17:51:47.000 300 33698.59 126.89 17096.19 88888.00 2016-10-26 17:51:48.000 300 33698.55 126.86 17096.16 88888.00 2016-10-26 17:51:49.000 300 33698.60 126.87 17096.17 88888.00 2016-10-26 17:51:50.000 300 33698.59 126.86 17096.19 37787.52 2016-10-26 17:51:51.000 300 33698.62 126.84 17096.19 88888.00 2016-10-26 17:51:52.000 300 33698.61 126.86 17096.19 88888.00 2016-10-26 17:51:53.000 300 33698.59 126.89 17096.19 88888.00 2016-10-26 17:51:54.000 300 33698.59 126.90 17096.14 88888.00 2016-10-26 17:51:55.000 300 33698.57 126.84 17096.15 37787.57 2016-10-26 17:51:56.000 300 33698.54 126.82 17096.16 88888.00 2016-10-26 17:51:57.000 300 33698.53 126.82 17096.20 88888.00 2016-10-26 17:51:58.000 300 33698.48 126.79 17096.19 88888.00 2016-10-26 17:51:59.000 300 33698.46 126.76 17096.18 88888.00 2016-10-26 17:52:00.000 300 33698.45 126.78 17096.16 37787.49 2016-10-26 17:52:01.000 300 33698.42 126.81 17096.16 88888.00 2016-10-26 17:52:02.000 300 33698.32 126.79 17096.16 88888.00 2016-10-26 17:52:03.000 300 33698.31 126.77 17096.19 88888.00 2016-10-26 17:52:04.000 300 33698.29 126.81 17096.21 88888.00 2016-10-26 17:52:05.000 300 33698.28 126.82 17096.23 37787.39 2016-10-26 17:52:06.000 300 33698.31 126.78 17096.23 88888.00 2016-10-26 17:52:07.000 300 33698.27 126.77 17096.20 88888.00 2016-10-26 17:52:08.000 300 33698.26 126.75 17096.16 88888.00 2016-10-26 17:52:09.000 300 33698.26 126.75 17096.20 88888.00 2016-10-26 17:52:10.000 300 33698.23 126.75 17096.20 37787.31 2016-10-26 17:52:11.000 300 33698.21 126.73 17096.22 88888.00 2016-10-26 17:52:12.000 300 33698.22 126.70 17096.25 88888.00 2016-10-26 17:52:13.000 300 33698.20 126.69 17096.29 88888.00 2016-10-26 17:52:14.000 300 33698.15 126.73 17096.28 88888.00 2016-10-26 17:52:15.000 300 33698.16 126.74 17096.31 37787.16 2016-10-26 17:52:16.000 300 33698.16 126.71 17096.34 88888.00 2016-10-26 17:52:17.000 300 33698.14 126.71 17096.32 88888.00 2016-10-26 17:52:18.000 300 33698.15 126.71 17096.32 88888.00 2016-10-26 17:52:19.000 300 33698.09 126.69 17096.33 88888.00 2016-10-26 17:52:20.000 300 33698.13 126.60 17096.33 37787.14 2016-10-26 17:52:21.000 300 33698.14 126.60 17096.32 88888.00 2016-10-26 17:52:22.000 300 33698.11 126.63 17096.32 88888.00 2016-10-26 17:52:23.000 300 33698.08 126.65 17096.32 88888.00 2016-10-26 17:52:24.000 300 33698.04 126.62 17096.38 88888.00 2016-10-26 17:52:25.000 300 33698.09 126.57 17096.35 37787.07 2016-10-26 17:52:26.000 300 33698.05 126.58 17096.32 88888.00 2016-10-26 17:52:27.000 300 33698.03 126.61 17096.32 88888.00 2016-10-26 17:52:28.000 300 33697.97 126.65 17096.28 88888.00 2016-10-26 17:52:29.000 300 33697.95 126.63 17096.32 88888.00 2016-10-26 17:52:30.000 300 33697.91 126.63 17096.30 37787.02 2016-10-26 17:52:31.000 300 33697.87 126.60 17096.27 88888.00 2016-10-26 17:52:32.000 300 33697.82 126.58 17096.28 88888.00 2016-10-26 17:52:33.000 300 33697.79 126.57 17096.29 88888.00 2016-10-26 17:52:34.000 300 33697.73 126.56 17096.29 88888.00 2016-10-26 17:52:35.000 300 33697.70 126.58 17096.29 37786.88 2016-10-26 17:52:36.000 300 33697.70 126.61 17096.32 88888.00 2016-10-26 17:52:37.000 300 33697.67 126.58 17096.36 88888.00 2016-10-26 17:52:38.000 300 33697.67 126.59 17096.38 88888.00 2016-10-26 17:52:39.000 300 33697.67 126.56 17096.38 88888.00 2016-10-26 17:52:40.000 300 33697.65 126.50 17096.35 37786.76 2016-10-26 17:52:41.000 300 33697.62 126.51 17096.32 88888.00 2016-10-26 17:52:42.000 300 33697.60 126.51 17096.33 88888.00 2016-10-26 17:52:43.000 300 33697.56 126.56 17096.36 88888.00 2016-10-26 17:52:44.000 300 33697.50 126.58 17096.37 88888.00 2016-10-26 17:52:45.000 300 33697.52 126.58 17096.40 37786.75 2016-10-26 17:52:46.000 300 33697.48 126.55 17096.34 88888.00 2016-10-26 17:52:47.000 300 33697.47 126.53 17096.39 88888.00 2016-10-26 17:52:48.000 300 33697.44 126.53 17096.39 88888.00 2016-10-26 17:52:49.000 300 33697.42 126.54 17096.37 88888.00 2016-10-26 17:52:50.000 300 33697.42 126.54 17096.37 37786.65 2016-10-26 17:52:51.000 300 33697.38 126.51 17096.37 88888.00 2016-10-26 17:52:52.000 300 33697.34 126.51 17096.36 88888.00 2016-10-26 17:52:53.000 300 33697.35 126.47 17096.30 88888.00 2016-10-26 17:52:54.000 300 33697.34 126.47 17096.30 88888.00 2016-10-26 17:52:55.000 300 33697.35 126.46 17096.30 37786.50 2016-10-26 17:52:56.000 300 33697.34 126.43 17096.30 88888.00 2016-10-26 17:52:57.000 300 33697.33 126.42 17096.30 88888.00 2016-10-26 17:52:58.000 300 33697.33 126.43 17096.30 88888.00 2016-10-26 17:52:59.000 300 33697.33 126.44 17096.33 88888.00 2016-10-26 17:53:00.000 300 33697.35 126.42 17096.35 37786.38 2016-10-26 17:53:01.000 300 33697.30 126.41 17096.34 88888.00 2016-10-26 17:53:02.000 300 33697.24 126.35 17096.37 88888.00 2016-10-26 17:53:03.000 300 33697.26 126.32 17096.39 88888.00 2016-10-26 17:53:04.000 300 33697.26 126.32 17096.37 88888.00 2016-10-26 17:53:05.000 300 33697.23 126.30 17096.40 37786.40 2016-10-26 17:53:06.000 300 33697.22 126.30 17096.40 88888.00 2016-10-26 17:53:07.000 300 33697.24 126.33 17096.37 88888.00 2016-10-26 17:53:08.000 300 33697.20 126.33 17096.35 88888.00 2016-10-26 17:53:09.000 300 33697.21 126.35 17096.35 88888.00 2016-10-26 17:53:10.000 300 33697.22 126.32 17096.39 37786.39 2016-10-26 17:53:11.000 300 33697.18 126.31 17096.39 88888.00 2016-10-26 17:53:12.000 300 33697.18 126.31 17096.41 88888.00 2016-10-26 17:53:13.000 300 33697.13 126.31 17096.43 88888.00 2016-10-26 17:53:14.000 300 33697.09 126.29 17096.44 88888.00 2016-10-26 17:53:15.000 300 33697.04 126.32 17096.42 37786.42 2016-10-26 17:53:16.000 300 33697.04 126.30 17096.38 88888.00 2016-10-26 17:53:17.000 300 33697.05 126.32 17096.37 88888.00 2016-10-26 17:53:18.000 300 33697.05 126.28 17096.37 88888.00 2016-10-26 17:53:19.000 300 33697.02 126.24 17096.34 88888.00 2016-10-26 17:53:20.000 300 33696.99 126.22 17096.35 37786.33 2016-10-26 17:53:21.000 300 33696.97 126.19 17096.32 88888.00 2016-10-26 17:53:22.000 300 33696.96 126.21 17096.34 88888.00 2016-10-26 17:53:23.000 300 33696.94 126.21 17096.35 88888.00 2016-10-26 17:53:24.000 300 33696.91 126.22 17096.36 88888.00 2016-10-26 17:53:25.000 300 33696.90 126.24 17096.36 37786.13 2016-10-26 17:53:26.000 300 33696.92 126.23 17096.34 88888.00 2016-10-26 17:53:27.000 300 33696.91 126.19 17096.37 88888.00 2016-10-26 17:53:28.000 300 33696.89 126.17 17096.36 88888.00 2016-10-26 17:53:29.000 300 33696.86 126.16 17096.36 88888.00 2016-10-26 17:53:30.000 300 33696.86 126.14 17096.33 37786.24 2016-10-26 17:53:31.000 300 33696.86 126.10 17096.38 88888.00 2016-10-26 17:53:32.000 300 33696.87 126.08 17096.39 88888.00 2016-10-26 17:53:33.000 300 33696.82 126.10 17096.40 88888.00 2016-10-26 17:53:34.000 300 33696.79 126.08 17096.40 88888.00 2016-10-26 17:53:35.000 300 33696.78 126.05 17096.42 37785.99 2016-10-26 17:53:36.000 300 33696.79 126.09 17096.38 88888.00 2016-10-26 17:53:37.000 300 33696.76 126.12 17096.36 88888.00 2016-10-26 17:53:38.000 300 33696.77 126.10 17096.38 88888.00 2016-10-26 17:53:39.000 300 33696.77 126.07 17096.38 88888.00 2016-10-26 17:53:40.000 300 33696.73 126.07 17096.40 37786.03 2016-10-26 17:53:41.000 300 33696.71 126.05 17096.43 88888.00 2016-10-26 17:53:42.000 300 33696.67 126.02 17096.43 88888.00 2016-10-26 17:53:43.000 300 33696.67 126.02 17096.39 88888.00 2016-10-26 17:53:44.000 300 33696.69 126.00 17096.44 88888.00 2016-10-26 17:53:45.000 300 33696.67 126.01 17096.45 37785.87 2016-10-26 17:53:46.000 300 33696.65 125.99 17096.45 88888.00 2016-10-26 17:53:47.000 300 33696.65 126.00 17096.42 88888.00 2016-10-26 17:53:48.000 300 33696.62 125.98 17096.43 88888.00 2016-10-26 17:53:49.000 300 33696.61 125.96 17096.48 88888.00 2016-10-26 17:53:50.000 300 33696.62 125.93 17096.45 37785.83 2016-10-26 17:53:51.000 300 33696.58 125.96 17096.44 88888.00 2016-10-26 17:53:52.000 300 33696.49 125.93 17096.46 88888.00 2016-10-26 17:53:53.000 300 33696.48 125.92 17096.45 88888.00 2016-10-26 17:53:54.000 300 33696.45 125.89 17096.47 88888.00 2016-10-26 17:53:55.000 300 33696.43 125.86 17096.49 37785.88 2016-10-26 17:53:56.000 300 33696.41 125.86 17096.52 88888.00 2016-10-26 17:53:57.000 300 33696.43 125.85 17096.48 88888.00 2016-10-26 17:53:58.000 300 33696.39 125.85 17096.44 88888.00 2016-10-26 17:53:59.000 300 33696.36 125.87 17096.44 88888.00 2016-10-26 17:54:00.000 300 33696.33 125.85 17096.44 37785.70 2016-10-26 17:54:01.000 300 33696.32 125.86 17096.45 88888.00 2016-10-26 17:54:02.000 300 33696.28 125.87 17096.45 88888.00 2016-10-26 17:54:03.000 300 33696.28 125.86 17096.51 88888.00 2016-10-26 17:54:04.000 300 33696.25 125.88 17096.53 88888.00 2016-10-26 17:54:05.000 300 33696.28 125.87 17096.51 37785.53 2016-10-26 17:54:06.000 300 33696.24 125.82 17096.55 88888.00 2016-10-26 17:54:07.000 300 33696.19 125.79 17096.57 88888.00 2016-10-26 17:54:08.000 300 33696.19 125.85 17096.60 88888.00 2016-10-26 17:54:09.000 300 33696.15 125.87 17096.58 88888.00 2016-10-26 17:54:10.000 300 33696.11 125.89 17096.59 37785.45 2016-10-26 17:54:11.000 300 33696.11 125.87 17096.59 88888.00 2016-10-26 17:54:12.000 300 33696.10 125.82 17096.57 88888.00 2016-10-26 17:54:13.000 300 33696.12 125.80 17096.57 88888.00 2016-10-26 17:54:14.000 300 33696.11 125.82 17096.54 88888.00 2016-10-26 17:54:15.000 300 33696.11 125.80 17096.54 37785.48 2016-10-26 17:54:16.000 300 33696.10 125.79 17096.52 88888.00 2016-10-26 17:54:17.000 300 33696.09 125.79 17096.55 88888.00 2016-10-26 17:54:18.000 300 33696.08 125.79 17096.57 88888.00 2016-10-26 17:54:19.000 300 33696.10 125.77 17096.55 88888.00 2016-10-26 17:54:20.000 300 33696.11 125.75 17096.53 37785.39 2016-10-26 17:54:21.000 300 33696.11 125.78 17096.55 88888.00 2016-10-26 17:54:22.000 300 33696.11 125.78 17096.54 88888.00 2016-10-26 17:54:23.000 300 33696.09 125.80 17096.53 88888.00 2016-10-26 17:54:24.000 300 33696.08 125.81 17096.57 88888.00 2016-10-26 17:54:25.000 300 33696.07 125.78 17096.54 37785.40 2016-10-26 17:54:26.000 300 33696.06 125.77 17096.57 88888.00 2016-10-26 17:54:27.000 300 33696.05 125.76 17096.55 88888.00 2016-10-26 17:54:28.000 300 33696.02 125.70 17096.53 88888.00 2016-10-26 17:54:29.000 300 33696.00 125.69 17096.52 88888.00 2016-10-26 17:54:30.000 300 33695.98 125.70 17096.51 37785.31 2016-10-26 17:54:31.000 300 33695.98 125.74 17096.51 88888.00 2016-10-26 17:54:32.000 300 33695.93 125.75 17096.54 88888.00 2016-10-26 17:54:33.000 300 33695.90 125.69 17096.53 88888.00 2016-10-26 17:54:34.000 300 33695.88 125.68 17096.53 88888.00 2016-10-26 17:54:35.000 300 33695.89 125.66 17096.52 37785.37 2016-10-26 17:54:36.000 300 33695.88 125.66 17096.49 88888.00 2016-10-26 17:54:37.000 300 33695.86 125.68 17096.50 88888.00 2016-10-26 17:54:38.000 300 33695.83 125.62 17096.54 88888.00 2016-10-26 17:54:39.000 300 33695.81 125.59 17096.49 88888.00 2016-10-26 17:54:40.000 300 33695.78 125.62 17096.52 37785.14 2016-10-26 17:54:41.000 300 33695.76 125.60 17096.56 88888.00 2016-10-26 17:54:42.000 300 33695.73 125.58 17096.56 88888.00 2016-10-26 17:54:43.000 300 33695.69 125.56 17096.53 88888.00 2016-10-26 17:54:44.000 300 33695.68 125.59 17096.57 88888.00 2016-10-26 17:54:45.000 300 33695.67 125.58 17096.55 37785.12 2016-10-26 17:54:46.000 300 33695.61 125.60 17096.58 88888.00 2016-10-26 17:54:47.000 300 33695.59 125.60 17096.57 88888.00 2016-10-26 17:54:48.000 300 33695.58 125.55 17096.63 88888.00 2016-10-26 17:54:49.000 300 33695.57 125.55 17096.66 88888.00 2016-10-26 17:54:50.000 300 33695.56 125.55 17096.60 37784.99 2016-10-26 17:54:51.000 300 33695.55 125.54 17096.61 88888.00 2016-10-26 17:54:52.000 300 33695.49 125.51 17096.64 88888.00 2016-10-26 17:54:53.000 300 33695.43 125.55 17096.60 88888.00 2016-10-26 17:54:54.000 300 33695.42 125.54 17096.60 88888.00 2016-10-26 17:54:55.000 300 33695.39 125.54 17096.60 37784.96 2016-10-26 17:54:56.000 300 33695.38 125.50 17096.55 88888.00 2016-10-26 17:54:57.000 300 33695.37 125.53 17096.57 88888.00 2016-10-26 17:54:58.000 300 33695.37 125.57 17096.61 88888.00 2016-10-26 17:54:59.000 300 33695.36 125.55 17096.60 88888.00 2016-10-26 17:55:00.000 300 33695.32 125.54 17096.57 37784.79 2016-10-26 17:55:01.000 300 33695.28 125.57 17096.60 88888.00 2016-10-26 17:55:02.000 300 33695.24 125.59 17096.61 88888.00 2016-10-26 17:55:03.000 300 33695.24 125.53 17096.58 88888.00 2016-10-26 17:55:04.000 300 33695.23 125.52 17096.58 88888.00 2016-10-26 17:55:05.000 300 33695.18 125.53 17096.58 37784.69 2016-10-26 17:55:06.000 300 33695.11 125.56 17096.58 88888.00 2016-10-26 17:55:07.000 300 33695.10 125.53 17096.57 88888.00 2016-10-26 17:55:08.000 300 33695.06 125.54 17096.57 88888.00 2016-10-26 17:55:09.000 300 33695.06 125.56 17096.61 88888.00 2016-10-26 17:55:10.000 300 33695.04 125.57 17096.59 37784.54 2016-10-26 17:55:11.000 300 33695.04 125.59 17096.59 88888.00 2016-10-26 17:55:12.000 300 33695.01 125.57 17096.64 88888.00 2016-10-26 17:55:13.000 300 33695.00 125.55 17096.67 88888.00 2016-10-26 17:55:14.000 300 33694.96 125.51 17096.66 88888.00 2016-10-26 17:55:15.000 300 33694.95 125.50 17096.60 37784.59 2016-10-26 17:55:16.000 300 33694.98 125.51 17096.58 88888.00 2016-10-26 17:55:17.000 300 33694.94 125.52 17096.59 88888.00 2016-10-26 17:55:18.000 300 33694.94 125.47 17096.63 88888.00 2016-10-26 17:55:19.000 300 33694.92 125.46 17096.60 88888.00 2016-10-26 17:55:20.000 300 33694.84 125.40 17096.65 37784.52 2016-10-26 17:55:21.000 300 33694.84 125.42 17096.68 88888.00 2016-10-26 17:55:22.000 300 33694.87 125.46 17096.68 88888.00 2016-10-26 17:55:23.000 300 33694.88 125.48 17096.67 88888.00 2016-10-26 17:55:24.000 300 33694.85 125.47 17096.66 88888.00 2016-10-26 17:55:25.000 300 33694.82 125.44 17096.67 37784.36 2016-10-26 17:55:26.000 300 33694.79 125.43 17096.67 88888.00 2016-10-26 17:55:27.000 300 33694.76 125.44 17096.63 88888.00 2016-10-26 17:55:28.000 300 33694.76 125.44 17096.63 88888.00 2016-10-26 17:55:29.000 300 33694.78 125.43 17096.65 88888.00 2016-10-26 17:55:30.000 300 33694.74 125.39 17096.67 37784.29 2016-10-26 17:55:31.000 300 33694.73 125.39 17096.70 88888.00 2016-10-26 17:55:32.000 300 33694.72 125.39 17096.72 88888.00 2016-10-26 17:55:33.000 300 33694.69 125.41 17096.72 88888.00 2016-10-26 17:55:34.000 300 33694.71 125.38 17096.73 88888.00 2016-10-26 17:55:35.000 300 33694.69 125.35 17096.73 37784.29 2016-10-26 17:55:36.000 300 33694.66 125.36 17096.72 88888.00 2016-10-26 17:55:37.000 300 33694.66 125.40 17096.76 88888.00 2016-10-26 17:55:38.000 300 33694.64 125.39 17096.71 88888.00 2016-10-26 17:55:39.000 300 33694.63 125.34 17096.72 88888.00 2016-10-26 17:55:40.000 300 33694.64 125.34 17096.75 37784.18 2016-10-26 17:55:41.000 300 33694.66 125.34 17096.77 88888.00 2016-10-26 17:55:42.000 300 33694.64 125.34 17096.71 88888.00 2016-10-26 17:55:43.000 300 33694.60 125.37 17096.71 88888.00 2016-10-26 17:55:44.000 300 33694.58 125.41 17096.69 88888.00 2016-10-26 17:55:45.000 300 33694.56 125.38 17096.70 37784.07 2016-10-26 17:55:46.000 300 33694.53 125.34 17096.72 88888.00 2016-10-26 17:55:47.000 300 33694.49 125.31 17096.73 88888.00 2016-10-26 17:55:48.000 300 33694.51 125.36 17096.72 88888.00 2016-10-26 17:55:49.000 300 33694.54 125.42 17096.74 88888.00 2016-10-26 17:55:50.000 300 33694.51 125.44 17096.75 37784.05 2016-10-26 17:55:51.000 300 33694.49 125.42 17096.74 88888.00 2016-10-26 17:55:52.000 300 33694.47 125.39 17096.72 88888.00 2016-10-26 17:55:53.000 300 33694.42 125.42 17096.74 88888.00 2016-10-26 17:55:54.000 300 33694.38 125.42 17096.72 88888.00 2016-10-26 17:55:55.000 300 33694.39 125.40 17096.76 37784.03 2016-10-26 17:55:56.000 300 33694.38 125.38 17096.78 88888.00 2016-10-26 17:55:57.000 300 33694.35 125.36 17096.77 88888.00 2016-10-26 17:55:58.000 300 33694.38 125.35 17096.76 88888.00 2016-10-26 17:55:59.000 300 33694.33 125.33 17096.78 88888.00 2016-10-26 17:56:00.000 300 33694.27 125.35 17096.76 37783.95 2016-10-26 17:56:01.000 300 33694.33 125.35 17096.80 88888.00 2016-10-26 17:56:02.000 300 33694.26 125.32 17096.80 88888.00 2016-10-26 17:56:03.000 300 33694.22 125.28 17096.78 88888.00 2016-10-26 17:56:04.000 300 33694.21 125.30 17096.80 88888.00 2016-10-26 17:56:05.000 300 33694.16 125.29 17096.80 37783.84 2016-10-26 17:56:06.000 300 33694.14 125.28 17096.79 88888.00 2016-10-26 17:56:07.000 300 33694.11 125.31 17096.76 88888.00 2016-10-26 17:56:08.000 300 33694.09 125.31 17096.75 88888.00 2016-10-26 17:56:09.000 300 33694.07 125.27 17096.76 88888.00 2016-10-26 17:56:10.000 300 33694.07 125.29 17096.79 37783.83 2016-10-26 17:56:11.000 300 33694.03 125.30 17096.84 88888.00 2016-10-26 17:56:12.000 300 33694.01 125.32 17096.80 88888.00 2016-10-26 17:56:13.000 300 33693.99 125.33 17096.79 88888.00 2016-10-26 17:56:14.000 300 33693.94 125.32 17096.84 88888.00 2016-10-26 17:56:15.000 300 33693.90 125.32 17096.82 37783.62 2016-10-26 17:56:16.000 300 33693.91 125.32 17096.81 88888.00 2016-10-26 17:56:17.000 300 33693.87 125.31 17096.87 88888.00 2016-10-26 17:56:18.000 300 33693.84 125.29 17096.90 88888.00 2016-10-26 17:56:19.000 300 33693.84 125.26 17096.88 88888.00 2016-10-26 17:56:20.000 300 33693.83 125.28 17096.83 37783.59 2016-10-26 17:56:21.000 300 33693.82 125.30 17096.85 88888.00 2016-10-26 17:56:22.000 300 33693.81 125.32 17096.83 88888.00 2016-10-26 17:56:23.000 300 33693.79 125.33 17096.81 88888.00 2016-10-26 17:56:24.000 300 33693.76 125.36 17096.81 88888.00 2016-10-26 17:56:25.000 300 33693.72 125.37 17096.85 37783.49 2016-10-26 17:56:26.000 300 33693.70 125.33 17096.86 88888.00 2016-10-26 17:56:27.000 300 33693.76 125.36 17096.81 88888.00 2016-10-26 17:56:28.000 300 33693.73 125.38 17096.84 88888.00 2016-10-26 17:56:29.000 300 33693.68 125.36 17096.87 88888.00 2016-10-26 17:56:30.000 300 33693.68 125.36 17096.88 37783.49 2016-10-26 17:56:31.000 300 33693.65 125.36 17096.83 88888.00 2016-10-26 17:56:32.000 300 33693.59 125.32 17096.83 88888.00 2016-10-26 17:56:33.000 300 33693.57 125.36 17096.83 88888.00 2016-10-26 17:56:34.000 300 33693.60 125.37 17096.79 88888.00 2016-10-26 17:56:35.000 300 33693.59 125.36 17096.81 37783.31 2016-10-26 17:56:36.000 300 33693.54 125.32 17096.85 88888.00 2016-10-26 17:56:37.000 300 33693.55 125.37 17096.90 88888.00 2016-10-26 17:56:38.000 300 33693.53 125.37 17096.86 88888.00 2016-10-26 17:56:39.000 300 33693.49 125.33 17096.85 88888.00 2016-10-26 17:56:40.000 300 33693.45 125.30 17096.87 37783.35 2016-10-26 17:56:41.000 300 33693.45 125.30 17096.87 88888.00 2016-10-26 17:56:42.000 300 33693.43 125.26 17096.86 88888.00 2016-10-26 17:56:43.000 300 33693.37 125.27 17096.85 88888.00 2016-10-26 17:56:44.000 300 33693.35 125.29 17096.86 88888.00 2016-10-26 17:56:45.000 300 33693.37 125.31 17096.87 37783.20 2016-10-26 17:56:46.000 300 33693.36 125.32 17096.84 88888.00 2016-10-26 17:56:47.000 300 33693.38 125.40 17096.86 88888.00 2016-10-26 17:56:48.000 300 33693.35 125.41 17096.89 88888.00 2016-10-26 17:56:49.000 300 33693.32 125.39 17096.85 88888.00 2016-10-26 17:56:50.000 300 33693.31 125.41 17096.85 37783.11 2016-10-26 17:56:51.000 300 33693.27 125.41 17096.86 88888.00 2016-10-26 17:56:52.000 300 33693.23 125.39 17096.89 88888.00 2016-10-26 17:56:53.000 300 33693.22 125.39 17096.90 88888.00 2016-10-26 17:56:54.000 300 33693.18 125.39 17096.86 88888.00 2016-10-26 17:56:55.000 300 33693.16 125.41 17096.86 37782.95 2016-10-26 17:56:56.000 300 33693.13 125.38 17096.89 88888.00 2016-10-26 17:56:57.000 300 33693.13 125.38 17096.89 88888.00 2016-10-26 17:56:58.000 300 33693.08 125.40 17096.92 88888.00 2016-10-26 17:56:59.000 300 33693.04 125.35 17096.93 88888.00 2016-10-26 17:57:00.000 300 33693.02 125.33 17096.94 37782.96 2016-10-26 17:57:01.000 300 33693.01 125.35 17096.91 88888.00 2016-10-26 17:57:02.000 300 33693.02 125.36 17096.87 88888.00 2016-10-26 17:57:03.000 300 33692.99 125.36 17096.90 88888.00 2016-10-26 17:57:04.000 300 33692.96 125.32 17096.93 88888.00 2016-10-26 17:57:05.000 300 33692.94 125.34 17096.93 37782.84 2016-10-26 17:57:06.000 300 33692.92 125.35 17096.90 88888.00 2016-10-26 17:57:07.000 300 33692.94 125.34 17096.93 88888.00 2016-10-26 17:57:08.000 300 33692.91 125.29 17096.96 88888.00 2016-10-26 17:57:09.000 300 33692.91 125.31 17096.95 88888.00 2016-10-26 17:57:10.000 300 33692.87 125.30 17096.94 37782.89 2016-10-26 17:57:11.000 300 33692.85 125.32 17096.92 88888.00 2016-10-26 17:57:12.000 300 33692.86 125.31 17096.92 88888.00 2016-10-26 17:57:13.000 300 33692.84 125.34 17096.92 88888.00 2016-10-26 17:57:14.000 300 33692.87 125.34 17096.94 88888.00 2016-10-26 17:57:15.000 300 33692.84 125.34 17096.94 37782.72 2016-10-26 17:57:16.000 300 33692.83 125.36 17096.99 88888.00 2016-10-26 17:57:17.000 300 33692.83 125.39 17096.99 88888.00 2016-10-26 17:57:18.000 300 33692.78 125.39 17096.95 88888.00 2016-10-26 17:57:19.000 300 33692.76 125.36 17096.95 88888.00 2016-10-26 17:57:20.000 300 33692.74 125.38 17096.92 37782.69 2016-10-26 17:57:21.000 300 33692.72 125.35 17096.90 88888.00 2016-10-26 17:57:22.000 300 33692.69 125.33 17096.92 88888.00 2016-10-26 17:57:23.000 300 33692.70 125.33 17096.95 88888.00 2016-10-26 17:57:24.000 300 33692.71 125.34 17096.92 88888.00 2016-10-26 17:57:25.000 300 33692.73 125.35 17096.92 37782.63 2016-10-26 17:57:26.000 300 33692.71 125.36 17096.92 88888.00 2016-10-26 17:57:27.000 300 33692.67 125.36 17096.92 88888.00 2016-10-26 17:57:28.000 300 33692.66 125.37 17096.91 88888.00 2016-10-26 17:57:29.000 300 33692.63 125.39 17096.87 88888.00 2016-10-26 17:57:30.000 300 33692.62 125.37 17096.92 37782.53 2016-10-26 17:57:31.000 300 33692.60 125.34 17096.93 88888.00 2016-10-26 17:57:32.000 300 33692.63 125.38 17096.94 88888.00 2016-10-26 17:57:33.000 300 33692.58 125.38 17096.94 88888.00 2016-10-26 17:57:34.000 300 33692.55 125.38 17096.98 88888.00 2016-10-26 17:57:35.000 300 33692.56 125.41 17096.98 37782.43 2016-10-26 17:57:36.000 300 33692.56 125.36 17096.97 88888.00 2016-10-26 17:57:37.000 300 33692.50 125.36 17096.95 88888.00 2016-10-26 17:57:38.000 300 33692.51 125.39 17096.95 88888.00 2016-10-26 17:57:39.000 300 33692.47 125.36 17096.97 88888.00 2016-10-26 17:57:40.000 300 33692.42 125.34 17096.93 37782.46 2016-10-26 17:57:41.000 300 33692.39 125.32 17096.98 88888.00 2016-10-26 17:57:42.000 300 33692.38 125.31 17097.04 88888.00 2016-10-26 17:57:43.000 300 33692.37 125.30 17097.01 88888.00 2016-10-26 17:57:44.000 300 33692.33 125.30 17096.99 88888.00 2016-10-26 17:57:45.000 300 33692.31 125.27 17096.99 37782.34 2016-10-26 17:57:46.000 300 33692.33 125.25 17097.02 88888.00 2016-10-26 17:57:47.000 300 33692.33 125.27 17097.03 88888.00 2016-10-26 17:57:48.000 300 33692.29 125.30 17097.03 88888.00 2016-10-26 17:57:49.000 300 33692.23 125.29 17096.99 88888.00 2016-10-26 17:57:50.000 300 33692.23 125.32 17097.01 37782.26 2016-10-26 17:57:51.000 300 33692.20 125.33 17097.02 88888.00 2016-10-26 17:57:52.000 300 33692.18 125.33 17097.05 88888.00 2016-10-26 17:57:53.000 300 33692.12 125.34 17097.01 88888.00 2016-10-26 17:57:54.000 300 33692.09 125.32 17097.02 88888.00 2016-10-26 17:57:55.000 300 33692.09 125.33 17097.02 37782.02 2016-10-26 17:57:56.000 300 33692.04 125.34 17096.99 88888.00 2016-10-26 17:57:57.000 300 33692.02 125.36 17096.98 88888.00 2016-10-26 17:57:58.000 300 33692.00 125.37 17096.98 88888.00 2016-10-26 17:57:59.000 300 33691.96 125.33 17097.02 88888.00 2016-10-26 17:58:00.000 300 33691.90 125.33 17097.03 37781.96 2016-10-26 17:58:01.000 300 33691.89 125.35 17097.07 88888.00 2016-10-26 17:58:02.000 300 33691.86 125.31 17097.05 88888.00 2016-10-26 17:58:03.000 300 33691.88 125.29 17097.01 88888.00 2016-10-26 17:58:04.000 300 33691.85 125.27 17097.01 88888.00 2016-10-26 17:58:05.000 300 33691.82 125.27 17097.03 37781.89 2016-10-26 17:58:06.000 300 33691.75 125.26 17097.04 88888.00 2016-10-26 17:58:07.000 300 33691.74 125.29 17097.02 88888.00 2016-10-26 17:58:08.000 300 33691.71 125.33 17097.01 88888.00 2016-10-26 17:58:09.000 300 33691.70 125.29 17096.99 88888.00 2016-10-26 17:58:10.000 300 33691.71 125.25 17097.00 37781.85 2016-10-26 17:58:11.000 300 33691.71 125.23 17097.03 88888.00 2016-10-26 17:58:12.000 300 33691.71 125.23 17097.03 88888.00 2016-10-26 17:58:13.000 300 33691.72 125.23 17097.04 88888.00 2016-10-26 17:58:14.000 300 33691.70 125.23 17097.05 88888.00 2016-10-26 17:58:15.000 300 33691.68 125.25 17097.07 37781.63 2016-10-26 17:58:16.000 300 33691.64 125.24 17097.03 88888.00 2016-10-26 17:58:17.000 300 33691.62 125.21 17097.01 88888.00 2016-10-26 17:58:18.000 300 33691.61 125.18 17097.00 88888.00 2016-10-26 17:58:19.000 300 33691.60 125.22 17097.02 88888.00 2016-10-26 17:58:20.000 300 33691.61 125.24 17097.02 37781.66 2016-10-26 17:58:21.000 300 33691.58 125.24 17097.00 88888.00 2016-10-26 17:58:22.000 300 33691.54 125.25 17097.00 88888.00 2016-10-26 17:58:23.000 300 33691.49 125.24 17097.00 88888.00 2016-10-26 17:58:24.000 300 33691.44 125.26 17097.02 88888.00 2016-10-26 17:58:25.000 300 33691.44 125.27 17097.07 37781.58 2016-10-26 17:58:26.000 300 33691.45 125.29 17097.07 88888.00 2016-10-26 17:58:27.000 300 33691.43 125.29 17097.05 88888.00 2016-10-26 17:58:28.000 300 33691.41 125.27 17097.04 88888.00 2016-10-26 17:58:29.000 300 33691.41 125.26 17097.07 88888.00 2016-10-26 17:58:30.000 300 33691.39 125.21 17097.08 37781.51 2016-10-26 17:58:31.000 300 33691.35 125.24 17097.03 88888.00 2016-10-26 17:58:32.000 300 33691.32 125.23 17097.01 88888.00 2016-10-26 17:58:33.000 300 33691.29 125.24 17097.01 88888.00 2016-10-26 17:58:34.000 300 33691.28 125.24 17097.05 88888.00 2016-10-26 17:58:35.000 300 33691.21 125.21 17097.05 37781.37 2016-10-26 17:58:36.000 300 33691.22 125.22 17097.07 88888.00 2016-10-26 17:58:37.000 300 33691.22 125.24 17097.08 88888.00 2016-10-26 17:58:38.000 300 33691.18 125.24 17097.07 88888.00 2016-10-26 17:58:39.000 300 33691.13 125.24 17097.09 88888.00 2016-10-26 17:58:40.000 300 33691.10 125.24 17097.07 37781.38 2016-10-26 17:58:41.000 300 33691.07 125.27 17097.05 88888.00 2016-10-26 17:58:42.000 300 33691.06 125.25 17097.07 88888.00 2016-10-26 17:58:43.000 300 33691.05 125.23 17097.07 88888.00 2016-10-26 17:58:44.000 300 33691.03 125.25 17097.05 88888.00 2016-10-26 17:58:45.000 300 33690.99 125.26 17097.04 37781.31 2016-10-26 17:58:46.000 300 33690.99 125.21 17097.03 88888.00 2016-10-26 17:58:47.000 300 33691.00 125.22 17097.07 88888.00 2016-10-26 17:58:48.000 300 33690.97 125.27 17097.09 88888.00 2016-10-26 17:58:49.000 300 33690.99 125.27 17097.10 88888.00 2016-10-26 17:58:50.000 300 33690.98 125.19 17097.08 37781.21 2016-10-26 17:58:51.000 300 33690.97 125.18 17097.04 88888.00 2016-10-26 17:58:52.000 300 33691.00 125.20 17097.06 88888.00 2016-10-26 17:58:53.000 300 33691.01 125.20 17097.05 88888.00 2016-10-26 17:58:54.000 300 33690.95 125.23 17097.04 88888.00 2016-10-26 17:58:55.000 300 33690.97 125.20 17097.10 37781.18 2016-10-26 17:58:56.000 300 33690.96 125.20 17097.08 88888.00 2016-10-26 17:58:57.000 300 33690.96 125.24 17097.06 88888.00 2016-10-26 17:58:58.000 300 33690.91 125.22 17097.12 88888.00 2016-10-26 17:58:59.000 300 33690.86 125.19 17097.12 88888.00 2016-10-26 17:59:00.000 300 33690.84 125.20 17097.13 37781.06 2016-10-26 17:59:01.000 300 33690.85 125.21 17097.11 88888.00 2016-10-26 17:59:02.000 300 33690.87 125.24 17097.10 88888.00 2016-10-26 17:59:03.000 300 33690.80 125.27 17097.09 88888.00 2016-10-26 17:59:04.000 300 33690.79 125.28 17097.12 88888.00 2016-10-26 17:59:05.000 300 33690.78 125.22 17097.10 37781.07 2016-10-26 17:59:06.000 300 33690.78 125.26 17097.11 88888.00 2016-10-26 17:59:07.000 300 33690.76 125.29 17097.12 88888.00 2016-10-26 17:59:08.000 300 33690.72 125.27 17097.13 88888.00 2016-10-26 17:59:09.000 300 33690.69 125.24 17097.15 88888.00 2016-10-26 17:59:10.000 300 33690.67 125.21 17097.17 37781.03 2016-10-26 17:59:11.000 300 33690.63 125.23 17097.13 88888.00 2016-10-26 17:59:12.000 300 33690.61 125.19 17097.11 88888.00 2016-10-26 17:59:13.000 300 33690.59 125.16 17097.14 88888.00 2016-10-26 17:59:14.000 300 33690.52 125.17 17097.19 88888.00 2016-10-26 17:59:15.000 300 33690.53 125.18 17097.15 37780.83 2016-10-26 17:59:16.000 300 33690.49 125.25 17097.16 88888.00 2016-10-26 17:59:17.000 300 33690.44 125.19 17097.14 88888.00 2016-10-26 17:59:18.000 300 33690.40 125.19 17097.13 88888.00 2016-10-26 17:59:19.000 300 33690.39 125.20 17097.14 88888.00 2016-10-26 17:59:20.000 300 33690.34 125.21 17097.14 37780.78 2016-10-26 17:59:21.000 300 33690.30 125.26 17097.11 88888.00 2016-10-26 17:59:22.000 300 33690.28 125.25 17097.14 88888.00 2016-10-26 17:59:23.000 300 33690.20 125.26 17097.14 88888.00 2016-10-26 17:59:24.000 300 33690.20 125.30 17097.12 88888.00 2016-10-26 17:59:25.000 300 33690.20 125.29 17097.15 37780.61 2016-10-26 17:59:26.000 300 33690.18 125.28 17097.16 88888.00 2016-10-26 17:59:27.000 300 33690.13 125.30 17097.15 88888.00 2016-10-26 17:59:28.000 300 33690.07 125.33 17097.16 88888.00 2016-10-26 17:59:29.000 300 33690.03 125.31 17097.17 88888.00 2016-10-26 17:59:30.000 300 33690.01 125.34 17097.16 37780.37 2016-10-26 17:59:31.000 300 33689.98 125.32 17097.14 88888.00 2016-10-26 17:59:32.000 300 33689.96 125.31 17097.14 88888.00 2016-10-26 17:59:33.000 300 33689.97 125.33 17097.12 88888.00 2016-10-26 17:59:34.000 300 33689.95 125.32 17097.10 88888.00 2016-10-26 17:59:35.000 300 33689.94 125.32 17097.13 37780.37 2016-10-26 17:59:36.000 300 33689.91 125.35 17097.14 88888.00 2016-10-26 17:59:37.000 300 33689.84 125.35 17097.12 88888.00 2016-10-26 17:59:38.000 300 33689.84 125.35 17097.09 88888.00 2016-10-26 17:59:39.000 300 33689.83 125.33 17097.10 88888.00 2016-10-26 17:59:40.000 300 33689.80 125.34 17097.13 37780.24 2016-10-26 17:59:41.000 300 33689.79 125.36 17097.14 88888.00 2016-10-26 17:59:42.000 300 33689.76 125.37 17097.17 88888.00 2016-10-26 17:59:43.000 300 33689.79 125.34 17097.21 88888.00 2016-10-26 17:59:44.000 300 33689.79 125.28 17097.18 88888.00 2016-10-26 17:59:45.000 300 33689.75 125.24 17097.17 37780.22 2016-10-26 17:59:46.000 300 33689.72 125.23 17097.14 88888.00 2016-10-26 17:59:47.000 300 33689.75 125.23 17097.16 88888.00 2016-10-26 17:59:48.000 300 33689.73 125.27 17097.14 88888.00 2016-10-26 17:59:49.000 300 33689.73 125.29 17097.12 88888.00 2016-10-26 17:59:50.000 300 33689.70 125.27 17097.11 37780.07 2016-10-26 17:59:51.000 300 33689.68 125.28 17097.15 88888.00 2016-10-26 17:59:52.000 300 33689.64 125.25 17097.21 88888.00 2016-10-26 17:59:53.000 300 33689.56 125.28 17097.17 88888.00 2016-10-26 17:59:54.000 300 33689.56 125.26 17097.19 88888.00 2016-10-26 17:59:55.000 300 33689.55 125.27 17097.16 37780.05 2016-10-26 17:59:56.000 300 33689.49 125.30 17097.14 88888.00 2016-10-26 17:59:57.000 300 33689.47 125.32 17097.16 88888.00 2016-10-26 17:59:58.000 300 33689.45 125.32 17097.16 88888.00 2016-10-26 17:59:59.000 300 33689.43 125.30 17097.15 88888.00 2016-10-26 18:00:00.000 300 33689.41 125.27 17097.12 37779.88 2016-10-26 18:00:01.000 300 33689.40 125.26 17097.14 88888.00 2016-10-26 18:00:02.000 300 33689.38 125.28 17097.11 88888.00 2016-10-26 18:00:03.000 300 33689.37 125.28 17097.12 88888.00 2016-10-26 18:00:04.000 300 33689.38 125.30 17097.13 88888.00 2016-10-26 18:00:05.000 300 33689.33 125.28 17097.13 37779.81 2016-10-26 18:00:06.000 300 33689.34 125.32 17097.11 88888.00 2016-10-26 18:00:07.000 300 33689.31 125.33 17097.11 88888.00 2016-10-26 18:00:08.000 300 33689.27 125.31 17097.14 88888.00 2016-10-26 18:00:09.000 300 33689.25 125.29 17097.13 88888.00 2016-10-26 18:00:10.000 300 33689.21 125.25 17097.10 37779.68 2016-10-26 18:00:11.000 300 33689.25 125.24 17097.14 88888.00 2016-10-26 18:00:12.000 300 33689.22 125.23 17097.18 88888.00 2016-10-26 18:00:13.000 300 33689.21 125.25 17097.20 88888.00 2016-10-26 18:00:14.000 300 33689.25 125.25 17097.18 88888.00 2016-10-26 18:00:15.000 300 33689.25 125.27 17097.22 37779.65 2016-10-26 18:00:16.000 300 33689.22 125.29 17097.22 88888.00 2016-10-26 18:00:17.000 300 33689.19 125.29 17097.24 88888.00 2016-10-26 18:00:18.000 300 33689.16 125.30 17097.22 88888.00 2016-10-26 18:00:19.000 300 33689.15 125.27 17097.20 88888.00 2016-10-26 18:00:20.000 300 33689.10 125.26 17097.24 37779.60 2016-10-26 18:00:21.000 300 33689.06 125.30 17097.24 88888.00 2016-10-26 18:00:22.000 300 33689.06 125.27 17097.22 88888.00 2016-10-26 18:00:23.000 300 33689.05 125.24 17097.22 88888.00 2016-10-26 18:00:24.000 300 33688.99 125.30 17097.20 88888.00 2016-10-26 18:00:25.000 300 33688.98 125.27 17097.18 37779.50 2016-10-26 18:00:26.000 300 33689.00 125.27 17097.18 88888.00 2016-10-26 18:00:27.000 300 33688.98 125.25 17097.19 88888.00 2016-10-26 18:00:28.000 300 33688.93 125.23 17097.21 88888.00 2016-10-26 18:00:29.000 300 33688.89 125.23 17097.23 88888.00 2016-10-26 18:00:30.000 300 33688.85 125.27 17097.20 37779.47 2016-10-26 18:00:31.000 300 33688.84 125.31 17097.20 88888.00 2016-10-26 18:00:32.000 300 33688.85 125.32 17097.25 88888.00 2016-10-26 18:00:33.000 300 33688.83 125.28 17097.24 88888.00 2016-10-26 18:00:34.000 300 33688.76 125.27 17097.23 88888.00 2016-10-26 18:00:35.000 300 33688.73 125.30 17097.22 37779.37 2016-10-26 18:00:36.000 300 33688.75 125.29 17097.24 88888.00 2016-10-26 18:00:37.000 300 33688.72 125.32 17097.23 88888.00 2016-10-26 18:00:38.000 300 33688.66 125.33 17097.22 88888.00 2016-10-26 18:00:39.000 300 33688.66 125.35 17097.22 88888.00 2016-10-26 18:00:40.000 300 33688.62 125.37 17097.21 37779.12 2016-10-26 18:00:41.000 300 33688.61 125.34 17097.23 88888.00 2016-10-26 18:00:42.000 300 33688.56 125.35 17097.24 88888.00 2016-10-26 18:00:43.000 300 33688.53 125.34 17097.26 88888.00 2016-10-26 18:00:44.000 300 33688.50 125.38 17097.25 88888.00 2016-10-26 18:00:45.000 300 33688.48 125.40 17097.26 37779.11 2016-10-26 18:00:46.000 300 33688.44 125.37 17097.31 88888.00 2016-10-26 18:00:47.000 300 33688.45 125.38 17097.29 88888.00 2016-10-26 18:00:48.000 300 33688.41 125.39 17097.30 88888.00 2016-10-26 18:00:49.000 300 33688.38 125.38 17097.33 88888.00 2016-10-26 18:00:50.000 300 33688.35 125.40 17097.33 37778.97 2016-10-26 18:00:51.000 300 33688.35 125.41 17097.33 88888.00 2016-10-26 18:00:52.000 300 33688.32 125.40 17097.30 88888.00 2016-10-26 18:00:53.000 300 33688.30 125.32 17097.29 88888.00 2016-10-26 18:00:54.000 300 33688.26 125.33 17097.29 88888.00 2016-10-26 18:00:55.000 300 33688.24 125.38 17097.33 37778.82 2016-10-26 18:00:56.000 300 33688.21 125.38 17097.35 88888.00 2016-10-26 18:00:57.000 300 33688.21 125.42 17097.34 88888.00 2016-10-26 18:00:58.000 300 33688.17 125.41 17097.35 88888.00 2016-10-26 18:00:59.000 300 33688.18 125.42 17097.33 88888.00 2016-10-26 18:01:00.000 300 33688.14 125.45 17097.32 37778.81 2016-10-26 18:01:01.000 300 33688.11 125.47 17097.33 88888.00 2016-10-26 18:01:02.000 300 33688.11 125.49 17097.36 88888.00 2016-10-26 18:01:03.000 300 33688.04 125.49 17097.34 88888.00 2016-10-26 18:01:04.000 300 33688.02 125.49 17097.29 88888.00 2016-10-26 18:01:05.000 300 33688.02 125.44 17097.27 37778.76 2016-10-26 18:01:06.000 300 33688.00 125.47 17097.29 88888.00 2016-10-26 18:01:07.000 300 33688.02 125.47 17097.27 88888.00 2016-10-26 18:01:08.000 300 33688.00 125.52 17097.28 88888.00 2016-10-26 18:01:09.000 300 33687.99 125.52 17097.28 88888.00 2016-10-26 18:01:10.000 300 33687.99 125.46 17097.25 37778.58 2016-10-26 18:01:11.000 300 33687.97 125.45 17097.29 88888.00 2016-10-26 18:01:12.000 300 33687.90 125.46 17097.28 88888.00 2016-10-26 18:01:13.000 300 33687.89 125.47 17097.32 88888.00 2016-10-26 18:01:14.000 300 33687.87 125.44 17097.33 88888.00 2016-10-26 18:01:15.000 300 33687.88 125.46 17097.31 37778.45 2016-10-26 18:01:16.000 300 33687.85 125.44 17097.34 88888.00 2016-10-26 18:01:17.000 300 33687.84 125.52 17097.37 88888.00 2016-10-26 18:01:18.000 300 33687.79 125.49 17097.34 88888.00 2016-10-26 18:01:19.000 300 33687.75 125.49 17097.35 88888.00 2016-10-26 18:01:20.000 300 33687.75 125.50 17097.35 37778.36 2016-10-26 18:01:21.000 300 33687.73 125.54 17097.34 88888.00 2016-10-26 18:01:22.000 300 33687.71 125.54 17097.34 88888.00 2016-10-26 18:01:23.000 300 33687.74 125.52 17097.36 88888.00 2016-10-26 18:01:24.000 300 33687.73 125.51 17097.38 88888.00 2016-10-26 18:01:25.000 300 33687.72 125.50 17097.42 37778.38 2016-10-26 18:01:26.000 300 33687.66 125.54 17097.42 88888.00 2016-10-26 18:01:27.000 300 33687.65 125.53 17097.38 88888.00 2016-10-26 18:01:28.000 300 33687.59 125.53 17097.36 88888.00 2016-10-26 18:01:29.000 300 33687.58 125.53 17097.35 88888.00 2016-10-26 18:01:30.000 300 33687.56 125.53 17097.36 37778.16 2016-10-26 18:01:31.000 300 33687.54 125.53 17097.36 88888.00 2016-10-26 18:01:32.000 300 33687.56 125.53 17097.38 88888.00 2016-10-26 18:01:33.000 300 33687.56 125.56 17097.40 88888.00 2016-10-26 18:01:34.000 300 33687.50 125.53 17097.40 88888.00 2016-10-26 18:01:35.000 300 33687.46 125.54 17097.40 37778.09 2016-10-26 18:01:36.000 300 33687.44 125.54 17097.35 88888.00 2016-10-26 18:01:37.000 300 33687.42 125.55 17097.39 88888.00 2016-10-26 18:01:38.000 300 33687.35 125.54 17097.39 88888.00 2016-10-26 18:01:39.000 300 33687.30 125.52 17097.37 88888.00 2016-10-26 18:01:40.000 300 33687.24 125.51 17097.39 37778.09 2016-10-26 18:01:41.000 300 33687.27 125.54 17097.40 88888.00 2016-10-26 18:01:42.000 300 33687.24 125.57 17097.41 88888.00 2016-10-26 18:01:43.000 300 33687.19 125.54 17097.40 88888.00 2016-10-26 18:01:44.000 300 33687.15 125.54 17097.41 88888.00 2016-10-26 18:01:45.000 300 33687.16 125.54 17097.41 37777.88 2016-10-26 18:01:46.000 300 33687.10 125.57 17097.42 88888.00 2016-10-26 18:01:47.000 300 33687.08 125.58 17097.45 88888.00 2016-10-26 18:01:48.000 300 33687.07 125.54 17097.44 88888.00 2016-10-26 18:01:49.000 300 33687.06 125.55 17097.41 88888.00 2016-10-26 18:01:50.000 300 33687.09 125.58 17097.41 37777.85 2016-10-26 18:01:51.000 300 33687.08 125.57 17097.46 88888.00 2016-10-26 18:01:52.000 300 33687.02 125.54 17097.47 88888.00 2016-10-26 18:01:53.000 300 33687.01 125.55 17097.45 88888.00 2016-10-26 18:01:54.000 300 33687.01 125.51 17097.46 88888.00 2016-10-26 18:01:55.000 300 33686.99 125.51 17097.43 37777.67 2016-10-26 18:01:56.000 300 33687.00 125.55 17097.43 88888.00 2016-10-26 18:01:57.000 300 33686.99 125.55 17097.44 88888.00 2016-10-26 18:01:58.000 300 33686.99 125.50 17097.43 88888.00 2016-10-26 18:01:59.000 300 33687.00 125.49 17097.44 88888.00 2016-10-26 18:02:00.000 300 33686.97 125.49 17097.46 37777.70 2016-10-26 18:02:01.000 300 33686.96 125.47 17097.47 88888.00 2016-10-26 18:02:02.000 300 33686.95 125.44 17097.46 88888.00 2016-10-26 18:02:03.000 300 33686.92 125.44 17097.46 88888.00 2016-10-26 18:02:04.000 300 33686.95 125.45 17097.47 88888.00 2016-10-26 18:02:05.000 300 33686.91 125.43 17097.45 37777.60 2016-10-26 18:02:06.000 300 33686.87 125.44 17097.43 88888.00 2016-10-26 18:02:07.000 300 33686.86 125.43 17097.46 88888.00 2016-10-26 18:02:08.000 300 33686.88 125.42 17097.42 88888.00 2016-10-26 18:02:09.000 300 33686.85 125.44 17097.38 88888.00 2016-10-26 18:02:10.000 300 33686.80 125.44 17097.38 37777.53 2016-10-26 18:02:11.000 300 33686.80 125.45 17097.38 88888.00 2016-10-26 18:02:12.000 300 33686.76 125.40 17097.38 88888.00 2016-10-26 18:02:13.000 300 33686.74 125.42 17097.39 88888.00 2016-10-26 18:02:14.000 300 33686.67 125.42 17097.38 88888.00 2016-10-26 18:02:15.000 300 33686.65 125.43 17097.37 37777.42 2016-10-26 18:02:16.000 300 33686.65 125.39 17097.39 88888.00 2016-10-26 18:02:17.000 300 33686.66 125.41 17097.40 88888.00 2016-10-26 18:02:18.000 300 33686.62 125.44 17097.42 88888.00 2016-10-26 18:02:19.000 300 33686.59 125.41 17097.43 88888.00 2016-10-26 18:02:20.000 300 33686.56 125.41 17097.41 37777.42 2016-10-26 18:02:21.000 300 33686.55 125.41 17097.39 88888.00 2016-10-26 18:02:22.000 300 33686.50 125.38 17097.43 88888.00 2016-10-26 18:02:23.000 300 33686.50 125.39 17097.42 88888.00 2016-10-26 18:02:24.000 300 33686.52 125.40 17097.42 88888.00 2016-10-26 18:02:25.000 300 33686.50 125.43 17097.49 37777.33 2016-10-26 18:02:26.000 300 33686.46 125.41 17097.48 88888.00 2016-10-26 18:02:27.000 300 33686.39 125.40 17097.47 88888.00 2016-10-26 18:02:28.000 300 33686.38 125.40 17097.46 88888.00 2016-10-26 18:02:29.000 300 33686.35 125.36 17097.49 88888.00 2016-10-26 18:02:30.000 300 33686.35 125.35 17097.51 37777.11 2016-10-26 18:02:31.000 300 33686.32 125.34 17097.50 88888.00 2016-10-26 18:02:32.000 300 33686.34 125.33 17097.51 88888.00 2016-10-26 18:02:33.000 300 33686.31 125.38 17097.48 88888.00 2016-10-26 18:02:34.000 300 33686.28 125.42 17097.43 88888.00 2016-10-26 18:02:35.000 300 33686.27 125.39 17097.42 37777.15 2016-10-26 18:02:36.000 300 33686.23 125.34 17097.45 88888.00 2016-10-26 18:02:37.000 300 33686.21 125.33 17097.47 88888.00 2016-10-26 18:02:38.000 300 33686.21 125.35 17097.47 88888.00 2016-10-26 18:02:39.000 300 33686.20 125.34 17097.51 88888.00 2016-10-26 18:02:40.000 300 33686.19 125.36 17097.50 37777.02 2016-10-26 18:02:41.000 300 33686.20 125.34 17097.48 88888.00 2016-10-26 18:02:42.000 300 33686.17 125.35 17097.48 88888.00 2016-10-26 18:02:43.000 300 33686.11 125.32 17097.49 88888.00 2016-10-26 18:02:44.000 300 33686.14 125.31 17097.49 88888.00 2016-10-26 18:02:45.000 300 33686.15 125.35 17097.52 37776.95 2016-10-26 18:02:46.000 300 33686.16 125.36 17097.48 88888.00 2016-10-26 18:02:47.000 300 33686.13 125.37 17097.45 88888.00 2016-10-26 18:02:48.000 300 33686.09 125.34 17097.49 88888.00 2016-10-26 18:02:49.000 300 33686.09 125.34 17097.50 88888.00 2016-10-26 18:02:50.000 300 33686.08 125.35 17097.54 37776.88 2016-10-26 18:02:51.000 300 33686.05 125.34 17097.52 88888.00 2016-10-26 18:02:52.000 300 33686.02 125.31 17097.52 88888.00 2016-10-26 18:02:53.000 300 33686.00 125.32 17097.48 88888.00 2016-10-26 18:02:54.000 300 33685.98 125.29 17097.46 88888.00 2016-10-26 18:02:55.000 300 33685.99 125.29 17097.54 37776.95 2016-10-26 18:02:56.000 300 33686.01 125.27 17097.53 88888.00 2016-10-26 18:02:57.000 300 33686.01 125.24 17097.51 88888.00 2016-10-26 18:02:58.000 300 33685.96 125.22 17097.49 88888.00 2016-10-26 18:02:59.000 300 33685.94 125.19 17097.52 88888.00 2016-10-26 18:03:00.000 300 33685.94 125.19 17097.52 37776.82 2016-10-26 18:03:01.000 300 33685.86 125.21 17097.52 88888.00 2016-10-26 18:03:02.000 300 33685.83 125.21 17097.51 88888.00 2016-10-26 18:03:03.000 300 33685.80 125.19 17097.48 88888.00 2016-10-26 18:03:04.000 300 33685.81 125.18 17097.51 88888.00 2016-10-26 18:03:05.000 300 33685.85 125.19 17097.50 37776.68 2016-10-26 18:03:06.000 300 33685.85 125.19 17097.54 88888.00 2016-10-26 18:03:07.000 300 33685.83 125.15 17097.55 88888.00 2016-10-26 18:03:08.000 300 33685.81 125.13 17097.56 88888.00 2016-10-26 18:03:09.000 300 33685.81 125.12 17097.56 88888.00 2016-10-26 18:03:10.000 300 33685.76 125.12 17097.52 37776.62 2016-10-26 18:03:11.000 300 33685.73 125.14 17097.49 88888.00 2016-10-26 18:03:12.000 300 33685.73 125.15 17097.48 88888.00 2016-10-26 18:03:13.000 300 33685.73 125.14 17097.53 88888.00 2016-10-26 18:03:14.000 300 33685.69 125.12 17097.50 88888.00 2016-10-26 18:03:15.000 300 33685.70 125.09 17097.48 37776.63 2016-10-26 18:03:16.000 300 33685.67 125.07 17097.48 88888.00 2016-10-26 18:03:17.000 300 33685.62 125.06 17097.49 88888.00 2016-10-26 18:03:18.000 300 33685.64 125.04 17097.49 88888.00 2016-10-26 18:03:19.000 300 33685.66 125.03 17097.48 88888.00 2016-10-26 18:03:20.000 300 33685.65 125.01 17097.46 37776.61 2016-10-26 18:03:21.000 300 33685.62 125.00 17097.49 88888.00 2016-10-26 18:03:22.000 300 33685.59 125.00 17097.49 88888.00 2016-10-26 18:03:23.000 300 33685.54 124.98 17097.52 88888.00 2016-10-26 18:03:24.000 300 33685.52 124.93 17097.54 88888.00 2016-10-26 18:03:25.000 300 33685.48 124.93 17097.53 37776.47 2016-10-26 18:03:26.000 300 33685.48 124.95 17097.49 88888.00 2016-10-26 18:03:27.000 300 33685.49 124.95 17097.51 88888.00 2016-10-26 18:03:28.000 300 33685.48 124.95 17097.47 88888.00 2016-10-26 18:03:29.000 300 33685.45 124.96 17097.48 88888.00 2016-10-26 18:03:30.000 300 33685.46 124.94 17097.48 37776.42 2016-10-26 18:03:31.000 300 33685.43 124.90 17097.48 88888.00 2016-10-26 18:03:32.000 300 33685.42 124.89 17097.48 88888.00 2016-10-26 18:03:33.000 300 33685.48 124.82 17097.47 88888.00 2016-10-26 18:03:34.000 300 33685.44 124.77 17097.44 88888.00 2016-10-26 18:03:35.000 300 33685.39 124.76 17097.54 37776.42 2016-10-26 18:03:36.000 300 33685.39 124.78 17097.57 88888.00 2016-10-26 18:03:37.000 300 33685.38 124.78 17097.53 88888.00 2016-10-26 18:03:38.000 300 33685.34 124.77 17097.53 88888.00 2016-10-26 18:03:39.000 300 33685.33 124.76 17097.53 88888.00 2016-10-26 18:03:40.000 300 33685.33 124.75 17097.54 37776.26 2016-10-26 18:03:41.000 300 33685.31 124.77 17097.53 88888.00 2016-10-26 18:03:42.000 300 33685.25 124.73 17097.52 88888.00 2016-10-26 18:03:43.000 300 33685.23 124.77 17097.50 88888.00 2016-10-26 18:03:44.000 300 33685.20 124.69 17097.49 88888.00 2016-10-26 18:03:45.000 300 33685.20 124.68 17097.52 37776.17 2016-10-26 18:03:46.000 300 33685.15 124.67 17097.57 88888.00 2016-10-26 18:03:47.000 300 33685.18 124.65 17097.59 88888.00 2016-10-26 18:03:48.000 300 33685.15 124.68 17097.57 88888.00 2016-10-26 18:03:49.000 300 33685.16 124.67 17097.55 88888.00 2016-10-26 18:03:50.000 300 33685.11 124.66 17097.53 37776.12 2016-10-26 18:03:51.000 300 33685.06 124.63 17097.52 88888.00 2016-10-26 18:03:52.000 300 33685.03 124.62 17097.56 88888.00 2016-10-26 18:03:53.000 300 33684.99 124.62 17097.55 88888.00 2016-10-26 18:03:54.000 300 33684.99 124.60 17097.55 88888.00 2016-10-26 18:03:55.000 300 33684.96 124.57 17097.59 37776.03 2016-10-26 18:03:56.000 300 33684.94 124.52 17097.59 88888.00 2016-10-26 18:03:57.000 300 33684.96 124.59 17097.58 88888.00 2016-10-26 18:03:58.000 300 33684.94 124.59 17097.60 88888.00 2016-10-26 18:03:59.000 300 33684.91 124.53 17097.62 88888.00 2016-10-26 18:04:00.000 300 33684.88 124.53 17097.59 37775.94 2016-10-26 18:04:01.000 300 33684.86 124.56 17097.57 88888.00 2016-10-26 18:04:02.000 300 33684.81 124.55 17097.60 88888.00 2016-10-26 18:04:03.000 300 33684.79 124.53 17097.63 88888.00 2016-10-26 18:04:04.000 300 33684.76 124.56 17097.64 88888.00 2016-10-26 18:04:05.000 300 33684.76 124.55 17097.64 37775.77 2016-10-26 18:04:06.000 300 33684.73 124.53 17097.62 88888.00 2016-10-26 18:04:07.000 300 33684.67 124.53 17097.67 88888.00 2016-10-26 18:04:08.000 300 33684.63 124.56 17097.65 88888.00 2016-10-26 18:04:09.000 300 33684.64 124.53 17097.62 88888.00 2016-10-26 18:04:10.000 300 33684.63 124.55 17097.59 37775.74 2016-10-26 18:04:11.000 300 33684.59 124.55 17097.62 88888.00 2016-10-26 18:04:12.000 300 33684.58 124.51 17097.64 88888.00 2016-10-26 18:04:13.000 300 33684.58 124.47 17097.65 88888.00 2016-10-26 18:04:14.000 300 33684.56 124.46 17097.61 88888.00 2016-10-26 18:04:15.000 300 33684.53 124.50 17097.60 37775.56 2016-10-26 18:04:16.000 300 33684.48 124.48 17097.61 88888.00 2016-10-26 18:04:17.000 300 33684.51 124.45 17097.62 88888.00 2016-10-26 18:04:18.000 300 33684.54 124.38 17097.61 88888.00 2016-10-26 18:04:19.000 300 33684.51 124.38 17097.62 88888.00 2016-10-26 18:04:20.000 300 33684.49 124.35 17097.63 37775.51 2016-10-26 18:04:21.000 300 33684.50 124.34 17097.65 88888.00 2016-10-26 18:04:22.000 300 33684.46 124.31 17097.63 88888.00 2016-10-26 18:04:23.000 300 33684.46 124.30 17097.63 88888.00 2016-10-26 18:04:24.000 300 33684.44 124.29 17097.64 88888.00 2016-10-26 18:04:25.000 300 33684.46 124.29 17097.65 37775.55 2016-10-26 18:04:26.000 300 33684.45 124.29 17097.69 88888.00 2016-10-26 18:04:27.000 300 33684.40 124.25 17097.65 88888.00 2016-10-26 18:04:28.000 300 33684.39 124.24 17097.64 88888.00 2016-10-26 18:04:29.000 300 33684.34 124.22 17097.65 88888.00 2016-10-26 18:04:30.000 300 33684.28 124.20 17097.62 37775.47 2016-10-26 18:04:31.000 300 33684.30 124.23 17097.63 88888.00 2016-10-26 18:04:32.000 300 33684.33 124.21 17097.66 88888.00 2016-10-26 18:04:33.000 300 33684.33 124.18 17097.63 88888.00 2016-10-26 18:04:34.000 300 33684.29 124.16 17097.61 88888.00 2016-10-26 18:04:35.000 300 33684.31 124.22 17097.64 37775.44 2016-10-26 18:04:36.000 300 33684.32 124.20 17097.66 88888.00 2016-10-26 18:04:37.000 300 33684.28 124.20 17097.66 88888.00 2016-10-26 18:04:38.000 300 33684.28 124.18 17097.66 88888.00 2016-10-26 18:04:39.000 300 33684.26 124.17 17097.64 88888.00 2016-10-26 18:04:40.000 300 33684.22 124.17 17097.65 37775.33 2016-10-26 18:04:41.000 300 33684.20 124.16 17097.63 88888.00 2016-10-26 18:04:42.000 300 33684.15 124.16 17097.62 88888.00 2016-10-26 18:04:43.000 300 33684.16 124.14 17097.63 88888.00 2016-10-26 18:04:44.000 300 33684.16 124.12 17097.66 88888.00 2016-10-26 18:04:45.000 300 33684.13 124.11 17097.66 37775.37 2016-10-26 18:04:46.000 300 33684.07 124.11 17097.68 88888.00 2016-10-26 18:04:47.000 300 33684.04 124.10 17097.63 88888.00 2016-10-26 18:04:48.000 300 33684.02 124.08 17097.64 88888.00 2016-10-26 18:04:49.000 300 33683.99 124.04 17097.69 88888.00 2016-10-26 18:04:50.000 300 33683.94 124.04 17097.70 37775.18 2016-10-26 18:04:51.000 300 33683.91 124.04 17097.65 88888.00 2016-10-26 18:04:52.000 300 33683.90 124.03 17097.69 88888.00 2016-10-26 18:04:53.000 300 33683.91 124.02 17097.70 88888.00 2016-10-26 18:04:54.000 300 33683.88 124.01 17097.67 88888.00 2016-10-26 18:04:55.000 300 33683.84 124.01 17097.67 37775.06 2016-10-26 18:04:56.000 300 33683.83 123.99 17097.70 88888.00 2016-10-26 18:04:57.000 300 33683.85 124.01 17097.64 88888.00 2016-10-26 18:04:58.000 300 33683.85 124.02 17097.62 88888.00 2016-10-26 18:04:59.000 300 33683.87 123.96 17097.64 88888.00 2016-10-26 18:05:00.000 300 33683.87 123.94 17097.67 37774.94 2016-10-26 18:05:01.000 300 33683.84 123.92 17097.74 88888.00 2016-10-26 18:05:02.000 300 33683.83 123.90 17097.73 88888.00 2016-10-26 18:05:03.000 300 33683.83 123.88 17097.72 88888.00 2016-10-26 18:05:04.000 300 33683.77 123.89 17097.69 88888.00 2016-10-26 18:05:05.000 300 33683.76 123.91 17097.68 37774.88 2016-10-26 18:05:06.000 300 33683.73 123.91 17097.67 88888.00 2016-10-26 18:05:07.000 300 33683.68 123.94 17097.67 88888.00 2016-10-26 18:05:08.000 300 33683.67 123.96 17097.73 88888.00 2016-10-26 18:05:09.000 300 33683.69 123.94 17097.75 88888.00 2016-10-26 18:05:10.000 300 33683.70 123.96 17097.73 37774.86 2016-10-26 18:05:11.000 300 33683.70 123.96 17097.68 88888.00 2016-10-26 18:05:12.000 300 33683.65 123.94 17097.68 88888.00 2016-10-26 18:05:13.000 300 33683.65 123.91 17097.67 88888.00 2016-10-26 18:05:14.000 300 33683.65 123.89 17097.67 88888.00 2016-10-26 18:05:15.000 300 33683.62 123.84 17097.66 37774.76 2016-10-26 18:05:16.000 300 33683.62 123.82 17097.71 88888.00 2016-10-26 18:05:17.000 300 33683.60 123.84 17097.73 88888.00 2016-10-26 18:05:18.000 300 33683.56 123.83 17097.74 88888.00 2016-10-26 18:05:19.000 300 33683.57 123.82 17097.74 88888.00 2016-10-26 18:05:20.000 300 33683.56 123.81 17097.73 37774.74 2016-10-26 18:05:21.000 300 33683.59 123.84 17097.77 88888.00 2016-10-26 18:05:22.000 300 33683.54 123.82 17097.74 88888.00 2016-10-26 18:05:23.000 300 33683.52 123.78 17097.75 88888.00 2016-10-26 18:05:24.000 300 33683.53 123.76 17097.74 88888.00 2016-10-26 18:05:25.000 300 33683.55 123.70 17097.71 37774.68 2016-10-26 18:05:26.000 300 33683.50 123.70 17097.74 88888.00 2016-10-26 18:05:27.000 300 33683.45 123.68 17097.72 88888.00 2016-10-26 18:05:28.000 300 33683.43 123.69 17097.71 88888.00 2016-10-26 18:05:29.000 300 33683.43 123.70 17097.76 88888.00 2016-10-26 18:05:30.000 300 33683.44 123.62 17097.78 37774.64 2016-10-26 18:05:31.000 300 33683.41 123.59 17097.71 88888.00 2016-10-26 18:05:32.000 300 33683.38 123.60 17097.68 88888.00 2016-10-26 18:05:33.000 300 33683.33 123.65 17097.71 88888.00 2016-10-26 18:05:34.000 300 33683.29 123.68 17097.69 88888.00 2016-10-26 18:05:35.000 300 33683.27 123.67 17097.73 37774.60 2016-10-26 18:05:36.000 300 33683.25 123.62 17097.76 88888.00 2016-10-26 18:05:37.000 300 33683.26 123.60 17097.78 88888.00 2016-10-26 18:05:38.000 300 33683.25 123.58 17097.76 88888.00 2016-10-26 18:05:39.000 300 33683.20 123.54 17097.73 88888.00 2016-10-26 18:05:40.000 300 33683.19 123.51 17097.72 37774.43 2016-10-26 18:05:41.000 300 33683.15 123.52 17097.74 88888.00 2016-10-26 18:05:42.000 300 33683.12 123.55 17097.77 88888.00 2016-10-26 18:05:43.000 300 33683.13 123.60 17097.75 88888.00 2016-10-26 18:05:44.000 300 33683.11 123.58 17097.73 88888.00 2016-10-26 18:05:45.000 300 33683.09 123.59 17097.76 37774.40 2016-10-26 18:05:46.000 300 33683.05 123.56 17097.76 88888.00 2016-10-26 18:05:47.000 300 33683.05 123.59 17097.75 88888.00 2016-10-26 18:05:48.000 300 33683.05 123.58 17097.78 88888.00 2016-10-26 18:05:49.000 300 33683.05 123.55 17097.79 88888.00 2016-10-26 18:05:50.000 300 33683.00 123.58 17097.73 37774.34 2016-10-26 18:05:51.000 300 33682.95 123.59 17097.76 88888.00 2016-10-26 18:05:52.000 300 33682.94 123.55 17097.80 88888.00 2016-10-26 18:05:53.000 300 33682.90 123.55 17097.81 88888.00 2016-10-26 18:05:54.000 300 33682.87 123.57 17097.78 88888.00 2016-10-26 18:05:55.000 300 33682.83 123.56 17097.77 37774.21 2016-10-26 18:05:56.000 300 33682.85 123.51 17097.78 88888.00 2016-10-26 18:05:57.000 300 33682.87 123.48 17097.73 88888.00 2016-10-26 18:05:58.000 300 33682.84 123.49 17097.73 88888.00 2016-10-26 18:05:59.000 300 33682.79 123.49 17097.74 88888.00 2016-10-26 18:06:00.000 300 33682.78 123.48 17097.72 37774.04 2016-10-26 18:06:01.000 300 33682.77 123.53 17097.75 88888.00 2016-10-26 18:06:02.000 300 33682.70 123.53 17097.78 88888.00 2016-10-26 18:06:03.000 300 33682.67 123.51 17097.75 88888.00 2016-10-26 18:06:04.000 300 33682.65 123.53 17097.77 88888.00 2016-10-26 18:06:05.000 300 33682.63 123.53 17097.78 37774.06 2016-10-26 18:06:06.000 300 33682.60 123.55 17097.81 88888.00 2016-10-26 18:06:07.000 300 33682.55 123.56 17097.78 88888.00 2016-10-26 18:06:08.000 300 33682.53 123.51 17097.76 88888.00 2016-10-26 18:06:09.000 300 33682.51 123.45 17097.77 88888.00 2016-10-26 18:06:10.000 300 33682.50 123.43 17097.78 37773.94 2016-10-26 18:06:11.000 300 33682.51 123.40 17097.80 88888.00 2016-10-26 18:06:12.000 300 33682.48 123.43 17097.80 88888.00 2016-10-26 18:06:13.000 300 33682.45 123.43 17097.79 88888.00 2016-10-26 18:06:14.000 300 33682.43 123.43 17097.78 88888.00 2016-10-26 18:06:15.000 300 33682.39 123.43 17097.79 37773.84 2016-10-26 18:06:16.000 300 33682.41 123.43 17097.75 88888.00 2016-10-26 18:06:17.000 300 33682.46 123.39 17097.73 88888.00 2016-10-26 18:06:18.000 300 33682.46 123.38 17097.74 88888.00 2016-10-26 18:06:19.000 300 33682.42 123.38 17097.74 88888.00 2016-10-26 18:06:20.000 300 33682.41 123.39 17097.69 37773.74 2016-10-26 18:06:21.000 300 33682.41 123.38 17097.76 88888.00 2016-10-26 18:06:22.000 300 33682.36 123.38 17097.76 88888.00 2016-10-26 18:06:23.000 300 33682.35 123.37 17097.75 88888.00 2016-10-26 18:06:24.000 300 33682.33 123.32 17097.74 88888.00 2016-10-26 18:06:25.000 300 33682.33 123.26 17097.77 37773.71 2016-10-26 18:06:26.000 300 33682.34 123.25 17097.79 88888.00 2016-10-26 18:06:27.000 300 33682.33 123.29 17097.78 88888.00 2016-10-26 18:06:28.000 300 33682.29 123.27 17097.77 88888.00 2016-10-26 18:06:29.000 300 33682.25 123.25 17097.75 88888.00 2016-10-26 18:06:30.000 300 33682.24 123.24 17097.77 37773.69 2016-10-26 18:06:31.000 300 33682.25 123.23 17097.80 88888.00 2016-10-26 18:06:32.000 300 33682.23 123.21 17097.79 88888.00 2016-10-26 18:06:33.000 300 33682.27 123.23 17097.81 88888.00 2016-10-26 18:06:34.000 300 33682.23 123.22 17097.81 88888.00 2016-10-26 18:06:35.000 300 33682.25 123.23 17097.81 37773.68 2016-10-26 18:06:36.000 300 33682.25 123.23 17097.80 88888.00 2016-10-26 18:06:37.000 300 33682.23 123.21 17097.80 88888.00 2016-10-26 18:06:38.000 300 33682.19 123.18 17097.81 88888.00 2016-10-26 18:06:39.000 300 33682.16 123.19 17097.81 88888.00 2016-10-26 18:06:40.000 300 33682.14 123.20 17097.81 37773.62 2016-10-26 18:06:41.000 300 33682.15 123.21 17097.78 88888.00 2016-10-26 18:06:42.000 300 33682.11 123.19 17097.80 88888.00 2016-10-26 18:06:43.000 300 33682.09 123.18 17097.83 88888.00 2016-10-26 18:06:44.000 300 33682.08 123.14 17097.79 88888.00 2016-10-26 18:06:45.000 300 33682.08 123.16 17097.80 37773.45 2016-10-26 18:06:46.000 300 33682.03 123.13 17097.80 88888.00 2016-10-26 18:06:47.000 300 33682.00 123.08 17097.82 88888.00 2016-10-26 18:06:48.000 300 33682.01 123.08 17097.84 88888.00 2016-10-26 18:06:49.000 300 33681.96 123.05 17097.82 88888.00 2016-10-26 18:06:50.000 300 33681.93 123.04 17097.79 37773.42 2016-10-26 18:06:51.000 300 33681.90 123.03 17097.83 88888.00 2016-10-26 18:06:52.000 300 33681.91 123.07 17097.83 88888.00 2016-10-26 18:06:53.000 300 33681.93 123.09 17097.79 88888.00 2016-10-26 18:06:54.000 300 33681.91 123.09 17097.75 88888.00 2016-10-26 18:06:55.000 300 33681.90 123.09 17097.77 37773.38 2016-10-26 18:06:56.000 300 33681.89 123.09 17097.78 88888.00 2016-10-26 18:06:57.000 300 33681.82 123.07 17097.80 88888.00 2016-10-26 18:06:58.000 300 33681.79 123.09 17097.81 88888.00 2016-10-26 18:06:59.000 300 33681.77 123.08 17097.82 88888.00 2016-10-26 18:07:00.000 300 33681.75 123.07 17097.78 37773.25 2016-10-26 18:07:01.000 300 33681.74 123.06 17097.79 88888.00 2016-10-26 18:07:02.000 300 33681.73 123.05 17097.79 88888.00 2016-10-26 18:07:03.000 300 33681.67 123.07 17097.78 88888.00 2016-10-26 18:07:04.000 300 33681.62 123.07 17097.84 88888.00 2016-10-26 18:07:05.000 300 33681.66 123.07 17097.80 37773.21 2016-10-26 18:07:06.000 300 33681.64 123.07 17097.78 88888.00 2016-10-26 18:07:07.000 300 33681.63 123.02 17097.82 88888.00 2016-10-26 18:07:08.000 300 33681.58 123.00 17097.83 88888.00 2016-10-26 18:07:09.000 300 33681.59 123.00 17097.85 88888.00 2016-10-26 18:07:10.000 300 33681.59 123.00 17097.84 37773.14 2016-10-26 18:07:11.000 300 33681.58 122.98 17097.87 88888.00 2016-10-26 18:07:12.000 300 33681.56 122.99 17097.85 88888.00 2016-10-26 18:07:13.000 300 33681.59 123.01 17097.81 88888.00 2016-10-26 18:07:14.000 300 33681.58 122.99 17097.84 88888.00 2016-10-26 18:07:15.000 300 33681.58 122.93 17097.83 37773.06 2016-10-26 18:07:16.000 300 33681.53 122.95 17097.84 88888.00 2016-10-26 18:07:17.000 300 33681.53 122.92 17097.88 88888.00 2016-10-26 18:07:18.000 300 33681.50 122.92 17097.87 88888.00 2016-10-26 18:07:19.000 300 33681.46 122.92 17097.87 88888.00 2016-10-26 18:07:20.000 300 33681.45 122.90 17097.85 37773.09 2016-10-26 18:07:21.000 300 33681.43 122.92 17097.89 88888.00 2016-10-26 18:07:22.000 300 33681.38 122.87 17097.92 88888.00 2016-10-26 18:07:23.000 300 33681.40 122.86 17097.93 88888.00 2016-10-26 18:07:24.000 300 33681.39 122.90 17097.86 88888.00 2016-10-26 18:07:25.000 300 33681.38 122.87 17097.89 37772.90 2016-10-26 18:07:26.000 300 33681.34 122.85 17097.87 88888.00 2016-10-26 18:07:27.000 300 33681.32 122.79 17097.88 88888.00 2016-10-26 18:07:28.000 300 33681.31 122.77 17097.91 88888.00 2016-10-26 18:07:29.000 300 33681.29 122.76 17097.90 88888.00 2016-10-26 18:07:30.000 300 33681.28 122.75 17097.94 37772.92 2016-10-26 18:07:31.000 300 33681.28 122.76 17097.95 88888.00 2016-10-26 18:07:32.000 300 33681.26 122.78 17097.94 88888.00 2016-10-26 18:07:33.000 300 33681.26 122.79 17097.95 88888.00 2016-10-26 18:07:34.000 300 33681.26 122.76 17097.95 88888.00 2016-10-26 18:07:35.000 300 33681.23 122.74 17097.96 37772.81 2016-10-26 18:07:36.000 300 33681.20 122.74 17097.97 88888.00 2016-10-26 18:07:37.000 300 33681.17 122.72 17097.98 88888.00 2016-10-26 18:07:38.000 300 33681.15 122.69 17097.96 88888.00 2016-10-26 18:07:39.000 300 33681.15 122.65 17097.96 88888.00 2016-10-26 18:07:40.000 300 33681.15 122.61 17097.89 37772.68 2016-10-26 18:07:41.000 300 33681.11 122.61 17097.91 88888.00 2016-10-26 18:07:42.000 300 33681.09 122.62 17097.93 88888.00 2016-10-26 18:07:43.000 300 33681.07 122.64 17097.92 88888.00 2016-10-26 18:07:44.000 300 33681.12 122.68 17097.91 88888.00 2016-10-26 18:07:45.000 300 33681.10 122.65 17097.90 37772.70 2016-10-26 18:07:46.000 300 33681.06 122.66 17097.89 88888.00 2016-10-26 18:07:47.000 300 33681.07 122.66 17097.90 88888.00 2016-10-26 18:07:48.000 300 33681.07 122.61 17097.87 88888.00 2016-10-26 18:07:49.000 300 33681.09 122.58 17097.90 88888.00 2016-10-26 18:07:50.000 300 33681.10 122.58 17097.90 37772.70 2016-10-26 18:07:51.000 300 33681.09 122.59 17097.89 88888.00 2016-10-26 18:07:52.000 300 33681.06 122.57 17097.92 88888.00 2016-10-26 18:07:53.000 300 33681.09 122.55 17097.94 88888.00 2016-10-26 18:07:54.000 300 33681.12 122.54 17097.93 88888.00 2016-10-26 18:07:55.000 300 33681.07 122.54 17097.90 37772.63 2016-10-26 18:07:56.000 300 33681.05 122.55 17097.92 88888.00 2016-10-26 18:07:57.000 300 33681.05 122.53 17097.91 88888.00 2016-10-26 18:07:58.000 300 33681.06 122.53 17097.91 88888.00 2016-10-26 18:07:59.000 300 33681.00 122.47 17097.90 88888.00 2016-10-26 18:08:00.000 300 33680.98 122.48 17097.92 37772.64 2016-10-26 18:08:01.000 300 33680.95 122.47 17097.90 88888.00 2016-10-26 18:08:02.000 300 33680.97 122.45 17097.91 88888.00 2016-10-26 18:08:03.000 300 33680.93 122.46 17097.94 88888.00 2016-10-26 18:08:04.000 300 33680.90 122.51 17098.02 88888.00 2016-10-26 18:08:05.000 300 33680.88 122.47 17098.00 37772.48 2016-10-26 18:08:06.000 300 33680.85 122.43 17097.99 88888.00 2016-10-26 18:08:07.000 300 33680.78 122.45 17098.01 88888.00 2016-10-26 18:08:08.000 300 33680.80 122.43 17098.03 88888.00 2016-10-26 18:08:09.000 300 33680.78 122.41 17098.03 88888.00 2016-10-26 18:08:10.000 300 33680.76 122.39 17098.00 37772.45 2016-10-26 18:08:11.000 300 33680.74 122.37 17097.99 88888.00 2016-10-26 18:08:12.000 300 33680.71 122.39 17097.98 88888.00 2016-10-26 18:08:13.000 300 33680.74 122.40 17097.96 88888.00 2016-10-26 18:08:14.000 300 33680.77 122.34 17097.92 88888.00 2016-10-26 18:08:15.000 300 33680.74 122.31 17097.91 37772.39 2016-10-26 18:08:16.000 300 33680.69 122.35 17097.89 88888.00 2016-10-26 18:08:17.000 300 33680.66 122.33 17097.91 88888.00 2016-10-26 18:08:18.000 300 33680.65 122.33 17097.92 88888.00 2016-10-26 18:08:19.000 300 33680.63 122.32 17097.93 88888.00 2016-10-26 18:08:20.000 300 33680.61 122.30 17097.92 37772.36 2016-10-26 18:08:21.000 300 33680.61 122.25 17097.96 88888.00 2016-10-26 18:08:22.000 300 33680.60 122.23 17097.95 88888.00 2016-10-26 18:08:23.000 300 33680.58 122.22 17097.96 88888.00 2016-10-26 18:08:24.000 300 33680.62 122.20 17097.96 88888.00 2016-10-26 18:08:25.000 300 33680.57 122.17 17098.02 37772.23 2016-10-26 18:08:26.000 300 33680.52 122.14 17098.01 88888.00 2016-10-26 18:08:27.000 300 33680.49 122.14 17097.98 88888.00 2016-10-26 18:08:28.000 300 33680.46 122.13 17097.99 88888.00 2016-10-26 18:08:29.000 300 33680.47 122.14 17098.03 88888.00 2016-10-26 18:08:30.000 300 33680.47 122.11 17097.97 37772.10 2016-10-26 18:08:31.000 300 33680.46 122.07 17097.95 88888.00 2016-10-26 18:08:32.000 300 33680.44 122.05 17097.94 88888.00 2016-10-26 18:08:33.000 300 33680.43 122.06 17097.97 88888.00 2016-10-26 18:08:34.000 300 33680.44 122.03 17097.95 88888.00 2016-10-26 18:08:35.000 300 33680.43 122.02 17097.95 37772.15 2016-10-26 18:08:36.000 300 33680.42 122.02 17097.92 88888.00 2016-10-26 18:08:37.000 300 33680.44 122.04 17097.92 88888.00 2016-10-26 18:08:38.000 300 33680.40 122.06 17097.97 88888.00 2016-10-26 18:08:39.000 300 33680.35 122.03 17097.97 88888.00 2016-10-26 18:08:40.000 300 33680.32 122.00 17097.92 37772.00 2016-10-26 18:08:41.000 300 33680.32 122.00 17097.92 88888.00 2016-10-26 18:08:42.000 300 33680.29 121.98 17097.90 88888.00 2016-10-26 18:08:43.000 300 33680.26 121.97 17097.91 88888.00 2016-10-26 18:08:44.000 300 33680.25 121.96 17097.93 88888.00 2016-10-26 18:08:45.000 300 33680.22 121.94 17097.92 37772.08 2016-10-26 18:08:46.000 300 33680.22 121.94 17097.89 88888.00 2016-10-26 18:08:47.000 300 33680.19 121.88 17097.92 88888.00 2016-10-26 18:08:48.000 300 33680.17 121.86 17097.98 88888.00 2016-10-26 18:08:49.000 300 33680.15 121.83 17097.96 88888.00 2016-10-26 18:08:50.000 300 33680.16 121.82 17097.94 37771.96 2016-10-26 18:08:51.000 300 33680.22 121.85 17097.95 88888.00 2016-10-26 18:08:52.000 300 33680.22 121.82 17097.98 88888.00 2016-10-26 18:08:53.000 300 33680.17 121.78 17098.00 88888.00 2016-10-26 18:08:54.000 300 33680.17 121.73 17098.00 88888.00 2016-10-26 18:08:55.000 300 33680.16 121.74 17097.96 37771.95 2016-10-26 18:08:56.000 300 33680.16 121.76 17097.98 88888.00 2016-10-26 18:08:57.000 300 33680.20 121.79 17098.00 88888.00 2016-10-26 18:08:58.000 300 33680.16 121.76 17097.99 88888.00 2016-10-26 18:08:59.000 300 33680.14 121.76 17098.03 88888.00 2016-10-26 18:09:00.000 300 33680.12 121.80 17098.05 37771.93 2016-10-26 18:09:01.000 300 33680.10 121.79 17098.05 88888.00 2016-10-26 18:09:02.000 300 33680.05 121.69 17098.02 88888.00 2016-10-26 18:09:03.000 300 33680.01 121.66 17097.99 88888.00 2016-10-26 18:09:04.000 300 33680.01 121.68 17097.99 88888.00 2016-10-26 18:09:05.000 300 33680.00 121.69 17098.03 37771.80 2016-10-26 18:09:06.000 300 33679.98 121.69 17097.97 88888.00 2016-10-26 18:09:07.000 300 33680.00 121.67 17098.00 88888.00 2016-10-26 18:09:08.000 300 33680.01 121.66 17098.01 88888.00 2016-10-26 18:09:09.000 300 33679.95 121.63 17098.01 88888.00 2016-10-26 18:09:10.000 300 33679.91 121.59 17098.00 37771.76 2016-10-26 18:09:11.000 300 33679.90 121.59 17098.00 88888.00 2016-10-26 18:09:12.000 300 33679.92 121.61 17098.05 88888.00 2016-10-26 18:09:13.000 300 33679.94 121.61 17098.04 88888.00 2016-10-26 18:09:14.000 300 33679.92 121.59 17098.01 88888.00 2016-10-26 18:09:15.000 300 33679.88 121.58 17098.02 37771.72 2016-10-26 18:09:16.000 300 33679.93 121.56 17098.05 88888.00 2016-10-26 18:09:17.000 300 33679.90 121.55 17097.96 88888.00 2016-10-26 18:09:18.000 300 33679.91 121.53 17097.96 88888.00 2016-10-26 18:09:19.000 300 33679.86 121.55 17098.00 88888.00 2016-10-26 18:09:20.000 300 33679.84 121.50 17098.06 37771.69 2016-10-26 18:09:21.000 300 33679.82 121.50 17098.03 88888.00 2016-10-26 18:09:22.000 300 33679.80 121.53 17098.01 88888.00 2016-10-26 18:09:23.000 300 33679.78 121.53 17098.02 88888.00 2016-10-26 18:09:24.000 300 33679.79 121.52 17098.02 88888.00 2016-10-26 18:09:25.000 300 33679.79 121.47 17098.02 37771.60 2016-10-26 18:09:26.000 300 33679.77 121.44 17097.99 88888.00 2016-10-26 18:09:27.000 300 33679.73 121.43 17097.98 88888.00 2016-10-26 18:09:28.000 300 33679.74 121.39 17097.98 88888.00 2016-10-26 18:09:29.000 300 33679.71 121.43 17098.00 88888.00 2016-10-26 18:09:30.000 300 33679.65 121.46 17098.04 37771.54 2016-10-26 18:09:31.000 300 33679.65 121.45 17098.04 88888.00 2016-10-26 18:09:32.000 300 33679.66 121.44 17098.04 88888.00 2016-10-26 18:09:33.000 300 33679.65 121.39 17098.02 88888.00 2016-10-26 18:09:34.000 300 33679.67 121.39 17098.04 88888.00 2016-10-26 18:09:35.000 300 33679.69 121.39 17098.05 37771.47 2016-10-26 18:09:36.000 300 33679.66 121.35 17098.02 88888.00 2016-10-26 18:09:37.000 300 33679.61 121.33 17098.06 88888.00 2016-10-26 18:09:38.000 300 33679.62 121.32 17098.06 88888.00 2016-10-26 18:09:39.000 300 33679.65 121.33 17098.03 88888.00 2016-10-26 18:09:40.000 300 33679.65 121.28 17098.04 37771.49 2016-10-26 18:09:41.000 300 33679.60 121.27 17098.07 88888.00 2016-10-26 18:09:42.000 300 33679.59 121.31 17098.11 88888.00 2016-10-26 18:09:43.000 300 33679.65 121.38 17098.11 88888.00 2016-10-26 18:09:44.000 300 33679.63 121.35 17098.06 88888.00 2016-10-26 18:09:45.000 300 33679.62 121.33 17098.06 37771.43 2016-10-26 18:09:46.000 300 33679.60 121.35 17098.05 88888.00 2016-10-26 18:09:47.000 300 33679.57 121.35 17098.11 88888.00 2016-10-26 18:09:48.000 300 33679.56 121.30 17098.12 88888.00 2016-10-26 18:09:49.000 300 33679.60 121.30 17098.14 88888.00 2016-10-26 18:09:50.000 300 33679.59 121.31 17098.12 37771.42 2016-10-26 18:09:51.000 300 33679.58 121.29 17098.04 88888.00 2016-10-26 18:09:52.000 300 33679.55 121.28 17098.01 88888.00 2016-10-26 18:09:53.000 300 33679.56 121.25 17098.03 88888.00 2016-10-26 18:09:54.000 300 33679.56 121.20 17098.02 88888.00 2016-10-26 18:09:55.000 300 33679.56 121.15 17098.00 37771.33 2016-10-26 18:09:56.000 300 33679.56 121.17 17098.00 88888.00 2016-10-26 18:09:57.000 300 33679.51 121.15 17097.99 88888.00 2016-10-26 18:09:58.000 300 33679.53 121.16 17098.00 88888.00 2016-10-26 18:09:59.000 300 33679.55 121.15 17098.02 88888.00 2016-10-26 18:10:00.000 300 33679.53 121.09 17098.02 37771.39 2016-10-26 18:10:01.000 300 33679.55 121.11 17098.00 88888.00 2016-10-26 18:10:02.000 300 33679.55 121.08 17098.02 88888.00 2016-10-26 18:10:03.000 300 33679.54 121.04 17098.01 88888.00 2016-10-26 18:10:04.000 300 33679.52 121.04 17098.00 88888.00 2016-10-26 18:10:05.000 300 33679.54 121.07 17098.03 37771.40 2016-10-26 18:10:06.000 300 33679.52 121.06 17098.03 88888.00 2016-10-26 18:10:07.000 300 33679.50 121.04 17098.01 88888.00 2016-10-26 18:10:08.000 300 33679.46 121.01 17098.05 88888.00 2016-10-26 18:10:09.000 300 33679.44 121.02 17098.05 88888.00 2016-10-26 18:10:10.000 300 33679.45 121.02 17098.04 37771.21 2016-10-26 18:10:11.000 300 33679.42 121.01 17097.99 88888.00 2016-10-26 18:10:12.000 300 33679.37 120.99 17097.98 88888.00 2016-10-26 18:10:13.000 300 33679.33 121.01 17097.98 88888.00 2016-10-26 18:10:14.000 300 33679.37 120.98 17098.04 88888.00 2016-10-26 18:10:15.000 300 33679.34 120.98 17098.03 37771.28 2016-10-26 18:10:16.000 300 33679.34 120.98 17098.02 88888.00 2016-10-26 18:10:17.000 300 33679.32 120.99 17098.06 88888.00 2016-10-26 18:10:18.000 300 33679.27 121.00 17098.06 88888.00 2016-10-26 18:10:19.000 300 33679.25 120.99 17098.09 88888.00 2016-10-26 18:10:20.000 300 33679.25 120.99 17098.11 37771.15 2016-10-26 18:10:21.000 300 33679.22 121.02 17098.12 88888.00 2016-10-26 18:10:22.000 300 33679.19 120.99 17098.11 88888.00 2016-10-26 18:10:23.000 300 33679.21 120.98 17098.12 88888.00 2016-10-26 18:10:24.000 300 33679.18 120.98 17098.07 88888.00 2016-10-26 18:10:25.000 300 33679.13 121.00 17098.06 37771.08 2016-10-26 18:10:26.000 300 33679.18 121.00 17098.11 88888.00 2016-10-26 18:10:27.000 300 33679.16 120.95 17098.15 88888.00 2016-10-26 18:10:28.000 300 33679.14 120.96 17098.10 88888.00 2016-10-26 18:10:29.000 300 33679.08 120.93 17098.09 88888.00 2016-10-26 18:10:30.000 300 33679.06 120.93 17098.05 37771.00 2016-10-26 18:10:31.000 300 33679.06 120.93 17098.08 88888.00 2016-10-26 18:10:32.000 300 33679.04 120.92 17098.06 88888.00 2016-10-26 18:10:33.000 300 33679.03 120.92 17098.05 88888.00 2016-10-26 18:10:34.000 300 33678.99 120.92 17098.01 88888.00 2016-10-26 18:10:35.000 300 33678.97 120.94 17098.06 37771.00 2016-10-26 18:10:36.000 300 33678.99 120.98 17098.09 88888.00 2016-10-26 18:10:37.000 300 33678.99 120.99 17098.05 88888.00 2016-10-26 18:10:38.000 300 33678.98 120.98 17098.04 88888.00 2016-10-26 18:10:39.000 300 33678.99 120.94 17098.05 88888.00 2016-10-26 18:10:40.000 300 33678.99 120.92 17098.05 37770.86 2016-10-26 18:10:41.000 300 33678.99 120.88 17098.06 88888.00 2016-10-26 18:10:42.000 300 33678.98 120.86 17098.09 88888.00 2016-10-26 18:10:43.000 300 33678.97 120.88 17098.10 88888.00 2016-10-26 18:10:44.000 300 33678.95 120.88 17098.05 88888.00 2016-10-26 18:10:45.000 300 33678.94 120.88 17098.01 37770.80 2016-10-26 18:10:46.000 300 33678.93 120.82 17098.01 88888.00 2016-10-26 18:10:47.000 300 33678.98 120.84 17098.05 88888.00 2016-10-26 18:10:48.000 300 33678.94 120.82 17098.07 88888.00 2016-10-26 18:10:49.000 300 33678.95 120.83 17098.04 88888.00 2016-10-26 18:10:50.000 300 33679.00 120.86 17098.05 37770.93 2016-10-26 18:10:51.000 300 33678.97 120.87 17098.10 88888.00 2016-10-26 18:10:52.000 300 33678.93 120.85 17098.10 88888.00 2016-10-26 18:10:53.000 300 33678.94 120.83 17098.12 88888.00 2016-10-26 18:10:54.000 300 33678.93 120.84 17098.13 88888.00 2016-10-26 18:10:55.000 300 33678.88 120.83 17098.06 37770.81 2016-10-26 18:10:56.000 300 33678.89 120.82 17098.05 88888.00 2016-10-26 18:10:57.000 300 33678.90 120.78 17098.04 88888.00 2016-10-26 18:10:58.000 300 33678.86 120.79 17098.05 88888.00 2016-10-26 18:10:59.000 300 33678.84 120.80 17098.07 88888.00 2016-10-26 18:11:00.000 300 33678.86 120.79 17098.06 37770.68 2016-10-26 18:11:01.000 300 33678.82 120.78 17098.09 88888.00 2016-10-26 18:11:02.000 300 33678.78 120.76 17098.08 88888.00 2016-10-26 18:11:03.000 300 33678.80 120.79 17098.08 88888.00 2016-10-26 18:11:04.000 300 33678.77 120.78 17098.05 88888.00 2016-10-26 18:11:05.000 300 33678.78 120.75 17098.03 37770.79 2016-10-26 18:11:06.000 300 33678.73 120.77 17098.04 88888.00 2016-10-26 18:11:07.000 300 33678.71 120.78 17098.02 88888.00 2016-10-26 18:11:08.000 300 33678.76 120.78 17098.03 88888.00 2016-10-26 18:11:09.000 300 33678.77 120.77 17098.11 88888.00 2016-10-26 18:11:10.000 300 33678.73 120.79 17098.11 37770.67 2016-10-26 18:11:11.000 300 33678.69 120.79 17098.09 88888.00 2016-10-26 18:11:12.000 300 33678.68 120.77 17098.07 88888.00 2016-10-26 18:11:13.000 300 33678.70 120.76 17098.13 88888.00 2016-10-26 18:11:14.000 300 33678.67 120.77 17098.14 88888.00 2016-10-26 18:11:15.000 300 33678.64 120.78 17098.11 37770.54 2016-10-26 18:11:16.000 300 33678.63 120.79 17098.06 88888.00 2016-10-26 18:11:17.000 300 33678.66 120.80 17098.07 88888.00 2016-10-26 18:11:18.000 300 33678.71 120.79 17098.11 88888.00 2016-10-26 18:11:19.000 300 33678.69 120.76 17098.10 88888.00 2016-10-26 18:11:20.000 300 33678.70 120.78 17098.04 37770.60 2016-10-26 18:11:21.000 300 33678.69 120.80 17098.05 88888.00 2016-10-26 18:11:22.000 300 33678.64 120.81 17098.08 88888.00 2016-10-26 18:11:23.000 300 33678.63 120.75 17098.07 88888.00 2016-10-26 18:11:24.000 300 33678.61 120.71 17098.09 88888.00 2016-10-26 18:11:25.000 300 33678.63 120.73 17098.14 37770.51 2016-10-26 18:11:26.000 300 33678.61 120.75 17098.15 88888.00 2016-10-26 18:11:27.000 300 33678.61 120.75 17098.12 88888.00 2016-10-26 18:11:28.000 300 33678.59 120.75 17098.12 88888.00 2016-10-26 18:11:29.000 300 33678.59 120.82 17098.13 88888.00 2016-10-26 18:11:30.000 300 33678.59 120.82 17098.12 37770.51 2016-10-26 18:11:31.000 300 33678.59 120.82 17098.14 88888.00 2016-10-26 18:11:32.000 300 33678.59 120.81 17098.12 88888.00 2016-10-26 18:11:33.000 300 33678.56 120.77 17098.13 88888.00 2016-10-26 18:11:34.000 300 33678.58 120.74 17098.11 88888.00 2016-10-26 18:11:35.000 300 33678.58 120.79 17098.12 37770.48 2016-10-26 18:11:36.000 300 33678.54 120.79 17098.07 88888.00 2016-10-26 18:11:37.000 300 33678.57 120.79 17098.06 88888.00 2016-10-26 18:11:38.000 300 33678.56 120.78 17098.05 88888.00 2016-10-26 18:11:39.000 300 33678.54 120.79 17098.03 88888.00 2016-10-26 18:11:40.000 300 33678.55 120.77 17098.04 37770.42 2016-10-26 18:11:41.000 300 33678.54 120.78 17098.08 88888.00 2016-10-26 18:11:42.000 300 33678.53 120.78 17098.07 88888.00 2016-10-26 18:11:43.000 300 33678.52 120.75 17098.08 88888.00 2016-10-26 18:11:44.000 300 33678.53 120.75 17098.08 88888.00 2016-10-26 18:11:45.000 300 33678.54 120.72 17098.07 37770.33 2016-10-26 18:11:46.000 300 33678.52 120.69 17098.11 88888.00 2016-10-26 18:11:47.000 300 33678.48 120.65 17098.08 88888.00 2016-10-26 18:11:48.000 300 33678.51 120.67 17098.04 88888.00 2016-10-26 18:11:49.000 300 33678.53 120.69 17098.08 88888.00 2016-10-26 18:11:50.000 300 33678.51 120.67 17098.06 37770.43 2016-10-26 18:11:51.000 300 33678.51 120.72 17098.03 88888.00 2016-10-26 18:11:52.000 300 33678.54 120.71 17098.05 88888.00 2016-10-26 18:11:53.000 300 33678.51 120.68 17098.05 88888.00 2016-10-26 18:11:54.000 300 33678.47 120.68 17098.07 88888.00 2016-10-26 18:11:55.000 300 33678.50 120.68 17098.08 37770.35 2016-10-26 18:11:56.000 300 33678.46 120.68 17098.08 88888.00 2016-10-26 18:11:57.000 300 33678.45 120.73 17098.05 88888.00 2016-10-26 18:11:58.000 300 33678.47 120.71 17098.04 88888.00 2016-10-26 18:11:59.000 300 33678.44 120.71 17098.02 88888.00 2016-10-26 18:12:00.000 300 33678.46 120.71 17098.03 37770.35 2016-10-26 18:12:01.000 300 33678.46 120.75 17098.01 88888.00 2016-10-26 18:12:02.000 300 33678.43 120.72 17098.01 88888.00 2016-10-26 18:12:03.000 300 33678.44 120.72 17098.03 88888.00 2016-10-26 18:12:04.000 300 33678.41 120.71 17098.03 88888.00 2016-10-26 18:12:05.000 300 33678.39 120.73 17098.05 37770.36 2016-10-26 18:12:06.000 300 33678.38 120.74 17098.05 88888.00 2016-10-26 18:12:07.000 300 33678.36 120.77 17098.06 88888.00 2016-10-26 18:12:08.000 300 33678.34 120.79 17098.02 88888.00 2016-10-26 18:12:09.000 300 33678.30 120.75 17098.01 88888.00 2016-10-26 18:12:10.000 300 33678.34 120.77 17098.04 37770.20 2016-10-26 18:12:11.000 300 33678.35 120.78 17098.03 88888.00 2016-10-26 18:12:12.000 300 33678.31 120.78 17098.01 88888.00 2016-10-26 18:12:13.000 300 33678.32 120.77 17098.02 88888.00 2016-10-26 18:12:14.000 300 33678.33 120.78 17098.05 88888.00 2016-10-26 18:12:15.000 300 33678.35 120.77 17098.03 37770.17 2016-10-26 18:12:16.000 300 33678.30 120.76 17098.06 88888.00 2016-10-26 18:12:17.000 300 33678.29 120.74 17098.05 88888.00 2016-10-26 18:12:18.000 300 33678.25 120.74 17098.02 88888.00 2016-10-26 18:12:19.000 300 33678.24 120.71 17098.05 88888.00 2016-10-26 18:12:20.000 300 33678.26 120.74 17098.08 37770.22 2016-10-26 18:12:21.000 300 33678.29 120.74 17098.10 88888.00 2016-10-26 18:12:22.000 300 33678.23 120.73 17098.08 88888.00 2016-10-26 18:12:23.000 300 33678.24 120.79 17098.06 88888.00 2016-10-26 18:12:24.000 300 33678.22 120.81 17098.07 88888.00 2016-10-26 18:12:25.000 300 33678.23 120.79 17098.09 37770.26 2016-10-26 18:12:26.000 300 33678.20 120.82 17098.10 88888.00 2016-10-26 18:12:27.000 300 33678.17 120.83 17098.11 88888.00 2016-10-26 18:12:28.000 300 33678.18 120.79 17098.09 88888.00 2016-10-26 18:12:29.000 300 33678.19 120.80 17098.11 88888.00 2016-10-26 18:12:30.000 300 33678.18 120.80 17098.10 37770.02 2016-10-26 18:12:31.000 300 33678.18 120.82 17098.09 88888.00 2016-10-26 18:12:32.000 300 33678.16 120.82 17098.08 88888.00 2016-10-26 18:12:33.000 300 33678.16 120.80 17098.07 88888.00 2016-10-26 18:12:34.000 300 33678.14 120.81 17098.05 88888.00 2016-10-26 18:12:35.000 300 33678.14 120.83 17098.10 37770.04 2016-10-26 18:12:36.000 300 33678.12 120.81 17098.09 88888.00 2016-10-26 18:12:37.000 300 33678.11 120.81 17098.09 88888.00 2016-10-26 18:12:38.000 300 33678.08 120.79 17098.06 88888.00 2016-10-26 18:12:39.000 300 33678.10 120.80 17098.10 88888.00 2016-10-26 18:12:40.000 300 33678.08 120.79 17098.05 37770.12 2016-10-26 18:12:41.000 300 33678.06 120.78 17098.09 88888.00 2016-10-26 18:12:42.000 300 33678.06 120.80 17098.13 88888.00 2016-10-26 18:12:43.000 300 33678.09 120.85 17098.14 88888.00 2016-10-26 18:12:44.000 300 33678.04 120.82 17098.15 88888.00 2016-10-26 18:12:45.000 300 33678.03 120.81 17098.12 37770.09 2016-10-26 18:12:46.000 300 33678.05 120.85 17098.11 88888.00 2016-10-26 18:12:47.000 300 33678.03 120.85 17098.07 88888.00 2016-10-26 18:12:48.000 300 33678.01 120.84 17098.07 88888.00 2016-10-26 18:12:49.000 300 33678.05 120.81 17098.08 88888.00 2016-10-26 18:12:50.000 300 33678.04 120.83 17098.09 37769.96 2016-10-26 18:12:51.000 300 33678.03 120.85 17098.08 88888.00 2016-10-26 18:12:52.000 300 33678.03 120.89 17098.04 88888.00 2016-10-26 18:12:53.000 300 33678.07 120.91 17098.08 88888.00 2016-10-26 18:12:54.000 300 33678.07 120.86 17098.09 88888.00 2016-10-26 18:12:55.000 300 33678.07 120.88 17098.09 37770.02 2016-10-26 18:12:56.000 300 33678.04 120.85 17098.12 88888.00 2016-10-26 18:12:57.000 300 33678.02 120.84 17098.13 88888.00 2016-10-26 18:12:58.000 300 33677.98 120.87 17098.13 88888.00 2016-10-26 18:12:59.000 300 33677.98 120.84 17098.10 88888.00 2016-10-26 18:13:00.000 300 33678.01 120.87 17098.12 37769.90 2016-10-26 18:13:01.000 300 33678.02 120.87 17098.08 88888.00 2016-10-26 18:13:02.000 300 33678.01 120.85 17098.06 88888.00 2016-10-26 18:13:03.000 300 33678.00 120.86 17098.07 88888.00 2016-10-26 18:13:04.000 300 33677.99 120.89 17098.08 88888.00 2016-10-26 18:13:05.000 300 33678.03 120.89 17098.08 37770.05 2016-10-26 18:13:06.000 300 33678.00 120.85 17098.08 88888.00 2016-10-26 18:13:07.000 300 33677.98 120.85 17098.09 88888.00 2016-10-26 18:13:08.000 300 33677.97 120.85 17098.09 88888.00 2016-10-26 18:13:09.000 300 33677.95 120.83 17098.08 88888.00 2016-10-26 18:13:10.000 300 33677.97 120.85 17098.06 37769.95 2016-10-26 18:13:11.000 300 33677.98 120.85 17098.04 88888.00 2016-10-26 18:13:12.000 300 33677.97 120.88 17098.03 88888.00 2016-10-26 18:13:13.000 300 33677.96 120.91 17098.02 88888.00 2016-10-26 18:13:14.000 300 33677.97 120.91 17097.99 88888.00 2016-10-26 18:13:15.000 300 33677.96 120.91 17098.05 37769.86 2016-10-26 18:13:16.000 300 33677.92 120.88 17098.08 88888.00 2016-10-26 18:13:17.000 300 33677.94 120.84 17098.09 88888.00 2016-10-26 18:13:18.000 300 33677.91 120.82 17098.11 88888.00 2016-10-26 18:13:19.000 300 33677.89 120.82 17098.12 88888.00 2016-10-26 18:13:20.000 300 33677.86 120.84 17098.09 37769.83 2016-10-26 18:13:21.000 300 33677.90 120.83 17098.13 88888.00 2016-10-26 18:13:22.000 300 33677.86 120.85 17098.11 88888.00 2016-10-26 18:13:23.000 300 33677.84 120.89 17098.10 88888.00 2016-10-26 18:13:24.000 300 33677.83 120.89 17098.11 88888.00 2016-10-26 18:13:25.000 300 33677.78 120.92 17098.14 37769.92 2016-10-26 18:13:26.000 300 33677.84 120.96 17098.13 88888.00 2016-10-26 18:13:27.000 300 33677.86 120.96 17098.11 88888.00 2016-10-26 18:13:28.000 300 33677.82 120.98 17098.11 88888.00 2016-10-26 18:13:29.000 300 33677.82 120.97 17098.13 88888.00 2016-10-26 18:13:30.000 300 33677.79 120.98 17098.12 37769.82 2016-10-26 18:13:31.000 300 33677.77 121.01 17098.08 88888.00 2016-10-26 18:13:32.000 300 33677.73 121.05 17098.03 88888.00 2016-10-26 18:13:33.000 300 33677.75 121.06 17098.04 88888.00 2016-10-26 18:13:34.000 300 33677.74 121.02 17098.02 88888.00 2016-10-26 18:13:35.000 300 33677.77 121.00 17098.08 37769.75 2016-10-26 18:13:36.000 300 33677.79 121.00 17098.13 88888.00 2016-10-26 18:13:37.000 300 33677.80 121.01 17098.10 88888.00 2016-10-26 18:13:38.000 300 33677.82 121.04 17098.06 88888.00 2016-10-26 18:13:39.000 300 33677.84 121.03 17098.06 88888.00 2016-10-26 18:13:40.000 300 33677.87 121.05 17098.08 37769.79 2016-10-26 18:13:41.000 300 33677.89 121.11 17098.09 88888.00 2016-10-26 18:13:42.000 300 33677.87 121.12 17098.09 88888.00 2016-10-26 18:13:43.000 300 33677.84 121.12 17098.12 88888.00 2016-10-26 18:13:44.000 300 33677.85 121.10 17098.09 88888.00 2016-10-26 18:13:45.000 300 33677.87 121.10 17098.09 37769.82 2016-10-26 18:13:46.000 300 33677.86 121.12 17098.10 88888.00 2016-10-26 18:13:47.000 300 33677.83 121.14 17098.11 88888.00 2016-10-26 18:13:48.000 300 33677.83 121.15 17098.08 88888.00 2016-10-26 18:13:49.000 300 33677.83 121.11 17098.07 88888.00 2016-10-26 18:13:50.000 300 33677.81 121.05 17098.08 37769.74 2016-10-26 18:13:51.000 300 33677.81 121.06 17098.09 88888.00 2016-10-26 18:13:52.000 300 33677.78 121.04 17098.09 88888.00 2016-10-26 18:13:53.000 300 33677.80 121.05 17098.10 88888.00 2016-10-26 18:13:54.000 300 33677.80 121.04 17098.10 88888.00 2016-10-26 18:13:55.000 300 33677.82 121.09 17098.11 37769.73 2016-10-26 18:13:56.000 300 33677.81 121.14 17098.11 88888.00 2016-10-26 18:13:57.000 300 33677.81 121.08 17098.11 88888.00 2016-10-26 18:13:58.000 300 33677.81 121.04 17098.11 88888.00 2016-10-26 18:13:59.000 300 33677.84 121.08 17098.10 88888.00 2016-10-26 18:14:00.000 300 33677.81 121.06 17098.05 37769.69 2016-10-26 18:14:01.000 300 33677.80 121.04 17098.04 88888.00 2016-10-26 18:14:02.000 300 33677.78 121.08 17098.05 88888.00 2016-10-26 18:14:03.000 300 33677.74 121.11 17098.05 88888.00 2016-10-26 18:14:04.000 300 33677.74 121.03 17098.06 88888.00 2016-10-26 18:14:05.000 300 33677.75 121.00 17098.09 37769.74 2016-10-26 18:14:06.000 300 33677.72 121.04 17098.04 88888.00 2016-10-26 18:14:07.000 300 33677.70 121.05 17098.01 88888.00 2016-10-26 18:14:08.000 300 33677.69 121.01 17098.00 88888.00 2016-10-26 18:14:09.000 300 33677.70 121.04 17098.03 88888.00 2016-10-26 18:14:10.000 300 33677.72 121.04 17098.03 37769.72 2016-10-26 18:14:11.000 300 33677.73 121.03 17098.03 88888.00 2016-10-26 18:14:12.000 300 33677.74 121.05 17098.05 88888.00 2016-10-26 18:14:13.000 300 33677.70 121.05 17098.04 88888.00 2016-10-26 18:14:14.000 300 33677.70 121.05 17098.04 88888.00 2016-10-26 18:14:15.000 300 33677.72 121.05 17098.06 37769.61 2016-10-26 18:14:16.000 300 33677.73 121.07 17098.04 88888.00 2016-10-26 18:14:17.000 300 33677.73 121.09 17098.04 88888.00 2016-10-26 18:14:18.000 300 33677.70 121.09 17098.05 88888.00 2016-10-26 18:14:19.000 300 33677.67 121.09 17098.07 88888.00 2016-10-26 18:14:20.000 300 33677.66 121.07 17098.07 37769.56 2016-10-26 18:14:21.000 300 33677.73 121.10 17098.11 88888.00 2016-10-26 18:14:22.000 300 33677.74 121.12 17098.11 88888.00 2016-10-26 18:14:23.000 300 33677.70 121.09 17098.11 88888.00 2016-10-26 18:14:24.000 300 33677.69 121.08 17098.05 88888.00 2016-10-26 18:14:25.000 300 33677.66 121.10 17098.05 37769.69 2016-10-26 18:14:26.000 300 33677.64 121.11 17098.08 88888.00 2016-10-26 18:14:27.000 300 33677.67 121.12 17098.04 88888.00 2016-10-26 18:14:28.000 300 33677.65 121.12 17097.99 88888.00 2016-10-26 18:14:29.000 300 33677.66 121.12 17098.00 88888.00 2016-10-26 18:14:30.000 300 33677.68 121.12 17098.04 37769.62 2016-10-26 18:14:31.000 300 33677.71 121.15 17098.03 88888.00 2016-10-26 18:14:32.000 300 33677.73 121.15 17098.03 88888.00 2016-10-26 18:14:33.000 300 33677.72 121.16 17098.03 88888.00 2016-10-26 18:14:34.000 300 33677.70 121.15 17098.01 88888.00 2016-10-26 18:14:35.000 300 33677.73 121.12 17097.97 37769.54 2016-10-26 18:14:36.000 300 33677.71 121.14 17097.99 88888.00 2016-10-26 18:14:37.000 300 33677.70 121.16 17098.01 88888.00 2016-10-26 18:14:38.000 300 33677.68 121.17 17098.03 88888.00 2016-10-26 18:14:39.000 300 33677.73 121.22 17098.02 88888.00 2016-10-26 18:14:40.000 300 33677.75 121.21 17098.02 37769.59 2016-10-26 18:14:41.000 300 33677.72 121.22 17098.00 88888.00 2016-10-26 18:14:42.000 300 33677.71 121.24 17097.96 88888.00 2016-10-26 18:14:43.000 300 33677.71 121.24 17097.99 88888.00 2016-10-26 18:14:44.000 300 33677.70 121.24 17098.02 88888.00 2016-10-26 18:14:45.000 300 33677.69 121.25 17097.98 37769.52 2016-10-26 18:14:46.000 300 33677.65 121.24 17097.99 88888.00 2016-10-26 18:14:47.000 300 33677.67 121.24 17098.01 88888.00 2016-10-26 18:14:48.000 300 33677.66 121.24 17097.99 88888.00 2016-10-26 18:14:49.000 300 33677.65 121.23 17097.99 88888.00 2016-10-26 18:14:50.000 300 33677.66 121.23 17098.00 37769.63 2016-10-26 18:14:51.000 300 33677.64 121.26 17098.02 88888.00 2016-10-26 18:14:52.000 300 33677.62 121.26 17098.00 88888.00 2016-10-26 18:14:53.000 300 33677.65 121.28 17098.01 88888.00 2016-10-26 18:14:54.000 300 33677.66 121.22 17098.01 88888.00 2016-10-26 18:14:55.000 300 33677.65 121.22 17098.00 37769.51 2016-10-26 18:14:56.000 300 33677.61 121.25 17097.99 88888.00 2016-10-26 18:14:57.000 300 33677.59 121.25 17097.97 88888.00 2016-10-26 18:14:58.000 300 33677.58 121.26 17097.96 88888.00 2016-10-26 18:14:59.000 300 33677.60 121.29 17098.00 88888.00 2016-10-26 18:15:00.000 300 33677.62 121.26 17098.03 37769.53 2016-10-26 18:15:01.000 300 33677.61 121.27 17098.01 88888.00 2016-10-26 18:15:02.000 300 33677.61 121.28 17097.99 88888.00 2016-10-26 18:15:03.000 300 33677.61 121.28 17097.97 88888.00 2016-10-26 18:15:04.000 300 33677.60 121.30 17097.97 88888.00 2016-10-26 18:15:05.000 300 33677.63 121.34 17097.95 37769.57 2016-10-26 18:15:06.000 300 33677.67 121.37 17097.93 88888.00 2016-10-26 18:15:07.000 300 33677.67 121.38 17097.92 88888.00 2016-10-26 18:15:08.000 300 33677.63 121.35 17097.91 88888.00 2016-10-26 18:15:09.000 300 33677.61 121.37 17097.94 88888.00 2016-10-26 18:15:10.000 300 33677.59 121.37 17097.94 37769.47 2016-10-26 18:15:11.000 300 33677.58 121.38 17097.93 88888.00 2016-10-26 18:15:12.000 300 33677.58 121.41 17097.92 88888.00 2016-10-26 18:15:13.000 300 33677.60 121.44 17097.89 88888.00 2016-10-26 18:15:14.000 300 33677.59 121.41 17097.90 88888.00 2016-10-26 18:15:15.000 300 33677.61 121.41 17097.90 37769.47 2016-10-26 18:15:16.000 300 33677.62 121.45 17097.89 88888.00 2016-10-26 18:15:17.000 300 33677.64 121.43 17097.88 88888.00 2016-10-26 18:15:18.000 300 33677.65 121.44 17097.87 88888.00 2016-10-26 18:15:19.000 300 33677.63 121.49 17097.93 88888.00 2016-10-26 18:15:20.000 300 33677.62 121.42 17097.95 37769.50 2016-10-26 18:15:21.000 300 33677.59 121.38 17097.96 88888.00 2016-10-26 18:15:22.000 300 33677.59 121.38 17097.98 88888.00 2016-10-26 18:15:23.000 300 33677.64 121.44 17097.95 88888.00 2016-10-26 18:15:24.000 300 33677.65 121.43 17097.94 88888.00 2016-10-26 18:15:25.000 300 33677.67 121.46 17097.93 37769.50 2016-10-26 18:15:26.000 300 33677.66 121.43 17097.95 88888.00 2016-10-26 18:15:27.000 300 33677.64 121.45 17097.96 88888.00 2016-10-26 18:15:28.000 300 33677.65 121.46 17097.97 88888.00 2016-10-26 18:15:29.000 300 33677.66 121.47 17097.96 88888.00 2016-10-26 18:15:30.000 300 33677.66 121.50 17097.95 37769.61 2016-10-26 18:15:31.000 300 33677.65 121.48 17097.95 88888.00 2016-10-26 18:15:32.000 300 33677.66 121.46 17097.93 88888.00 2016-10-26 18:15:33.000 300 33677.63 121.46 17097.92 88888.00 2016-10-26 18:15:34.000 300 33677.64 121.50 17097.94 88888.00 2016-10-26 18:15:35.000 300 33677.67 121.51 17097.97 37769.53 2016-10-26 18:15:36.000 300 33677.67 121.48 17097.94 88888.00 2016-10-26 18:15:37.000 300 33677.71 121.50 17097.89 88888.00 2016-10-26 18:15:38.000 300 33677.71 121.51 17097.87 88888.00 2016-10-26 18:15:39.000 300 33677.72 121.52 17097.88 88888.00 2016-10-26 18:15:40.000 300 33677.68 121.47 17097.88 37769.50 2016-10-26 18:15:41.000 300 33677.65 121.49 17097.89 88888.00 2016-10-26 18:15:42.000 300 33677.68 121.49 17097.89 88888.00 2016-10-26 18:15:43.000 300 33677.72 121.49 17097.91 88888.00 2016-10-26 18:15:44.000 300 33677.72 121.50 17097.88 88888.00 2016-10-26 18:15:45.000 300 33677.68 121.47 17097.88 37769.68 2016-10-26 18:15:46.000 300 33677.66 121.49 17097.89 88888.00 2016-10-26 18:15:47.000 300 33677.63 121.53 17097.91 88888.00 2016-10-26 18:15:48.000 300 33677.64 121.56 17097.87 88888.00 2016-10-26 18:15:49.000 300 33677.64 121.58 17097.83 88888.00 2016-10-26 18:15:50.000 300 33677.64 121.56 17097.82 37769.61 2016-10-26 18:15:51.000 300 33677.64 121.58 17097.83 88888.00 2016-10-26 18:15:52.000 300 33677.68 121.58 17097.82 88888.00 2016-10-26 18:15:53.000 300 33677.75 121.58 17097.87 88888.00 2016-10-26 18:15:54.000 300 33677.74 121.56 17097.83 88888.00 2016-10-26 18:15:55.000 300 33677.74 121.56 17097.84 37769.50 2016-10-26 18:15:56.000 300 33677.75 121.59 17097.85 88888.00 2016-10-26 18:15:57.000 300 33677.77 121.58 17097.89 88888.00 2016-10-26 18:15:58.000 300 33677.75 121.57 17097.85 88888.00 2016-10-26 18:15:59.000 300 33677.77 121.52 17097.85 88888.00 2016-10-26 18:16:00.000 300 33677.79 121.53 17097.87 37769.58 2016-10-26 18:16:01.000 300 33677.75 121.57 17097.88 88888.00 2016-10-26 18:16:02.000 300 33677.76 121.61 17097.89 88888.00 2016-10-26 18:16:03.000 300 33677.79 121.60 17097.92 88888.00 2016-10-26 18:16:04.000 300 33677.75 121.54 17097.90 88888.00 2016-10-26 18:16:05.000 300 33677.73 121.58 17097.87 37769.59 2016-10-26 18:16:06.000 300 33677.75 121.60 17097.87 88888.00 2016-10-26 18:16:07.000 300 33677.78 121.58 17097.84 88888.00 2016-10-26 18:16:08.000 300 33677.80 121.59 17097.82 88888.00 2016-10-26 18:16:09.000 300 33677.77 121.59 17097.85 88888.00 2016-10-26 18:16:10.000 300 33677.78 121.62 17097.84 37769.69 2016-10-26 18:16:11.000 300 33677.80 121.64 17097.85 88888.00 2016-10-26 18:16:12.000 300 33677.82 121.66 17097.87 88888.00 2016-10-26 18:16:13.000 300 33677.81 121.67 17097.89 88888.00 2016-10-26 18:16:14.000 300 33677.81 121.65 17097.89 88888.00 2016-10-26 18:16:15.000 300 33677.81 121.68 17097.87 37769.65 2016-10-26 18:16:16.000 300 33677.82 121.69 17097.89 88888.00 2016-10-26 18:16:17.000 300 33677.82 121.68 17097.89 88888.00 2016-10-26 18:16:18.000 300 33677.86 121.69 17097.88 88888.00 2016-10-26 18:16:19.000 300 33677.91 121.71 17097.95 88888.00 2016-10-26 18:16:20.000 300 33677.88 121.72 17097.97 37769.70 2016-10-26 18:16:21.000 300 33677.87 121.71 17097.94 88888.00 2016-10-26 18:16:22.000 300 33677.90 121.71 17097.90 88888.00 2016-10-26 18:16:23.000 300 33677.88 121.69 17097.86 88888.00 2016-10-26 18:16:24.000 300 33677.83 121.74 17097.87 88888.00 2016-10-26 18:16:25.000 300 33677.83 121.76 17097.86 37769.69 2016-10-26 18:16:26.000 300 33677.83 121.74 17097.88 88888.00 2016-10-26 18:16:27.000 300 33677.86 121.76 17097.88 88888.00 2016-10-26 18:16:28.000 300 33677.88 121.75 17097.86 88888.00 2016-10-26 18:16:29.000 300 33677.89 121.73 17097.88 88888.00 2016-10-26 18:16:30.000 300 33677.91 121.73 17097.86 37769.75 2016-10-26 18:16:31.000 300 33677.91 121.75 17097.85 88888.00 2016-10-26 18:16:32.000 300 33677.86 121.76 17097.87 88888.00 2016-10-26 18:16:33.000 300 33677.85 121.76 17097.92 88888.00 2016-10-26 18:16:34.000 300 33677.87 121.75 17097.90 88888.00 2016-10-26 18:16:35.000 300 33677.86 121.79 17097.90 37769.71 2016-10-26 18:16:36.000 300 33677.86 121.80 17097.89 88888.00 2016-10-26 18:16:37.000 300 33677.88 121.79 17097.89 88888.00 2016-10-26 18:16:38.000 300 33677.89 121.79 17097.88 88888.00 2016-10-26 18:16:39.000 300 33677.84 121.78 17097.92 88888.00 2016-10-26 18:16:40.000 300 33677.86 121.78 17097.91 37769.71 2016-10-26 18:16:41.000 300 33677.90 121.73 17097.85 88888.00 2016-10-26 18:16:42.000 300 33677.85 121.74 17097.90 88888.00 2016-10-26 18:16:43.000 300 33677.83 121.73 17097.92 88888.00 2016-10-26 18:16:44.000 300 33677.86 121.73 17097.93 88888.00 2016-10-26 18:16:45.000 300 33677.89 121.79 17097.93 37769.69 2016-10-26 18:16:46.000 300 33677.86 121.80 17097.92 88888.00 2016-10-26 18:16:47.000 300 33677.83 121.82 17097.89 88888.00 2016-10-26 18:16:48.000 300 33677.84 121.80 17097.89 88888.00 2016-10-26 18:16:49.000 300 33677.85 121.81 17097.89 88888.00 2016-10-26 18:16:50.000 300 33677.81 121.85 17097.89 37769.73 2016-10-26 18:16:51.000 300 33677.82 121.84 17097.90 88888.00 2016-10-26 18:16:52.000 300 33677.85 121.89 17097.92 88888.00 2016-10-26 18:16:53.000 300 33677.87 121.89 17097.90 88888.00 2016-10-26 18:16:54.000 300 33677.84 121.90 17097.91 88888.00 2016-10-26 18:16:55.000 300 33677.84 121.86 17097.90 37769.74 2016-10-26 18:16:56.000 300 33677.85 121.88 17097.88 88888.00 2016-10-26 18:16:57.000 300 33677.85 121.88 17097.85 88888.00 2016-10-26 18:16:58.000 300 33677.82 121.86 17097.88 88888.00 2016-10-26 18:16:59.000 300 33677.81 121.87 17097.85 88888.00 2016-10-26 18:17:00.000 300 33677.82 121.88 17097.86 37769.72 2016-10-26 18:17:01.000 300 33677.81 121.91 17097.90 88888.00 2016-10-26 18:17:02.000 300 33677.80 121.94 17097.90 88888.00 2016-10-26 18:17:03.000 300 33677.82 121.95 17097.87 88888.00 2016-10-26 18:17:04.000 300 33677.85 121.96 17097.86 88888.00 2016-10-26 18:17:05.000 300 33677.86 121.93 17097.86 37769.73 2016-10-26 18:17:06.000 300 33677.85 121.96 17097.89 88888.00 2016-10-26 18:17:07.000 300 33677.89 121.98 17097.89 88888.00 2016-10-26 18:17:08.000 300 33677.86 121.95 17097.88 88888.00 2016-10-26 18:17:09.000 300 33677.87 121.94 17097.89 88888.00 2016-10-26 18:17:10.000 300 33677.88 121.93 17097.90 37769.68 2016-10-26 18:17:11.000 300 33677.92 121.94 17097.87 88888.00 2016-10-26 18:17:12.000 300 33677.95 121.94 17097.88 88888.00 2016-10-26 18:17:13.000 300 33677.94 121.94 17097.88 88888.00 2016-10-26 18:17:14.000 300 33677.96 121.94 17097.89 88888.00 2016-10-26 18:17:15.000 300 33677.96 121.96 17097.92 37769.78 2016-10-26 18:17:16.000 300 33677.94 121.98 17097.91 88888.00 2016-10-26 18:17:17.000 300 33677.98 121.98 17097.92 88888.00 2016-10-26 18:17:18.000 300 33678.04 122.01 17097.87 88888.00 2016-10-26 18:17:19.000 300 33678.06 122.03 17097.83 88888.00 2016-10-26 18:17:20.000 300 33678.03 122.01 17097.83 37769.86 2016-10-26 18:17:21.000 300 33678.00 121.99 17097.84 88888.00 2016-10-26 18:17:22.000 300 33678.04 121.97 17097.82 88888.00 2016-10-26 18:17:23.000 300 33678.02 121.99 17097.85 88888.00 2016-10-26 18:17:24.000 300 33678.02 122.04 17097.89 88888.00 2016-10-26 18:17:25.000 300 33678.04 122.04 17097.89 37769.85 2016-10-26 18:17:26.000 300 33678.05 122.07 17097.89 88888.00 2016-10-26 18:17:27.000 300 33678.05 122.00 17097.86 88888.00 2016-10-26 18:17:28.000 300 33678.04 122.04 17097.89 88888.00 2016-10-26 18:17:29.000 300 33678.03 122.06 17097.87 88888.00 2016-10-26 18:17:30.000 300 33678.06 122.05 17097.86 37769.86 2016-10-26 18:17:31.000 300 33678.08 122.05 17097.86 88888.00 2016-10-26 18:17:32.000 300 33678.09 122.03 17097.83 88888.00 2016-10-26 18:17:33.000 300 33678.12 121.99 17097.86 88888.00 2016-10-26 18:17:34.000 300 33678.16 122.01 17097.89 88888.00 2016-10-26 18:17:35.000 300 33678.12 122.00 17097.91 37769.93 2016-10-26 18:17:36.000 300 33678.10 121.99 17097.92 88888.00 2016-10-26 18:17:37.000 300 33678.12 121.97 17097.88 88888.00 2016-10-26 18:17:38.000 300 33678.11 121.97 17097.88 88888.00 2016-10-26 18:17:39.000 300 33678.12 121.99 17097.90 88888.00 2016-10-26 18:17:40.000 300 33678.13 122.05 17097.89 37769.88 2016-10-26 18:17:41.000 300 33678.18 122.05 17097.89 88888.00 2016-10-26 18:17:42.000 300 33678.22 122.05 17097.89 88888.00 2016-10-26 18:17:43.000 300 33678.26 122.06 17097.87 88888.00 2016-10-26 18:17:44.000 300 33678.26 122.09 17097.88 88888.00 2016-10-26 18:17:45.000 300 33678.28 122.11 17097.89 37769.93 2016-10-26 18:17:46.000 300 33678.27 122.13 17097.87 88888.00 2016-10-26 18:17:47.000 300 33678.31 122.11 17097.82 88888.00 2016-10-26 18:17:48.000 300 33678.31 122.08 17097.81 88888.00 2016-10-26 18:17:49.000 300 33678.33 122.08 17097.82 88888.00 2016-10-26 18:17:50.000 300 33678.36 122.08 17097.88 37770.00 2016-10-26 18:17:51.000 300 33678.36 122.08 17097.86 88888.00 2016-10-26 18:17:52.000 300 33678.35 122.14 17097.84 88888.00 2016-10-26 18:17:53.000 300 33678.36 122.16 17097.81 88888.00 2016-10-26 18:17:54.000 300 33678.35 122.13 17097.81 88888.00 2016-10-26 18:17:55.000 300 33678.37 122.11 17097.82 37770.04 2016-10-26 18:17:56.000 300 33678.42 122.11 17097.84 88888.00 2016-10-26 18:17:57.000 300 33678.40 122.09 17097.86 88888.00 2016-10-26 18:17:58.000 300 33678.42 122.06 17097.85 88888.00 2016-10-26 18:17:59.000 300 33678.44 122.10 17097.84 88888.00 2016-10-26 18:18:00.000 300 33678.46 122.10 17097.86 37770.18 2016-10-26 18:18:01.000 300 33678.44 122.10 17097.85 88888.00 2016-10-26 18:18:02.000 300 33678.43 122.11 17097.85 88888.00 2016-10-26 18:18:03.000 300 33678.44 122.10 17097.83 88888.00 2016-10-26 18:18:04.000 300 33678.44 122.13 17097.82 88888.00 2016-10-26 18:18:05.000 300 33678.45 122.18 17097.84 37770.18 2016-10-26 18:18:06.000 300 33678.43 122.14 17097.84 88888.00 2016-10-26 18:18:07.000 300 33678.46 122.08 17097.81 88888.00 2016-10-26 18:18:08.000 300 33678.45 122.09 17097.83 88888.00 2016-10-26 18:18:09.000 300 33678.46 122.10 17097.86 88888.00 2016-10-26 18:18:10.000 300 33678.48 122.08 17097.84 37770.10 2016-10-26 18:18:11.000 300 33678.48 122.13 17097.88 88888.00 2016-10-26 18:18:12.000 300 33678.47 122.18 17097.85 88888.00 2016-10-26 18:18:13.000 300 33678.46 122.22 17097.84 88888.00 2016-10-26 18:18:14.000 300 33678.45 122.20 17097.82 88888.00 2016-10-26 18:18:15.000 300 33678.52 122.19 17097.81 37770.15 2016-10-26 18:18:16.000 300 33678.53 122.19 17097.80 88888.00 2016-10-26 18:18:17.000 300 33678.54 122.23 17097.83 88888.00 2016-10-26 18:18:18.000 300 33678.52 122.22 17097.81 88888.00 2016-10-26 18:18:19.000 300 33678.50 122.19 17097.82 88888.00 2016-10-26 18:18:20.000 300 33678.50 122.17 17097.80 37770.20 2016-10-26 18:18:21.000 300 33678.48 122.17 17097.80 88888.00 2016-10-26 18:18:22.000 300 33678.52 122.18 17097.81 88888.00 2016-10-26 18:18:23.000 300 33678.55 122.18 17097.77 88888.00 2016-10-26 18:18:24.000 300 33678.54 122.25 17097.75 88888.00 2016-10-26 18:18:25.000 300 33678.58 122.25 17097.73 37770.19 2016-10-26 18:18:26.000 300 33678.57 122.22 17097.75 88888.00 2016-10-26 18:18:27.000 300 33678.57 122.21 17097.80 88888.00 2016-10-26 18:18:28.000 300 33678.58 122.25 17097.76 88888.00 2016-10-26 18:18:29.000 300 33678.56 122.27 17097.73 88888.00 2016-10-26 18:18:30.000 300 33678.58 122.27 17097.74 37770.25 2016-10-26 18:18:31.000 300 33678.59 122.27 17097.77 88888.00 2016-10-26 18:18:32.000 300 33678.60 122.27 17097.78 88888.00 2016-10-26 18:18:33.000 300 33678.59 122.26 17097.78 88888.00 2016-10-26 18:18:34.000 300 33678.62 122.24 17097.77 88888.00 2016-10-26 18:18:35.000 300 33678.65 122.26 17097.74 37770.30 2016-10-26 18:18:36.000 300 33678.63 122.30 17097.73 88888.00 2016-10-26 18:18:37.000 300 33678.64 122.32 17097.73 88888.00 2016-10-26 18:18:38.000 300 33678.64 122.31 17097.71 88888.00 2016-10-26 18:18:39.000 300 33678.68 122.30 17097.72 88888.00 2016-10-26 18:18:40.000 300 33678.67 122.27 17097.77 37770.41 2016-10-26 18:18:41.000 300 33678.64 122.28 17097.79 88888.00 2016-10-26 18:18:42.000 300 33678.64 122.32 17097.79 88888.00 2016-10-26 18:18:43.000 300 33678.67 122.31 17097.72 88888.00 2016-10-26 18:18:44.000 300 33678.70 122.28 17097.70 88888.00 2016-10-26 18:18:45.000 300 33678.72 122.31 17097.72 37770.33 2016-10-26 18:18:46.000 300 33678.71 122.30 17097.74 88888.00 2016-10-26 18:18:47.000 300 33678.66 122.31 17097.74 88888.00 2016-10-26 18:18:48.000 300 33678.67 122.33 17097.69 88888.00 2016-10-26 18:18:49.000 300 33678.69 122.28 17097.65 88888.00 2016-10-26 18:18:50.000 300 33678.74 122.31 17097.63 37770.37 2016-10-26 18:18:51.000 300 33678.76 122.37 17097.64 88888.00 2016-10-26 18:18:52.000 300 33678.74 122.38 17097.68 88888.00 2016-10-26 18:18:53.000 300 33678.76 122.38 17097.70 88888.00 2016-10-26 18:18:54.000 300 33678.76 122.38 17097.68 88888.00 2016-10-26 18:18:55.000 300 33678.79 122.35 17097.69 37770.39 2016-10-26 18:18:56.000 300 33678.80 122.38 17097.72 88888.00 2016-10-26 18:18:57.000 300 33678.85 122.38 17097.73 88888.00 2016-10-26 18:18:58.000 300 33678.87 122.38 17097.73 88888.00 2016-10-26 18:18:59.000 300 33678.88 122.34 17097.64 88888.00 2016-10-26 18:19:00.000 300 33678.87 122.34 17097.68 37770.43 2016-10-26 18:19:01.000 300 33678.88 122.36 17097.74 88888.00 2016-10-26 18:19:02.000 300 33678.91 122.38 17097.73 88888.00 2016-10-26 18:19:03.000 300 33678.95 122.45 17097.73 88888.00 2016-10-26 18:19:04.000 300 33678.96 122.44 17097.76 88888.00 2016-10-26 18:19:05.000 300 33678.99 122.43 17097.74 37770.43 2016-10-26 18:19:06.000 300 33679.00 122.43 17097.75 88888.00 2016-10-26 18:19:07.000 300 33678.98 122.42 17097.73 88888.00 2016-10-26 18:19:08.000 300 33679.05 122.40 17097.72 88888.00 2016-10-26 18:19:09.000 300 33679.05 122.40 17097.73 88888.00 2016-10-26 18:19:10.000 300 33679.06 122.36 17097.71 37770.63 2016-10-26 18:19:11.000 300 33679.06 122.39 17097.69 88888.00 2016-10-26 18:19:12.000 300 33679.11 122.40 17097.72 88888.00 2016-10-26 18:19:13.000 300 33679.11 122.48 17097.72 88888.00 2016-10-26 18:19:14.000 300 33679.12 122.45 17097.71 88888.00 2016-10-26 18:19:15.000 300 33679.12 122.45 17097.74 37770.62 2016-10-26 18:19:16.000 300 33679.10 122.46 17097.76 88888.00 2016-10-26 18:19:17.000 300 33679.08 122.47 17097.70 88888.00 2016-10-26 18:19:18.000 300 33679.08 122.46 17097.67 88888.00 2016-10-26 18:19:19.000 300 33679.08 122.49 17097.68 88888.00 2016-10-26 18:19:20.000 300 33679.10 122.49 17097.70 37770.67 2016-10-26 18:19:21.000 300 33679.11 122.46 17097.74 88888.00 2016-10-26 18:19:22.000 300 33679.12 122.49 17097.74 88888.00 2016-10-26 18:19:23.000 300 33679.14 122.50 17097.70 88888.00 2016-10-26 18:19:24.000 300 33679.14 122.52 17097.65 88888.00 2016-10-26 18:19:25.000 300 33679.16 122.53 17097.63 37770.77 2016-10-26 18:19:26.000 300 33679.16 122.57 17097.66 88888.00 2016-10-26 18:19:27.000 300 33679.17 122.55 17097.67 88888.00 2016-10-26 18:19:28.000 300 33679.20 122.55 17097.67 88888.00 2016-10-26 18:19:29.000 300 33679.25 122.55 17097.64 88888.00 2016-10-26 18:19:30.000 300 33679.24 122.50 17097.64 37770.69 2016-10-26 18:19:31.000 300 33679.25 122.56 17097.65 88888.00 2016-10-26 18:19:32.000 300 33679.24 122.56 17097.64 88888.00 2016-10-26 18:19:33.000 300 33679.22 122.51 17097.61 88888.00 2016-10-26 18:19:34.000 300 33679.20 122.52 17097.62 88888.00 2016-10-26 18:19:35.000 300 33679.22 122.53 17097.61 37770.73 2016-10-26 18:19:36.000 300 33679.23 122.51 17097.63 88888.00 2016-10-26 18:19:37.000 300 33679.25 122.53 17097.64 88888.00 2016-10-26 18:19:38.000 300 33679.27 122.51 17097.64 88888.00 2016-10-26 18:19:39.000 300 33679.28 122.49 17097.63 88888.00 2016-10-26 18:19:40.000 300 33679.27 122.52 17097.64 37770.81 2016-10-26 18:19:41.000 300 33679.26 122.54 17097.65 88888.00 2016-10-26 18:19:42.000 300 33679.25 122.57 17097.66 88888.00 2016-10-26 18:19:43.000 300 33679.26 122.58 17097.64 88888.00 2016-10-26 18:19:44.000 300 33679.25 122.60 17097.65 88888.00 2016-10-26 18:19:45.000 300 33679.26 122.60 17097.65 37770.76 2016-10-26 18:19:46.000 300 33679.31 122.61 17097.62 88888.00 2016-10-26 18:19:47.000 300 33679.31 122.61 17097.60 88888.00 2016-10-26 18:19:48.000 300 33679.27 122.60 17097.60 88888.00 2016-10-26 18:19:49.000 300 33679.27 122.58 17097.64 88888.00 2016-10-26 18:19:50.000 300 33679.32 122.58 17097.61 37770.92 2016-10-26 18:19:51.000 300 33679.34 122.58 17097.62 88888.00 2016-10-26 18:19:52.000 300 33679.32 122.57 17097.57 88888.00 2016-10-26 18:19:53.000 300 33679.39 122.59 17097.58 88888.00 2016-10-26 18:19:54.000 300 33679.40 122.56 17097.59 88888.00 2016-10-26 18:19:55.000 300 33679.39 122.59 17097.55 37770.88 2016-10-26 18:19:56.000 300 33679.43 122.60 17097.50 88888.00 2016-10-26 18:19:57.000 300 33679.50 122.65 17097.52 88888.00 2016-10-26 18:19:58.000 300 33679.47 122.63 17097.56 88888.00 2016-10-26 18:19:59.000 300 33679.48 122.62 17097.54 88888.00 2016-10-26 18:20:00.000 300 33679.48 122.61 17097.51 37771.07 2016-10-26 18:20:01.000 300 33679.47 122.61 17097.52 88888.00 2016-10-26 18:20:02.000 300 33679.52 122.62 17097.54 88888.00 2016-10-26 18:20:03.000 300 33679.54 122.62 17097.57 88888.00 2016-10-26 18:20:04.000 300 33679.57 122.59 17097.56 88888.00 2016-10-26 18:20:05.000 300 33679.62 122.63 17097.59 37771.08 2016-10-26 18:20:06.000 300 33679.64 122.63 17097.59 88888.00 2016-10-26 18:20:07.000 300 33679.64 122.62 17097.57 88888.00 2016-10-26 18:20:08.000 300 33679.65 122.61 17097.60 88888.00 2016-10-26 18:20:09.000 300 33679.68 122.64 17097.57 88888.00 2016-10-26 18:20:10.000 300 33679.71 122.63 17097.56 37771.14 2016-10-26 18:20:11.000 300 33679.73 122.61 17097.52 88888.00 2016-10-26 18:20:12.000 300 33679.72 122.59 17097.52 88888.00 2016-10-26 18:20:13.000 300 33679.73 122.62 17097.54 88888.00 2016-10-26 18:20:14.000 300 33679.78 122.60 17097.52 88888.00 2016-10-26 18:20:15.000 300 33679.80 122.59 17097.54 37771.31 2016-10-26 18:20:16.000 300 33679.81 122.60 17097.57 88888.00 2016-10-26 18:20:17.000 300 33679.80 122.60 17097.56 88888.00 2016-10-26 18:20:18.000 300 33679.80 122.60 17097.50 88888.00 2016-10-26 18:20:19.000 300 33679.80 122.59 17097.52 88888.00 2016-10-26 18:20:20.000 300 33679.82 122.60 17097.52 37771.31 2016-10-26 18:20:21.000 300 33679.89 122.58 17097.53 88888.00 2016-10-26 18:20:22.000 300 33679.92 122.60 17097.53 88888.00 2016-10-26 18:20:23.000 300 33679.95 122.57 17097.51 88888.00 2016-10-26 18:20:24.000 300 33679.95 122.57 17097.51 88888.00 2016-10-26 18:20:25.000 300 33679.96 122.58 17097.52 37771.41 2016-10-26 18:20:26.000 300 33679.98 122.59 17097.52 88888.00 2016-10-26 18:20:27.000 300 33680.02 122.63 17097.51 88888.00 2016-10-26 18:20:28.000 300 33680.01 122.62 17097.48 88888.00 2016-10-26 18:20:29.000 300 33680.02 122.65 17097.44 88888.00 2016-10-26 18:20:30.000 300 33680.07 122.69 17097.44 37771.45 2016-10-26 18:20:31.000 300 33680.13 122.68 17097.43 88888.00 2016-10-26 18:20:32.000 300 33680.17 122.67 17097.46 88888.00 2016-10-26 18:20:33.000 300 33680.18 122.67 17097.42 88888.00 2016-10-26 18:20:34.000 300 33680.15 122.67 17097.45 88888.00 2016-10-26 18:20:35.000 300 33680.14 122.68 17097.47 37771.59 2016-10-26 18:20:36.000 300 33680.12 122.70 17097.50 88888.00 2016-10-26 18:20:37.000 300 33680.20 122.68 17097.48 88888.00 2016-10-26 18:20:38.000 300 33680.26 122.67 17097.51 88888.00 2016-10-26 18:20:39.000 300 33680.29 122.68 17097.53 88888.00 2016-10-26 18:20:40.000 300 33680.33 122.71 17097.53 37771.64 2016-10-26 18:20:41.000 300 33680.33 122.70 17097.51 88888.00 2016-10-26 18:20:42.000 300 33680.33 122.69 17097.48 88888.00 2016-10-26 18:20:43.000 300 33680.37 122.67 17097.51 88888.00 2016-10-26 18:20:44.000 300 33680.40 122.65 17097.47 88888.00 2016-10-26 18:20:45.000 300 33680.45 122.64 17097.45 37771.80 2016-10-26 18:20:46.000 300 33680.47 122.63 17097.42 88888.00 2016-10-26 18:20:47.000 300 33680.49 122.62 17097.39 88888.00 2016-10-26 18:20:48.000 300 33680.51 122.65 17097.42 88888.00 2016-10-26 18:20:49.000 300 33680.54 122.65 17097.41 88888.00 2016-10-26 18:20:50.000 300 33680.58 122.65 17097.41 37771.86 2016-10-26 18:20:51.000 300 33680.65 122.65 17097.35 88888.00 2016-10-26 18:20:52.000 300 33680.69 122.66 17097.36 88888.00 2016-10-26 18:20:53.000 300 33680.73 122.65 17097.38 88888.00 2016-10-26 18:20:54.000 300 33680.75 122.69 17097.38 88888.00 2016-10-26 18:20:55.000 300 33680.80 122.73 17097.36 37772.09 2016-10-26 18:20:56.000 300 33680.81 122.70 17097.35 88888.00 2016-10-26 18:20:57.000 300 33680.83 122.71 17097.39 88888.00 2016-10-26 18:20:58.000 300 33680.83 122.70 17097.38 88888.00 2016-10-26 18:20:59.000 300 33680.84 122.69 17097.33 88888.00 2016-10-26 18:21:00.000 300 33680.85 122.66 17097.30 37772.14 2016-10-26 18:21:01.000 300 33680.85 122.67 17097.34 88888.00 2016-10-26 18:21:02.000 300 33680.87 122.69 17097.39 88888.00 2016-10-26 18:21:03.000 300 33680.90 122.73 17097.41 88888.00 2016-10-26 18:21:04.000 300 33680.91 122.75 17097.39 88888.00 2016-10-26 18:21:05.000 300 33680.88 122.77 17097.38 37772.26 2016-10-26 18:21:06.000 300 33680.87 122.79 17097.39 88888.00 2016-10-26 18:21:07.000 300 33680.83 122.80 17097.36 88888.00 2016-10-26 18:21:08.000 300 33680.85 122.78 17097.40 88888.00 2016-10-26 18:21:09.000 300 33680.86 122.81 17097.42 88888.00 2016-10-26 18:21:10.000 300 33680.88 122.80 17097.40 37772.22 2016-10-26 18:21:11.000 300 33680.88 122.78 17097.40 88888.00 2016-10-26 18:21:12.000 300 33680.92 122.82 17097.38 88888.00 2016-10-26 18:21:13.000 300 33680.95 122.82 17097.32 88888.00 2016-10-26 18:21:14.000 300 33680.96 122.80 17097.32 88888.00 2016-10-26 18:21:15.000 300 33681.00 122.77 17097.36 37772.21 2016-10-26 18:21:16.000 300 33681.01 122.75 17097.35 88888.00 2016-10-26 18:21:17.000 300 33681.06 122.76 17097.34 88888.00 2016-10-26 18:21:18.000 300 33681.10 122.77 17097.32 88888.00 2016-10-26 18:21:19.000 300 33681.12 122.77 17097.32 88888.00 2016-10-26 18:21:20.000 300 33681.13 122.78 17097.33 37772.27 2016-10-26 18:21:21.000 300 33681.18 122.76 17097.30 88888.00 2016-10-26 18:21:22.000 300 33681.19 122.80 17097.29 88888.00 2016-10-26 18:21:23.000 300 33681.17 122.82 17097.30 88888.00 2016-10-26 18:21:24.000 300 33681.20 122.76 17097.35 88888.00 2016-10-26 18:21:25.000 300 33681.23 122.74 17097.33 37772.51 2016-10-26 18:21:26.000 300 33681.26 122.74 17097.27 88888.00 2016-10-26 18:21:27.000 300 33681.25 122.74 17097.25 88888.00 2016-10-26 18:21:28.000 300 33681.26 122.71 17097.25 88888.00 2016-10-26 18:21:29.000 300 33681.28 122.71 17097.27 88888.00 2016-10-26 18:21:30.000 300 33681.32 122.72 17097.27 37772.51 2016-10-26 18:21:31.000 300 33681.31 122.72 17097.26 88888.00 2016-10-26 18:21:32.000 300 33681.26 122.71 17097.24 88888.00 2016-10-26 18:21:33.000 300 33681.29 122.69 17097.26 88888.00 2016-10-26 18:21:34.000 300 33681.38 122.73 17097.25 88888.00 2016-10-26 18:21:35.000 300 33681.39 122.75 17097.21 37772.54 2016-10-26 18:21:36.000 300 33681.34 122.82 17097.18 88888.00 2016-10-26 18:21:37.000 300 33681.35 122.79 17097.22 88888.00 2016-10-26 18:21:38.000 300 33681.36 122.78 17097.22 88888.00 2016-10-26 18:21:39.000 300 33681.37 122.78 17097.21 88888.00 2016-10-26 18:21:40.000 300 33681.39 122.77 17097.23 37772.61 2016-10-26 18:21:41.000 300 33681.42 122.81 17097.22 88888.00 2016-10-26 18:21:42.000 300 33681.40 122.79 17097.24 88888.00 2016-10-26 18:21:43.000 300 33681.40 122.80 17097.21 88888.00 2016-10-26 18:21:44.000 300 33681.41 122.78 17097.22 88888.00 2016-10-26 18:21:45.000 300 33681.43 122.76 17097.20 37772.60 2016-10-26 18:21:46.000 300 33681.39 122.75 17097.20 88888.00 2016-10-26 18:21:47.000 300 33681.39 122.76 17097.23 88888.00 2016-10-26 18:21:48.000 300 33681.39 122.78 17097.21 88888.00 2016-10-26 18:21:49.000 300 33681.38 122.81 17097.16 88888.00 2016-10-26 18:21:50.000 300 33681.39 122.84 17097.15 37772.71 2016-10-26 18:21:51.000 300 33681.35 122.84 17097.18 88888.00 2016-10-26 18:21:52.000 300 33681.35 122.87 17097.17 88888.00 2016-10-26 18:21:53.000 300 33681.38 122.89 17097.18 88888.00 2016-10-26 18:21:54.000 300 33681.39 122.89 17097.16 88888.00 2016-10-26 18:21:55.000 300 33681.38 122.90 17097.16 37772.51 2016-10-26 18:21:56.000 300 33681.39 122.87 17097.23 88888.00 2016-10-26 18:21:57.000 300 33681.40 122.86 17097.19 88888.00 2016-10-26 18:21:58.000 300 33681.41 122.84 17097.14 88888.00 2016-10-26 18:21:59.000 300 33681.42 122.82 17097.12 88888.00 2016-10-26 18:22:00.000 300 33681.47 122.80 17097.15 37772.64 2016-10-26 18:22:01.000 300 33681.53 122.81 17097.15 88888.00 2016-10-26 18:22:02.000 300 33681.55 122.79 17097.20 88888.00 2016-10-26 18:22:03.000 300 33681.58 122.78 17097.24 88888.00 2016-10-26 18:22:04.000 300 33681.59 122.78 17097.22 88888.00 2016-10-26 18:22:05.000 300 33681.63 122.77 17097.21 37772.86 2016-10-26 18:22:06.000 300 33681.65 122.78 17097.22 88888.00 2016-10-26 18:22:07.000 300 33681.67 122.78 17097.17 88888.00 2016-10-26 18:22:08.000 300 33681.69 122.79 17097.15 88888.00 2016-10-26 18:22:09.000 300 33681.68 122.80 17097.17 88888.00 2016-10-26 18:22:10.000 300 33681.66 122.83 17097.17 37772.89 2016-10-26 18:22:11.000 300 33681.66 122.80 17097.16 88888.00 2016-10-26 18:22:12.000 300 33681.65 122.79 17097.17 88888.00 2016-10-26 18:22:13.000 300 33681.67 122.79 17097.16 88888.00 2016-10-26 18:22:14.000 300 33681.68 122.81 17097.15 88888.00 2016-10-26 18:22:15.000 300 33681.69 122.78 17097.14 37772.91 2016-10-26 18:22:16.000 300 33681.68 122.82 17097.15 88888.00 2016-10-26 18:22:17.000 300 33681.68 122.84 17097.16 88888.00 2016-10-26 18:22:18.000 300 33681.66 122.81 17097.15 88888.00 2016-10-26 18:22:19.000 300 33681.66 122.80 17097.16 88888.00 2016-10-26 18:22:20.000 300 33681.64 122.80 17097.13 37772.83 2016-10-26 18:22:21.000 300 33681.66 122.75 17097.13 88888.00 2016-10-26 18:22:22.000 300 33681.70 122.75 17097.14 88888.00 2016-10-26 18:22:23.000 300 33681.74 122.78 17097.12 88888.00 2016-10-26 18:22:24.000 300 33681.73 122.80 17097.12 88888.00 2016-10-26 18:22:25.000 300 33681.74 122.79 17097.15 37772.90 2016-10-26 18:22:26.000 300 33681.75 122.80 17097.18 88888.00 2016-10-26 18:22:27.000 300 33681.78 122.85 17097.20 88888.00 2016-10-26 18:22:28.000 300 33681.81 122.84 17097.21 88888.00 2016-10-26 18:22:29.000 300 33681.79 122.85 17097.21 88888.00 2016-10-26 18:22:30.000 300 33681.80 122.86 17097.17 37772.90 2016-10-26 18:22:31.000 300 33681.79 122.86 17097.16 88888.00 2016-10-26 18:22:32.000 300 33681.84 122.87 17097.18 88888.00 2016-10-26 18:22:33.000 300 33681.93 122.84 17097.15 88888.00 2016-10-26 18:22:34.000 300 33681.95 122.83 17097.14 88888.00 2016-10-26 18:22:35.000 300 33681.93 122.83 17097.16 37772.95 2016-10-26 18:22:36.000 300 33681.94 122.82 17097.18 88888.00 2016-10-26 18:22:37.000 300 33681.97 122.81 17097.17 88888.00 2016-10-26 18:22:38.000 300 33682.01 122.82 17097.17 88888.00 2016-10-26 18:22:39.000 300 33682.02 122.77 17097.15 88888.00 2016-10-26 18:22:40.000 300 33682.02 122.79 17097.11 37773.09 2016-10-26 18:22:41.000 300 33682.00 122.83 17097.12 88888.00 2016-10-26 18:22:42.000 300 33682.02 122.85 17097.14 88888.00 2016-10-26 18:22:43.000 300 33682.03 122.86 17097.15 88888.00 2016-10-26 18:22:44.000 300 33682.05 122.84 17097.15 88888.00 2016-10-26 18:22:45.000 300 33682.01 122.84 17097.17 37773.17 2016-10-26 18:22:46.000 300 33682.02 122.80 17097.17 88888.00 2016-10-26 18:22:47.000 300 33682.03 122.78 17097.20 88888.00 2016-10-26 18:22:48.000 300 33682.04 122.77 17097.21 88888.00 2016-10-26 18:22:49.000 300 33682.07 122.78 17097.20 88888.00 2016-10-26 18:22:50.000 300 33682.07 122.76 17097.16 37773.13 2016-10-26 18:22:51.000 300 33682.06 122.75 17097.18 88888.00 2016-10-26 18:22:52.000 300 33682.13 122.73 17097.17 88888.00 2016-10-26 18:22:53.000 300 33682.17 122.71 17097.16 88888.00 2016-10-26 18:22:54.000 300 33682.25 122.70 17097.15 88888.00 2016-10-26 18:22:55.000 300 33682.28 122.71 17097.18 37773.31 2016-10-26 18:22:56.000 300 33682.27 122.70 17097.19 88888.00 2016-10-26 18:22:57.000 300 33682.29 122.63 17097.17 88888.00 2016-10-26 18:22:58.000 300 33682.34 122.63 17097.13 88888.00 2016-10-26 18:22:59.000 300 33682.30 122.64 17097.12 88888.00 2016-10-26 18:23:00.000 300 33682.32 122.65 17097.13 37773.43 2016-10-26 18:23:01.000 300 33682.36 122.62 17097.14 88888.00 2016-10-26 18:23:02.000 300 33682.38 122.63 17097.14 88888.00 2016-10-26 18:23:03.000 300 33682.38 122.63 17097.16 88888.00 2016-10-26 18:23:04.000 300 33682.39 122.61 17097.19 88888.00 2016-10-26 18:23:05.000 300 33682.38 122.60 17097.19 37773.48 2016-10-26 18:23:06.000 300 33682.35 122.61 17097.19 88888.00 2016-10-26 18:23:07.000 300 33682.38 122.62 17097.22 88888.00 2016-10-26 18:23:08.000 300 33682.38 122.62 17097.26 88888.00 2016-10-26 18:23:09.000 300 33682.35 122.61 17097.24 88888.00 2016-10-26 18:23:10.000 300 33682.39 122.62 17097.23 37773.50 2016-10-26 18:23:11.000 300 33682.38 122.61 17097.17 88888.00 2016-10-26 18:23:12.000 300 33682.38 122.60 17097.15 88888.00 2016-10-26 18:23:13.000 300 33682.40 122.61 17097.16 88888.00 2016-10-26 18:23:14.000 300 33682.41 122.64 17097.19 88888.00 2016-10-26 18:23:15.000 300 33682.45 122.65 17097.19 37773.51 2016-10-26 18:23:16.000 300 33682.47 122.65 17097.16 88888.00 2016-10-26 18:23:17.000 300 33682.49 122.69 17097.18 88888.00 2016-10-26 18:23:18.000 300 33682.47 122.67 17097.16 88888.00 2016-10-26 18:23:19.000 300 33682.51 122.63 17097.10 88888.00 2016-10-26 18:23:20.000 300 33682.52 122.61 17097.07 37773.50 2016-10-26 18:23:21.000 300 33682.55 122.59 17097.09 88888.00 2016-10-26 18:23:22.000 300 33682.54 122.60 17097.08 88888.00 2016-10-26 18:23:23.000 300 33682.58 122.59 17097.08 88888.00 2016-10-26 18:23:24.000 300 33682.57 122.61 17097.09 88888.00 2016-10-26 18:23:25.000 300 33682.59 122.62 17097.07 37773.61 2016-10-26 18:23:26.000 300 33682.62 122.62 17097.01 88888.00 2016-10-26 18:23:27.000 300 33682.64 122.62 17097.01 88888.00 2016-10-26 18:23:28.000 300 33682.65 122.65 17096.99 88888.00 2016-10-26 18:23:29.000 300 33682.67 122.63 17097.00 88888.00 2016-10-26 18:23:30.000 300 33682.69 122.62 17097.02 37773.68 2016-10-26 18:23:31.000 300 33682.67 122.59 17097.01 88888.00 2016-10-26 18:23:32.000 300 33682.66 122.55 17097.00 88888.00 2016-10-26 18:23:33.000 300 33682.66 122.53 17097.05 88888.00 2016-10-26 18:23:34.000 300 33682.68 122.59 17097.06 88888.00 2016-10-26 18:23:35.000 300 33682.69 122.60 17097.09 37773.76 2016-10-26 18:23:36.000 300 33682.69 122.56 17097.10 88888.00 2016-10-26 18:23:37.000 300 33682.71 122.54 17097.08 88888.00 2016-10-26 18:23:38.000 300 33682.76 122.53 17097.06 88888.00 2016-10-26 18:23:39.000 300 33682.80 122.52 17097.04 88888.00 2016-10-26 18:23:40.000 300 33682.84 122.48 17097.01 37773.72 2016-10-26 18:23:41.000 300 33682.86 122.46 17097.03 88888.00 2016-10-26 18:23:42.000 300 33682.91 122.48 17097.03 88888.00 2016-10-26 18:23:43.000 300 33682.93 122.49 17097.06 88888.00 2016-10-26 18:23:44.000 300 33682.98 122.48 17097.05 88888.00 2016-10-26 18:23:45.000 300 33683.04 122.46 17097.06 37773.93 2016-10-26 18:23:46.000 300 33683.08 122.48 17097.07 88888.00 2016-10-26 18:23:47.000 300 33683.11 122.48 17097.06 88888.00 2016-10-26 18:23:48.000 300 33683.09 122.48 17097.02 88888.00 2016-10-26 18:23:49.000 300 33683.10 122.50 17096.99 88888.00 2016-10-26 18:23:50.000 300 33683.14 122.46 17097.00 37773.94 2016-10-26 18:23:51.000 300 33683.15 122.43 17096.98 88888.00 2016-10-26 18:23:52.000 300 33683.20 122.44 17096.97 88888.00 2016-10-26 18:23:53.000 300 33683.27 122.42 17096.98 88888.00 2016-10-26 18:23:54.000 300 33683.29 122.40 17096.98 88888.00 2016-10-26 18:23:55.000 300 33683.30 122.42 17097.00 37774.18 2016-10-26 18:23:56.000 300 33683.32 122.44 17097.01 88888.00 2016-10-26 18:23:57.000 300 33683.35 122.47 17097.04 88888.00 2016-10-26 18:23:58.000 300 33683.41 122.43 17097.08 88888.00 2016-10-26 18:23:59.000 300 33683.47 122.42 17097.08 88888.00 2016-10-26 18:24:00.000 300 33683.51 122.41 17097.05 37774.27 2016-10-26 18:24:01.000 300 33683.52 122.39 17097.04 88888.00 2016-10-26 18:24:02.000 300 33683.53 122.38 17097.01 88888.00 2016-10-26 18:24:03.000 300 33683.52 122.40 17097.00 88888.00 2016-10-26 18:24:04.000 300 33683.56 122.39 17097.00 88888.00 2016-10-26 18:24:05.000 300 33683.60 122.37 17097.04 37774.35 2016-10-26 18:24:06.000 300 33683.61 122.29 17097.06 88888.00 2016-10-26 18:24:07.000 300 33683.60 122.30 17097.05 88888.00 2016-10-26 18:24:08.000 300 33683.60 122.32 17097.03 88888.00 2016-10-26 18:24:09.000 300 33683.64 122.30 17097.04 88888.00 2016-10-26 18:24:10.000 300 33683.64 122.26 17097.03 37774.36 2016-10-26 18:24:11.000 300 33683.67 122.27 17096.97 88888.00 2016-10-26 18:24:12.000 300 33683.64 122.26 17096.96 88888.00 2016-10-26 18:24:13.000 300 33683.65 122.25 17097.00 88888.00 2016-10-26 18:24:14.000 300 33683.63 122.25 17096.97 88888.00 2016-10-26 18:24:15.000 300 33683.65 122.25 17096.97 37774.55 2016-10-26 18:24:16.000 300 33683.64 122.26 17096.96 88888.00 2016-10-26 18:24:17.000 300 33683.66 122.27 17096.99 88888.00 2016-10-26 18:24:18.000 300 33683.66 122.27 17096.99 88888.00 2016-10-26 18:24:19.000 300 33683.69 122.26 17096.99 88888.00 2016-10-26 18:24:20.000 300 33683.69 122.26 17096.98 37774.55 2016-10-26 18:24:21.000 300 33683.68 122.25 17096.98 88888.00 2016-10-26 18:24:22.000 300 33683.74 122.23 17096.97 88888.00 2016-10-26 18:24:23.000 300 33683.80 122.23 17097.00 88888.00 2016-10-26 18:24:24.000 300 33683.85 122.23 17096.99 88888.00 2016-10-26 18:24:25.000 300 33683.85 122.24 17096.96 37774.57 2016-10-26 18:24:26.000 300 33683.92 122.26 17097.01 88888.00 2016-10-26 18:24:27.000 300 33683.94 122.25 17097.00 88888.00 2016-10-26 18:24:28.000 300 33683.95 122.24 17097.00 88888.00 2016-10-26 18:24:29.000 300 33683.94 122.20 17097.01 88888.00 2016-10-26 18:24:30.000 300 33683.94 122.18 17097.00 37774.74 2016-10-26 18:24:31.000 300 33683.94 122.21 17096.98 88888.00 2016-10-26 18:24:32.000 300 33683.96 122.20 17096.95 88888.00 2016-10-26 18:24:33.000 300 33683.95 122.19 17096.96 88888.00 2016-10-26 18:24:34.000 300 33683.94 122.20 17097.00 88888.00 2016-10-26 18:24:35.000 300 33683.95 122.21 17096.96 37774.79 2016-10-26 18:24:36.000 300 33683.92 122.20 17096.94 88888.00 2016-10-26 18:24:37.000 300 33683.88 122.20 17096.97 88888.00 2016-10-26 18:24:38.000 300 33683.86 122.17 17096.96 88888.00 2016-10-26 18:24:39.000 300 33683.90 122.16 17096.96 88888.00 2016-10-26 18:24:40.000 300 33683.88 122.15 17096.96 37774.67 2016-10-26 18:24:41.000 300 33683.90 122.19 17096.97 88888.00 2016-10-26 18:24:42.000 300 33683.91 122.23 17096.96 88888.00 2016-10-26 18:24:43.000 300 33683.90 122.26 17096.94 88888.00 2016-10-26 18:24:44.000 300 33683.84 122.29 17096.96 88888.00 2016-10-26 18:24:45.000 300 33683.88 122.28 17096.93 37774.68 2016-10-26 18:24:46.000 300 33683.85 122.25 17096.94 88888.00 2016-10-26 18:24:47.000 300 33683.84 122.25 17096.94 88888.00 2016-10-26 18:24:48.000 300 33683.84 122.25 17096.93 88888.00 2016-10-26 18:24:49.000 300 33683.87 122.28 17096.91 88888.00 2016-10-26 18:24:50.000 300 33683.89 122.30 17096.90 37774.65 2016-10-26 18:24:51.000 300 33683.94 122.29 17096.90 88888.00 2016-10-26 18:24:52.000 300 33683.91 122.25 17096.91 88888.00 2016-10-26 18:24:53.000 300 33683.93 122.24 17096.91 88888.00 2016-10-26 18:24:54.000 300 33683.96 122.24 17096.98 88888.00 2016-10-26 18:24:55.000 300 33683.95 122.25 17096.97 37774.66 2016-10-26 18:24:56.000 300 33683.95 122.21 17096.97 88888.00 2016-10-26 18:24:57.000 300 33683.95 122.16 17096.94 88888.00 2016-10-26 18:24:58.000 300 33683.98 122.17 17096.92 88888.00 2016-10-26 18:24:59.000 300 33684.01 122.17 17096.95 88888.00 2016-10-26 18:25:00.000 300 33684.04 122.17 17096.97 37774.78 2016-10-26 18:25:01.000 300 33684.09 122.14 17096.96 88888.00 2016-10-26 18:25:02.000 300 33684.08 122.14 17096.96 88888.00 2016-10-26 18:25:03.000 300 33684.07 122.16 17096.97 88888.00 2016-10-26 18:25:04.000 300 33684.08 122.11 17096.97 88888.00 2016-10-26 18:25:05.000 300 33684.05 122.08 17096.94 37774.88 2016-10-26 18:25:06.000 300 33684.07 122.09 17096.96 88888.00 2016-10-26 18:25:07.000 300 33684.11 122.13 17096.95 88888.00 2016-10-26 18:25:08.000 300 33684.10 122.09 17096.95 88888.00 2016-10-26 18:25:09.000 300 33684.06 122.09 17096.96 88888.00 2016-10-26 18:25:10.000 300 33684.11 122.10 17096.98 37774.87 2016-10-26 18:25:11.000 300 33684.08 122.10 17096.98 88888.00 2016-10-26 18:25:12.000 300 33684.02 122.08 17096.97 88888.00 2016-10-26 18:25:13.000 300 33684.01 122.04 17097.01 88888.00 2016-10-26 18:25:14.000 300 33683.98 122.03 17096.99 88888.00 2016-10-26 18:25:15.000 300 33684.00 122.08 17096.98 37774.85 2016-10-26 18:25:16.000 300 33683.99 122.06 17097.00 88888.00 2016-10-26 18:25:17.000 300 33684.00 122.07 17097.02 88888.00 2016-10-26 18:25:18.000 300 33683.98 122.08 17096.97 88888.00 2016-10-26 18:25:19.000 300 33683.97 122.07 17096.98 88888.00 2016-10-26 18:25:20.000 300 33683.96 122.04 17097.00 37774.81 2016-10-26 18:25:21.000 300 33683.94 122.03 17096.98 88888.00 2016-10-26 18:25:22.000 300 33683.97 122.07 17096.96 88888.00 2016-10-26 18:25:23.000 300 33684.00 122.11 17096.98 88888.00 2016-10-26 18:25:24.000 300 33684.05 122.08 17096.99 88888.00 2016-10-26 18:25:25.000 300 33684.05 122.04 17096.97 37774.80 2016-10-26 18:25:26.000 300 33684.04 122.01 17096.97 88888.00 2016-10-26 18:25:27.000 300 33684.08 122.01 17097.00 88888.00 2016-10-26 18:25:28.000 300 33684.12 122.02 17097.00 88888.00 2016-10-26 18:25:29.000 300 33684.17 122.02 17097.00 88888.00 2016-10-26 18:25:30.000 300 33684.23 121.99 17097.00 37774.92 2016-10-26 18:25:31.000 300 33684.27 121.94 17096.99 88888.00 2016-10-26 18:25:32.000 300 33684.30 121.89 17096.98 88888.00 2016-10-26 18:25:33.000 300 33684.31 121.86 17096.98 88888.00 2016-10-26 18:25:34.000 300 33684.35 121.86 17097.01 88888.00 2016-10-26 18:25:35.000 300 33684.37 121.86 17097.00 37775.09 2016-10-26 18:25:36.000 300 33684.43 121.91 17097.04 88888.00 2016-10-26 18:25:37.000 300 33684.46 121.93 17096.98 88888.00 2016-10-26 18:25:38.000 300 33684.49 121.94 17096.92 88888.00 2016-10-26 18:25:39.000 300 33684.54 121.87 17096.95 88888.00 2016-10-26 18:25:40.000 300 33684.56 121.85 17096.99 37775.22 2016-10-26 18:25:41.000 300 33684.58 121.86 17096.94 88888.00 2016-10-26 18:25:42.000 300 33684.60 121.82 17096.92 88888.00 2016-10-26 18:25:43.000 300 33684.62 121.84 17096.89 88888.00 2016-10-26 18:25:44.000 300 33684.65 121.85 17096.90 88888.00 2016-10-26 18:25:45.000 300 33684.67 121.85 17096.93 37775.33 2016-10-26 18:25:46.000 300 33684.68 121.86 17096.96 88888.00 2016-10-26 18:25:47.000 300 33684.67 121.83 17096.96 88888.00 2016-10-26 18:25:48.000 300 33684.67 121.82 17097.00 88888.00 2016-10-26 18:25:49.000 300 33684.73 121.79 17096.98 88888.00 2016-10-26 18:25:50.000 300 33684.76 121.78 17096.94 37775.37 2016-10-26 18:25:51.000 300 33684.77 121.73 17096.97 88888.00 2016-10-26 18:25:52.000 300 33684.78 121.73 17096.95 88888.00 2016-10-26 18:25:53.000 300 33684.84 121.75 17096.94 88888.00 2016-10-26 18:25:54.000 300 33684.86 121.72 17096.93 88888.00 2016-10-26 18:25:55.000 300 33684.86 121.70 17096.93 37775.44 2016-10-26 18:25:56.000 300 33684.87 121.66 17096.94 88888.00 2016-10-26 18:25:57.000 300 33684.92 121.69 17096.96 88888.00 2016-10-26 18:25:58.000 300 33684.93 121.66 17096.93 88888.00 2016-10-26 18:25:59.000 300 33684.94 121.65 17096.93 88888.00 2016-10-26 18:26:00.000 300 33684.94 121.63 17096.95 37775.49 2016-10-26 18:26:01.000 300 33684.96 121.63 17096.95 88888.00 2016-10-26 18:26:02.000 300 33684.97 121.64 17096.96 88888.00 2016-10-26 18:26:03.000 300 33684.96 121.64 17096.93 88888.00 2016-10-26 18:26:04.000 300 33684.96 121.65 17096.90 88888.00 2016-10-26 18:26:05.000 300 33684.99 121.68 17096.89 37775.57 2016-10-26 18:26:06.000 300 33684.96 121.65 17096.89 88888.00 2016-10-26 18:26:07.000 300 33684.99 121.61 17096.90 88888.00 2016-10-26 18:26:08.000 300 33685.02 121.59 17096.91 88888.00 2016-10-26 18:26:09.000 300 33685.02 121.57 17096.89 88888.00 2016-10-26 18:26:10.000 300 33685.09 121.55 17096.84 37775.67 2016-10-26 18:26:11.000 300 33685.14 121.58 17096.85 88888.00 2016-10-26 18:26:12.000 300 33685.17 121.54 17096.88 88888.00 2016-10-26 18:26:13.000 300 33685.23 121.50 17096.85 88888.00 2016-10-26 18:26:14.000 300 33685.26 121.48 17096.85 88888.00 2016-10-26 18:26:15.000 300 33685.30 121.47 17096.88 37775.83 2016-10-26 18:26:16.000 300 33685.36 121.42 17096.90 88888.00 2016-10-26 18:26:17.000 300 33685.46 121.37 17096.88 88888.00 2016-10-26 18:26:18.000 300 33685.48 121.38 17096.90 88888.00 2016-10-26 18:26:19.000 300 33685.49 121.33 17096.86 88888.00 2016-10-26 18:26:20.000 300 33685.52 121.32 17096.83 37776.02 2016-10-26 18:26:21.000 300 33685.57 121.32 17096.83 88888.00 2016-10-26 18:26:22.000 300 33685.58 121.34 17096.83 88888.00 2016-10-26 18:26:23.000 300 33685.61 121.34 17096.81 88888.00 2016-10-26 18:26:24.000 300 33685.58 121.28 17096.81 88888.00 2016-10-26 18:26:25.000 300 33685.62 121.26 17096.83 37776.06 2016-10-26 18:26:26.000 300 33685.67 121.28 17096.82 88888.00 2016-10-26 18:26:27.000 300 33685.65 121.28 17096.84 88888.00 2016-10-26 18:26:28.000 300 33685.62 121.27 17096.83 88888.00 2016-10-26 18:26:29.000 300 33685.61 121.28 17096.82 88888.00 2016-10-26 18:26:30.000 300 33685.61 121.29 17096.79 37776.12 2016-10-26 18:26:31.000 300 33685.60 121.27 17096.80 88888.00 2016-10-26 18:26:32.000 300 33685.59 121.28 17096.84 88888.00 2016-10-26 18:26:33.000 300 33685.52 121.30 17096.83 88888.00 2016-10-26 18:26:34.000 300 33685.49 121.31 17096.82 88888.00 2016-10-26 18:26:35.000 300 33685.51 121.34 17096.80 37776.14 2016-10-26 18:26:36.000 300 33685.50 121.33 17096.82 88888.00 2016-10-26 18:26:37.000 300 33685.51 121.31 17096.86 88888.00 2016-10-26 18:26:38.000 300 33685.49 121.29 17096.88 88888.00 2016-10-26 18:26:39.000 300 33685.52 121.25 17096.85 88888.00 2016-10-26 18:26:40.000 300 33685.56 121.20 17096.87 37776.05 2016-10-26 18:26:41.000 300 33685.61 121.19 17096.86 88888.00 2016-10-26 18:26:42.000 300 33685.61 121.19 17096.84 88888.00 2016-10-26 18:26:43.000 300 33685.63 121.15 17096.82 88888.00 2016-10-26 18:26:44.000 300 33685.69 121.15 17096.81 88888.00 2016-10-26 18:26:45.000 300 33685.74 121.16 17096.78 37776.16 2016-10-26 18:26:46.000 300 33685.79 121.14 17096.81 88888.00 2016-10-26 18:26:47.000 300 33685.79 121.08 17096.83 88888.00 2016-10-26 18:26:48.000 300 33685.83 121.08 17096.81 88888.00 2016-10-26 18:26:49.000 300 33685.92 121.09 17096.82 88888.00 2016-10-26 18:26:50.000 300 33685.94 121.05 17096.82 37776.36 2016-10-26 18:26:51.000 300 33685.93 121.07 17096.83 88888.00 2016-10-26 18:26:52.000 300 33685.94 121.03 17096.85 88888.00 2016-10-26 18:26:53.000 300 33685.93 121.02 17096.88 88888.00 2016-10-26 18:26:54.000 300 33685.96 121.01 17096.85 88888.00 2016-10-26 18:26:55.000 300 33685.94 121.02 17096.84 37776.46 2016-10-26 18:26:56.000 300 33685.94 121.04 17096.81 88888.00 2016-10-26 18:26:57.000 300 33685.92 121.00 17096.79 88888.00 2016-10-26 18:26:58.000 300 33685.87 121.01 17096.82 88888.00 2016-10-26 18:26:59.000 300 33685.83 121.05 17096.81 88888.00 2016-10-26 18:27:00.000 300 33685.77 121.04 17096.81 37776.47 2016-10-26 18:27:01.000 300 33685.76 121.03 17096.83 88888.00 2016-10-26 18:27:02.000 300 33685.75 121.02 17096.87 88888.00 2016-10-26 18:27:03.000 300 33685.79 121.04 17096.83 88888.00 2016-10-26 18:27:04.000 300 33685.80 121.05 17096.84 88888.00 2016-10-26 18:27:05.000 300 33685.81 121.06 17096.83 37776.31 2016-10-26 18:27:06.000 300 33685.82 121.04 17096.84 88888.00 2016-10-26 18:27:07.000 300 33685.89 121.01 17096.84 88888.00 2016-10-26 18:27:08.000 300 33685.91 121.01 17096.84 88888.00 2016-10-26 18:27:09.000 300 33685.90 121.00 17096.83 88888.00 2016-10-26 18:27:10.000 300 33685.96 120.97 17096.87 37776.48 2016-10-26 18:27:11.000 300 33686.01 120.96 17096.89 88888.00 2016-10-26 18:27:12.000 300 33686.06 120.93 17096.89 88888.00 2016-10-26 18:27:13.000 300 33686.09 120.91 17096.88 88888.00 2016-10-26 18:27:14.000 300 33686.14 120.88 17096.88 88888.00 2016-10-26 18:27:15.000 300 33686.18 120.84 17096.90 37776.58 2016-10-26 18:27:16.000 300 33686.17 120.82 17096.92 88888.00 2016-10-26 18:27:17.000 300 33686.19 120.83 17096.90 88888.00 2016-10-26 18:27:18.000 300 33686.21 120.81 17096.85 88888.00 2016-10-26 18:27:19.000 300 33686.23 120.80 17096.85 88888.00 2016-10-26 18:27:20.000 300 33686.26 120.78 17096.86 37776.77 2016-10-26 18:27:21.000 300 33686.25 120.80 17096.86 88888.00 2016-10-26 18:27:22.000 300 33686.25 120.80 17096.91 88888.00 2016-10-26 18:27:23.000 300 33686.23 120.80 17096.91 88888.00 2016-10-26 18:27:24.000 300 33686.23 120.82 17096.89 88888.00 2016-10-26 18:27:25.000 300 33686.19 120.81 17096.91 37776.64 2016-10-26 18:27:26.000 300 33686.20 120.80 17096.92 88888.00 2016-10-26 18:27:27.000 300 33686.19 120.79 17096.94 88888.00 2016-10-26 18:27:28.000 300 33686.16 120.79 17096.94 88888.00 2016-10-26 18:27:29.000 300 33686.18 120.75 17096.92 88888.00 2016-10-26 18:27:30.000 300 33686.16 120.68 17096.89 37776.61 2016-10-26 18:27:31.000 300 33686.16 120.65 17096.90 88888.00 2016-10-26 18:27:32.000 300 33686.19 120.68 17096.91 88888.00 2016-10-26 18:27:33.000 300 33686.16 120.64 17096.95 88888.00 2016-10-26 18:27:34.000 300 33686.17 120.65 17096.95 88888.00 2016-10-26 18:27:35.000 300 33686.18 120.65 17096.94 37776.75 2016-10-26 18:27:36.000 300 33686.19 120.63 17096.92 88888.00 2016-10-26 18:27:37.000 300 33686.18 120.60 17096.92 88888.00 2016-10-26 18:27:38.000 300 33686.15 120.57 17096.88 88888.00 2016-10-26 18:27:39.000 300 33686.15 120.59 17096.90 88888.00 2016-10-26 18:27:40.000 300 33686.18 120.55 17096.89 37776.63 2016-10-26 18:27:41.000 300 33686.20 120.57 17096.83 88888.00 2016-10-26 18:27:42.000 300 33686.25 120.54 17096.86 88888.00 2016-10-26 18:27:43.000 300 33686.26 120.51 17096.86 88888.00 2016-10-26 18:27:44.000 300 33686.25 120.49 17096.89 88888.00 2016-10-26 18:27:45.000 300 33686.29 120.45 17096.89 37776.67 2016-10-26 18:27:46.000 300 33686.30 120.47 17096.89 88888.00 2016-10-26 18:27:47.000 300 33686.30 120.49 17096.88 88888.00 2016-10-26 18:27:48.000 300 33686.30 120.49 17096.86 88888.00 2016-10-26 18:27:49.000 300 33686.32 120.44 17096.88 88888.00 2016-10-26 18:27:50.000 300 33686.33 120.42 17096.87 37776.69 2016-10-26 18:27:51.000 300 33686.34 120.37 17096.89 88888.00 2016-10-26 18:27:52.000 300 33686.33 120.35 17096.89 88888.00 2016-10-26 18:27:53.000 300 33686.33 120.36 17096.88 88888.00 2016-10-26 18:27:54.000 300 33686.33 120.40 17096.88 88888.00 2016-10-26 18:27:55.000 300 33686.33 120.33 17096.84 37776.84 2016-10-26 18:27:56.000 300 33686.35 120.33 17096.88 88888.00 2016-10-26 18:27:57.000 300 33686.36 120.37 17096.83 88888.00 2016-10-26 18:27:58.000 300 33686.43 120.37 17096.82 88888.00 2016-10-26 18:27:59.000 300 33686.42 120.35 17096.89 88888.00 2016-10-26 18:28:00.000 300 33686.46 120.35 17096.90 37776.90 2016-10-26 18:28:01.000 300 33686.51 120.36 17096.87 88888.00 2016-10-26 18:28:02.000 300 33686.51 120.37 17096.83 88888.00 2016-10-26 18:28:03.000 300 33686.55 120.36 17096.81 88888.00 2016-10-26 18:28:04.000 300 33686.59 120.33 17096.85 88888.00 2016-10-26 18:28:05.000 300 33686.62 120.30 17096.92 37777.05 2016-10-26 18:28:06.000 300 33686.62 120.27 17096.89 88888.00 2016-10-26 18:28:07.000 300 33686.62 120.29 17096.86 88888.00 2016-10-26 18:28:08.000 300 33686.60 120.28 17096.85 88888.00 2016-10-26 18:28:09.000 300 33686.59 120.29 17096.86 88888.00 2016-10-26 18:28:10.000 300 33686.58 120.25 17096.85 37777.05 2016-10-26 18:28:11.000 300 33686.56 120.28 17096.87 88888.00 2016-10-26 18:28:12.000 300 33686.56 120.26 17096.87 88888.00 2016-10-26 18:28:13.000 300 33686.53 120.23 17096.87 88888.00 2016-10-26 18:28:14.000 300 33686.51 120.23 17096.85 88888.00 2016-10-26 18:28:15.000 300 33686.53 120.26 17096.87 37777.06 2016-10-26 18:28:16.000 300 33686.55 120.25 17096.83 88888.00 2016-10-26 18:28:17.000 300 33686.58 120.27 17096.83 88888.00 2016-10-26 18:28:18.000 300 33686.59 120.24 17096.83 88888.00 2016-10-26 18:28:19.000 300 33686.60 120.26 17096.87 88888.00 2016-10-26 18:28:20.000 300 33686.59 120.20 17096.88 37776.95 2016-10-26 18:28:21.000 300 33686.59 120.22 17096.89 88888.00 2016-10-26 18:28:22.000 300 33686.55 120.23 17096.93 88888.00 2016-10-26 18:28:23.000 300 33686.55 120.28 17096.91 88888.00 2016-10-26 18:28:24.000 300 33686.58 120.27 17096.94 88888.00 2016-10-26 18:28:25.000 300 33686.57 120.25 17096.91 37777.10 2016-10-26 18:28:26.000 300 33686.54 120.27 17096.91 88888.00 2016-10-26 18:28:27.000 300 33686.53 120.23 17096.90 88888.00 2016-10-26 18:28:28.000 300 33686.54 120.22 17096.89 88888.00 2016-10-26 18:28:29.000 300 33686.56 120.24 17096.88 88888.00 2016-10-26 18:28:30.000 300 33686.60 120.25 17096.90 37777.05 2016-10-26 18:28:31.000 300 33686.58 120.30 17096.93 88888.00 2016-10-26 18:28:32.000 300 33686.51 120.33 17096.94 88888.00 2016-10-26 18:28:33.000 300 33686.52 120.35 17096.96 88888.00 2016-10-26 18:28:34.000 300 33686.52 120.29 17096.97 88888.00 2016-10-26 18:28:35.000 300 33686.55 120.26 17096.97 37777.06 2016-10-26 18:28:36.000 300 33686.55 120.23 17097.01 88888.00 2016-10-26 18:28:37.000 300 33686.55 120.23 17097.00 88888.00 2016-10-26 18:28:38.000 300 33686.57 120.24 17096.97 88888.00 2016-10-26 18:28:39.000 300 33686.57 120.26 17096.97 88888.00 2016-10-26 18:28:40.000 300 33686.56 120.23 17096.97 37776.93 2016-10-26 18:28:41.000 300 33686.56 120.25 17096.94 88888.00 2016-10-26 18:28:42.000 300 33686.58 120.25 17096.94 88888.00 2016-10-26 18:28:43.000 300 33686.58 120.27 17096.97 88888.00 2016-10-26 18:28:44.000 300 33686.58 120.28 17096.98 88888.00 2016-10-26 18:28:45.000 300 33686.63 120.28 17096.92 37777.00 2016-10-26 18:28:46.000 300 33686.61 120.28 17096.91 88888.00 2016-10-26 18:28:47.000 300 33686.65 120.25 17096.86 88888.00 2016-10-26 18:28:48.000 300 33686.71 120.27 17096.86 88888.00 2016-10-26 18:28:49.000 300 33686.74 120.24 17096.91 88888.00 2016-10-26 18:28:50.000 300 33686.75 120.26 17096.89 37777.01 2016-10-26 18:28:51.000 300 33686.74 120.26 17096.85 88888.00 2016-10-26 18:28:52.000 300 33686.73 120.29 17096.87 88888.00 2016-10-26 18:28:53.000 300 33686.72 120.26 17096.88 88888.00 2016-10-26 18:28:54.000 300 33686.77 120.22 17096.91 88888.00 2016-10-26 18:28:55.000 300 33686.77 120.25 17096.93 37777.19 2016-10-26 18:28:56.000 300 33686.76 120.24 17096.92 88888.00 2016-10-26 18:28:57.000 300 33686.75 120.27 17096.92 88888.00 2016-10-26 18:28:58.000 300 33686.77 120.29 17096.89 88888.00 2016-10-26 18:28:59.000 300 33686.75 120.26 17096.91 88888.00 2016-10-26 18:29:00.000 300 33686.76 120.29 17096.91 37777.15 2016-10-26 18:29:01.000 300 33686.70 120.29 17096.92 88888.00 2016-10-26 18:29:02.000 300 33686.70 120.28 17096.90 88888.00 2016-10-26 18:29:03.000 300 33686.72 120.33 17096.89 88888.00 2016-10-26 18:29:04.000 300 33686.70 120.31 17096.90 88888.00 2016-10-26 18:29:05.000 300 33686.71 120.28 17096.91 37777.19 2016-10-26 18:29:06.000 300 33686.73 120.27 17096.88 88888.00 2016-10-26 18:29:07.000 300 33686.79 120.27 17096.85 88888.00 2016-10-26 18:29:08.000 300 33686.88 120.25 17096.86 88888.00 2016-10-26 18:29:09.000 300 33686.95 120.22 17096.88 88888.00 2016-10-26 18:29:10.000 300 33687.03 120.19 17096.81 37777.24 2016-10-26 18:29:11.000 300 33687.07 120.18 17096.81 88888.00 2016-10-26 18:29:12.000 300 33687.10 120.20 17096.84 88888.00 2016-10-26 18:29:13.000 300 33687.16 120.13 17096.84 88888.00 2016-10-26 18:29:14.000 300 33687.19 120.10 17096.85 88888.00 2016-10-26 18:29:15.000 300 33687.21 120.12 17096.81 37777.59 2016-10-26 18:29:16.000 300 33687.24 120.10 17096.81 88888.00 2016-10-26 18:29:17.000 300 33687.31 120.10 17096.79 88888.00 2016-10-26 18:29:18.000 300 33687.31 120.09 17096.79 88888.00 2016-10-26 18:29:19.000 300 33687.36 120.08 17096.78 88888.00 2016-10-26 18:29:20.000 300 33687.38 120.05 17096.78 37777.66 2016-10-26 18:29:21.000 300 33687.42 120.00 17096.75 88888.00 2016-10-26 18:29:22.000 300 33687.42 120.02 17096.78 88888.00 2016-10-26 18:29:23.000 300 33687.37 120.06 17096.75 88888.00 2016-10-26 18:29:24.000 300 33687.41 120.07 17096.75 88888.00 2016-10-26 18:29:25.000 300 33687.41 120.06 17096.78 37777.74 2016-10-26 18:29:26.000 300 33687.39 120.08 17096.72 88888.00 2016-10-26 18:29:27.000 300 33687.36 120.12 17096.71 88888.00 2016-10-26 18:29:28.000 300 33687.40 120.13 17096.69 88888.00 2016-10-26 18:29:29.000 300 33687.39 120.12 17096.72 88888.00 2016-10-26 18:29:30.000 300 33687.33 120.11 17096.75 37777.78 2016-10-26 18:29:31.000 300 33687.32 120.12 17096.76 88888.00 2016-10-26 18:29:32.000 300 33687.34 120.16 17096.78 88888.00 2016-10-26 18:29:33.000 300 33687.30 120.19 17096.78 88888.00 2016-10-26 18:29:34.000 300 33687.30 120.17 17096.76 88888.00 2016-10-26 18:29:35.000 300 33687.29 120.18 17096.78 37777.54 2016-10-26 18:29:36.000 300 33687.29 120.23 17096.80 88888.00 2016-10-26 18:29:37.000 300 33687.29 120.19 17096.81 88888.00 2016-10-26 18:29:38.000 300 33687.29 120.21 17096.81 88888.00 2016-10-26 18:29:39.000 300 33687.26 120.24 17096.80 88888.00 2016-10-26 18:29:40.000 300 33687.24 120.24 17096.78 37777.64 2016-10-26 18:29:41.000 300 33687.29 120.31 17096.78 88888.00 2016-10-26 18:29:42.000 300 33687.33 120.35 17096.79 88888.00 2016-10-26 18:29:43.000 300 33687.31 120.32 17096.79 88888.00 2016-10-26 18:29:44.000 300 33687.33 120.31 17096.77 88888.00 2016-10-26 18:29:45.000 300 33687.37 120.31 17096.75 37777.67 2016-10-26 18:29:46.000 300 33687.38 120.31 17096.77 88888.00 2016-10-26 18:29:47.000 300 33687.39 120.25 17096.76 88888.00 2016-10-26 18:29:48.000 300 33687.46 120.23 17096.77 88888.00 2016-10-26 18:29:49.000 300 33687.46 120.23 17096.76 88888.00 2016-10-26 18:29:50.000 300 33687.44 120.25 17096.78 37777.70 2016-10-26 18:29:51.000 300 33687.43 120.27 17096.79 88888.00 2016-10-26 18:29:52.000 300 33687.43 120.27 17096.78 88888.00 2016-10-26 18:29:53.000 300 33687.45 120.29 17096.73 88888.00 2016-10-26 18:29:54.000 300 33687.44 120.30 17096.74 88888.00 2016-10-26 18:29:55.000 300 33687.42 120.28 17096.72 37777.89 2016-10-26 18:29:56.000 300 33687.38 120.28 17096.77 88888.00 2016-10-26 18:29:57.000 300 33687.35 120.28 17096.77 88888.00 2016-10-26 18:29:58.000 300 33687.34 120.26 17096.82 88888.00 2016-10-26 18:29:59.000 300 33687.33 120.25 17096.80 88888.00 2016-10-26 18:30:00.000 300 33687.33 120.30 17096.78 37777.70 2016-10-26 18:30:01.000 300 33687.34 120.35 17096.78 88888.00 2016-10-26 18:30:02.000 300 33687.32 120.37 17096.77 88888.00 2016-10-26 18:30:03.000 300 33687.30 120.40 17096.79 88888.00 2016-10-26 18:30:04.000 300 33687.27 120.44 17096.80 88888.00 2016-10-26 18:30:05.000 300 33687.25 120.45 17096.83 37777.59 2016-10-26 18:30:06.000 300 33687.22 120.50 17096.85 88888.00 2016-10-26 18:30:07.000 300 33687.22 120.46 17096.81 88888.00 2016-10-26 18:30:08.000 300 33687.15 120.47 17096.80 88888.00 2016-10-26 18:30:09.000 300 33687.14 120.50 17096.79 88888.00 2016-10-26 18:30:10.000 300 33687.10 120.54 17096.82 37777.53 2016-10-26 18:30:11.000 300 33687.06 120.53 17096.84 88888.00 2016-10-26 18:30:12.000 300 33687.00 120.51 17096.86 88888.00 2016-10-26 18:30:13.000 300 33686.96 120.51 17096.83 88888.00 2016-10-26 18:30:14.000 300 33686.95 120.54 17096.83 88888.00 2016-10-26 18:30:15.000 300 33686.92 120.50 17096.82 37777.41 2016-10-26 18:30:16.000 300 33686.88 120.48 17096.79 88888.00 2016-10-26 18:30:17.000 300 33686.89 120.52 17096.81 88888.00 2016-10-26 18:30:18.000 300 33686.88 120.52 17096.82 88888.00 2016-10-26 18:30:19.000 300 33686.88 120.51 17096.82 88888.00 2016-10-26 18:30:20.000 300 33686.87 120.48 17096.86 37777.25 2016-10-26 18:30:21.000 300 33686.86 120.45 17096.83 88888.00 2016-10-26 18:30:22.000 300 33686.82 120.45 17096.84 88888.00 2016-10-26 18:30:23.000 300 33686.84 120.45 17096.81 88888.00 2016-10-26 18:30:24.000 300 33686.86 120.43 17096.82 88888.00 2016-10-26 18:30:25.000 300 33686.87 120.45 17096.82 37777.28 2016-10-26 18:30:26.000 300 33686.86 120.44 17096.82 88888.00 2016-10-26 18:30:27.000 300 33686.86 120.43 17096.81 88888.00 2016-10-26 18:30:28.000 300 33686.83 120.44 17096.81 88888.00 2016-10-26 18:30:29.000 300 33686.79 120.43 17096.82 88888.00 2016-10-26 18:30:30.000 300 33686.76 120.39 17096.85 37777.27 2016-10-26 18:30:31.000 300 33686.78 120.37 17096.83 88888.00 2016-10-26 18:30:32.000 300 33686.78 120.36 17096.81 88888.00 2016-10-26 18:30:33.000 300 33686.78 120.40 17096.79 88888.00 2016-10-26 18:30:34.000 300 33686.74 120.35 17096.78 88888.00 2016-10-26 18:30:35.000 300 33686.72 120.31 17096.77 37777.27 2016-10-26 18:30:36.000 300 33686.68 120.37 17096.78 88888.00 2016-10-26 18:30:37.000 300 33686.70 120.36 17096.82 88888.00 2016-10-26 18:30:38.000 300 33686.64 120.37 17096.80 88888.00 2016-10-26 18:30:39.000 300 33686.62 120.32 17096.80 88888.00 2016-10-26 18:30:40.000 300 33686.59 120.32 17096.82 37777.07 2016-10-26 18:30:41.000 300 33686.57 120.33 17096.81 88888.00 2016-10-26 18:30:42.000 300 33686.51 120.37 17096.79 88888.00 2016-10-26 18:30:43.000 300 33686.48 120.39 17096.77 88888.00 2016-10-26 18:30:44.000 300 33686.52 120.39 17096.77 88888.00 2016-10-26 18:30:45.000 300 33686.53 120.37 17096.82 37776.99 2016-10-26 18:30:46.000 300 33686.56 120.35 17096.82 88888.00 2016-10-26 18:30:47.000 300 33686.60 120.35 17096.85 88888.00 2016-10-26 18:30:48.000 300 33686.63 120.30 17096.87 88888.00 2016-10-26 18:30:49.000 300 33686.68 120.31 17096.82 88888.00 2016-10-26 18:30:50.000 300 33686.75 120.33 17096.77 37777.05 2016-10-26 18:30:51.000 300 33686.77 120.29 17096.76 88888.00 2016-10-26 18:30:52.000 300 33686.86 120.26 17096.73 88888.00 2016-10-26 18:30:53.000 300 33686.92 120.24 17096.75 88888.00 2016-10-26 18:30:54.000 300 33686.97 120.24 17096.74 88888.00 2016-10-26 18:30:55.000 300 33686.99 120.28 17096.74 37777.31 2016-10-26 18:30:56.000 300 33687.00 120.25 17096.75 88888.00 2016-10-26 18:30:57.000 300 33687.00 120.22 17096.79 88888.00 2016-10-26 18:30:58.000 300 33687.00 120.20 17096.78 88888.00 2016-10-26 18:30:59.000 300 33686.99 120.19 17096.79 88888.00 2016-10-26 18:31:00.000 300 33686.99 120.17 17096.78 37777.55 2016-10-26 18:31:01.000 300 33687.02 120.16 17096.79 88888.00 2016-10-26 18:31:02.000 300 33687.04 120.19 17096.78 88888.00 2016-10-26 18:31:03.000 300 33687.03 120.21 17096.78 88888.00 2016-10-26 18:31:04.000 300 33687.00 120.22 17096.79 88888.00 2016-10-26 18:31:05.000 300 33686.98 120.25 17096.80 37777.37 2016-10-26 18:31:06.000 300 33686.96 120.25 17096.78 88888.00 2016-10-26 18:31:07.000 300 33687.00 120.26 17096.79 88888.00 2016-10-26 18:31:08.000 300 33686.98 120.26 17096.78 88888.00 2016-10-26 18:31:09.000 300 33686.99 120.26 17096.77 88888.00 2016-10-26 18:31:10.000 300 33686.99 120.27 17096.80 37777.35 2016-10-26 18:31:11.000 300 33686.97 120.31 17096.85 88888.00 2016-10-26 18:31:12.000 300 33686.95 120.31 17096.83 88888.00 2016-10-26 18:31:13.000 300 33686.96 120.30 17096.83 88888.00 2016-10-26 18:31:14.000 300 33686.99 120.33 17096.83 88888.00 2016-10-26 18:31:15.000 300 33687.03 120.31 17096.81 37777.46 2016-10-26 18:31:16.000 300 33687.08 120.28 17096.82 88888.00 2016-10-26 18:31:17.000 300 33687.11 120.29 17096.81 88888.00 2016-10-26 18:31:18.000 300 33687.10 120.30 17096.80 88888.00 2016-10-26 18:31:19.000 300 33687.13 120.31 17096.78 88888.00 2016-10-26 18:31:20.000 300 33687.18 120.30 17096.81 37777.37 2016-10-26 18:31:21.000 300 33687.16 120.27 17096.79 88888.00 2016-10-26 18:31:22.000 300 33687.16 120.29 17096.80 88888.00 2016-10-26 18:31:23.000 300 33687.17 120.31 17096.81 88888.00 2016-10-26 18:31:24.000 300 33687.17 120.28 17096.81 88888.00 2016-10-26 18:31:25.000 300 33687.17 120.27 17096.76 37777.44 2016-10-26 18:31:26.000 300 33687.16 120.24 17096.74 88888.00 2016-10-26 18:31:27.000 300 33687.18 120.29 17096.76 88888.00 2016-10-26 18:31:28.000 300 33687.14 120.33 17096.77 88888.00 2016-10-26 18:31:29.000 300 33687.06 120.33 17096.79 88888.00 2016-10-26 18:31:30.000 300 33687.03 120.34 17096.75 37777.47 2016-10-26 18:31:31.000 300 33686.98 120.32 17096.78 88888.00 2016-10-26 18:31:32.000 300 33686.94 120.32 17096.76 88888.00 2016-10-26 18:31:33.000 300 33686.95 120.31 17096.77 88888.00 2016-10-26 18:31:34.000 300 33686.92 120.36 17096.79 88888.00 2016-10-26 18:31:35.000 300 33686.86 120.41 17096.78 37777.32 2016-10-26 18:31:36.000 300 33686.81 120.45 17096.82 88888.00 2016-10-26 18:31:37.000 300 33686.78 120.45 17096.83 88888.00 2016-10-26 18:31:38.000 300 33686.74 120.41 17096.81 88888.00 2016-10-26 18:31:39.000 300 33686.70 120.42 17096.84 88888.00 2016-10-26 18:31:40.000 300 33686.71 120.47 17096.83 37777.20 2016-10-26 18:31:41.000 300 33686.71 120.48 17096.81 88888.00 2016-10-26 18:31:42.000 300 33686.70 120.47 17096.84 88888.00 2016-10-26 18:31:43.000 300 33686.65 120.48 17096.85 88888.00 2016-10-26 18:31:44.000 300 33686.61 120.47 17096.87 88888.00 2016-10-26 18:31:45.000 300 33686.59 120.48 17096.85 37777.10 2016-10-26 18:31:46.000 300 33686.58 120.52 17096.84 88888.00 2016-10-26 18:31:47.000 300 33686.55 120.54 17096.82 88888.00 2016-10-26 18:31:48.000 300 33686.59 120.51 17096.87 88888.00 2016-10-26 18:31:49.000 300 33686.57 120.51 17096.84 88888.00 2016-10-26 18:31:50.000 300 33686.52 120.53 17096.83 37777.12 2016-10-26 18:31:51.000 300 33686.53 120.55 17096.85 88888.00 2016-10-26 18:31:52.000 300 33686.55 120.57 17096.89 88888.00 2016-10-26 18:31:53.000 300 33686.57 120.55 17096.89 88888.00 2016-10-26 18:31:54.000 300 33686.54 120.52 17096.88 88888.00 2016-10-26 18:31:55.000 300 33686.53 120.55 17096.86 37777.05 2016-10-26 18:31:56.000 300 33686.52 120.57 17096.86 88888.00 2016-10-26 18:31:57.000 300 33686.47 120.56 17096.85 88888.00 2016-10-26 18:31:58.000 300 33686.45 120.56 17096.86 88888.00 2016-10-26 18:31:59.000 300 33686.46 120.57 17096.93 88888.00 2016-10-26 18:32:00.000 300 33686.40 120.56 17096.92 37776.97 2016-10-26 18:32:01.000 300 33686.40 120.59 17096.92 88888.00 2016-10-26 18:32:02.000 300 33686.44 120.61 17096.95 88888.00 2016-10-26 18:32:03.000 300 33686.46 120.62 17096.97 88888.00 2016-10-26 18:32:04.000 300 33686.49 120.67 17096.93 88888.00 2016-10-26 18:32:05.000 300 33686.49 120.70 17096.91 37777.01 2016-10-26 18:32:06.000 300 33686.49 120.68 17096.93 88888.00 2016-10-26 18:32:07.000 300 33686.49 120.68 17096.94 88888.00 2016-10-26 18:32:08.000 300 33686.48 120.69 17096.94 88888.00 2016-10-26 18:32:09.000 300 33686.49 120.65 17096.92 88888.00 2016-10-26 18:32:10.000 300 33686.46 120.65 17096.95 37777.06 2016-10-26 18:32:11.000 300 33686.42 120.64 17096.93 88888.00 2016-10-26 18:32:12.000 300 33686.39 120.70 17096.90 88888.00 2016-10-26 18:32:13.000 300 33686.33 120.71 17096.89 88888.00 2016-10-26 18:32:14.000 300 33686.31 120.75 17096.89 88888.00 2016-10-26 18:32:15.000 300 33686.26 120.82 17096.88 37776.99 2016-10-26 18:32:16.000 300 33686.20 120.82 17096.87 88888.00 2016-10-26 18:32:17.000 300 33686.14 120.88 17096.88 88888.00 2016-10-26 18:32:18.000 300 33686.11 120.91 17096.89 88888.00 2016-10-26 18:32:19.000 300 33686.04 120.93 17096.83 88888.00 2016-10-26 18:32:20.000 300 33686.01 121.00 17096.82 37776.70 2016-10-26 18:32:21.000 300 33685.99 121.04 17096.83 88888.00 2016-10-26 18:32:22.000 300 33685.95 121.07 17096.82 88888.00 2016-10-26 18:32:23.000 300 33685.93 121.09 17096.82 88888.00 2016-10-26 18:32:24.000 300 33685.88 121.09 17096.86 88888.00 2016-10-26 18:32:25.000 300 33685.85 121.09 17096.87 37776.55 2016-10-26 18:32:26.000 300 33685.86 121.14 17096.89 88888.00 2016-10-26 18:32:27.000 300 33685.87 121.14 17096.93 88888.00 2016-10-26 18:32:28.000 300 33685.88 121.11 17096.96 88888.00 2016-10-26 18:32:29.000 300 33685.89 121.16 17096.91 88888.00 2016-10-26 18:32:30.000 300 33685.89 121.15 17096.91 37776.50 2016-10-26 18:32:31.000 300 33685.90 121.14 17096.88 88888.00 2016-10-26 18:32:32.000 300 33685.91 121.14 17096.89 88888.00 2016-10-26 18:32:33.000 300 33685.95 121.17 17096.87 88888.00 2016-10-26 18:32:34.000 300 33686.01 121.23 17096.86 88888.00 2016-10-26 18:32:35.000 300 33686.01 121.21 17096.86 37776.54 2016-10-26 18:32:36.000 300 33686.07 121.18 17096.87 88888.00 2016-10-26 18:32:37.000 300 33686.12 121.17 17096.88 88888.00 2016-10-26 18:32:38.000 300 33686.12 121.12 17096.87 88888.00 2016-10-26 18:32:39.000 300 33686.18 121.12 17096.87 88888.00 2016-10-26 18:32:40.000 300 33686.25 121.11 17096.88 37776.78 2016-10-26 18:32:41.000 300 33686.32 121.06 17096.87 88888.00 2016-10-26 18:32:42.000 300 33686.36 121.01 17096.86 88888.00 2016-10-26 18:32:43.000 300 33686.38 121.00 17096.88 88888.00 2016-10-26 18:32:44.000 300 33686.38 121.00 17096.88 88888.00 2016-10-26 18:32:45.000 300 33686.44 120.99 17096.84 37776.95 2016-10-26 18:32:46.000 300 33686.52 121.02 17096.85 88888.00 2016-10-26 18:32:47.000 300 33686.53 121.01 17096.85 88888.00 2016-10-26 18:32:48.000 300 33686.54 120.98 17096.88 88888.00 2016-10-26 18:32:49.000 300 33686.51 120.96 17096.92 88888.00 2016-10-26 18:32:50.000 300 33686.50 121.00 17096.88 37776.92 2016-10-26 18:32:51.000 300 33686.50 120.96 17096.94 88888.00 2016-10-26 18:32:52.000 300 33686.53 120.93 17096.92 88888.00 2016-10-26 18:32:53.000 300 33686.54 120.93 17096.96 88888.00 2016-10-26 18:32:54.000 300 33686.55 120.92 17096.95 88888.00 2016-10-26 18:32:55.000 300 33686.59 120.88 17096.94 37777.04 2016-10-26 18:32:56.000 300 33686.58 120.86 17096.93 88888.00 2016-10-26 18:32:57.000 300 33686.63 120.84 17096.92 88888.00 2016-10-26 18:32:58.000 300 33686.63 120.83 17096.92 88888.00 2016-10-26 18:32:59.000 300 33686.64 120.84 17096.88 88888.00 2016-10-26 18:33:00.000 300 33686.66 120.83 17096.91 37777.22 2016-10-26 18:33:01.000 300 33686.65 120.85 17096.94 88888.00 2016-10-26 18:33:02.000 300 33686.66 120.84 17096.95 88888.00 2016-10-26 18:33:03.000 300 33686.69 120.85 17096.94 88888.00 2016-10-26 18:33:04.000 300 33686.69 120.81 17096.90 88888.00 2016-10-26 18:33:05.000 300 33686.68 120.80 17096.88 37777.07 2016-10-26 18:33:06.000 300 33686.66 120.86 17096.90 88888.00 2016-10-26 18:33:07.000 300 33686.66 120.89 17096.90 88888.00 2016-10-26 18:33:08.000 300 33686.64 120.93 17096.88 88888.00 2016-10-26 18:33:09.000 300 33686.61 120.96 17096.90 88888.00 2016-10-26 18:33:10.000 300 33686.56 121.00 17096.87 37777.08 2016-10-26 18:33:11.000 300 33686.48 120.99 17096.91 88888.00 2016-10-26 18:33:12.000 300 33686.46 121.02 17096.89 88888.00 2016-10-26 18:33:13.000 300 33686.47 121.07 17096.89 88888.00 2016-10-26 18:33:14.000 300 33686.50 121.05 17096.91 88888.00 2016-10-26 18:33:15.000 300 33686.49 121.06 17096.93 37776.92 2016-10-26 18:33:16.000 300 33686.42 121.06 17096.91 88888.00 2016-10-26 18:33:17.000 300 33686.38 121.06 17096.89 88888.00 2016-10-26 18:33:18.000 300 33686.37 121.09 17096.87 88888.00 2016-10-26 18:33:19.000 300 33686.39 121.07 17096.87 88888.00 2016-10-26 18:33:20.000 300 33686.39 121.05 17096.90 37776.90 2016-10-26 18:33:21.000 300 33686.41 121.02 17096.90 88888.00 2016-10-26 18:33:22.000 300 33686.40 121.02 17096.93 88888.00 2016-10-26 18:33:23.000 300 33686.44 121.02 17096.89 88888.00 2016-10-26 18:33:24.000 300 33686.48 121.02 17096.89 88888.00 2016-10-26 18:33:25.000 300 33686.53 121.02 17096.88 37777.04 2016-10-26 18:33:26.000 300 33686.54 121.00 17096.88 88888.00 2016-10-26 18:33:27.000 300 33686.62 120.99 17096.91 88888.00 2016-10-26 18:33:28.000 300 33686.67 121.00 17096.90 88888.00 2016-10-26 18:33:29.000 300 33686.72 120.97 17096.86 88888.00 2016-10-26 18:33:30.000 300 33686.79 120.89 17096.86 37777.20 2016-10-26 18:33:31.000 300 33686.85 120.88 17096.90 88888.00 2016-10-26 18:33:32.000 300 33686.91 120.85 17096.92 88888.00 2016-10-26 18:33:33.000 300 33686.95 120.88 17096.89 88888.00 2016-10-26 18:33:34.000 300 33686.97 120.89 17096.87 88888.00 2016-10-26 18:33:35.000 300 33687.02 120.86 17096.88 37777.38 2016-10-26 18:33:36.000 300 33687.05 120.85 17096.89 88888.00 2016-10-26 18:33:37.000 300 33687.07 120.80 17096.90 88888.00 2016-10-26 18:33:38.000 300 33687.07 120.80 17096.87 88888.00 2016-10-26 18:33:39.000 300 33687.07 120.77 17096.90 88888.00 2016-10-26 18:33:40.000 300 33687.03 120.79 17096.90 37777.53 2016-10-26 18:33:41.000 300 33687.01 120.80 17096.89 88888.00 2016-10-26 18:33:42.000 300 33687.03 120.78 17096.85 88888.00 2016-10-26 18:33:43.000 300 33686.98 120.79 17096.88 88888.00 2016-10-26 18:33:44.000 300 33686.96 120.83 17096.85 88888.00 2016-10-26 18:33:45.000 300 33687.00 120.83 17096.87 37777.56 2016-10-26 18:33:46.000 300 33686.99 120.82 17096.87 88888.00 2016-10-26 18:33:47.000 300 33686.99 120.83 17096.87 88888.00 2016-10-26 18:33:48.000 300 33686.95 120.85 17096.89 88888.00 2016-10-26 18:33:49.000 300 33686.97 120.88 17096.91 88888.00 2016-10-26 18:33:50.000 300 33686.99 120.86 17096.94 37777.51 2016-10-26 18:33:51.000 300 33687.01 120.84 17096.92 88888.00 2016-10-26 18:33:52.000 300 33687.07 120.86 17096.86 88888.00 2016-10-26 18:33:53.000 300 33687.10 120.88 17096.88 88888.00 2016-10-26 18:33:54.000 300 33687.11 120.90 17096.89 88888.00 2016-10-26 18:33:55.000 300 33687.12 120.92 17096.89 37777.48 2016-10-26 18:33:56.000 300 33687.16 120.93 17096.90 88888.00 2016-10-26 18:33:57.000 300 33687.14 120.92 17096.89 88888.00 2016-10-26 18:33:58.000 300 33687.12 120.96 17096.89 88888.00 2016-10-26 18:33:59.000 300 33687.16 120.91 17096.91 88888.00 2016-10-26 18:34:00.000 300 33687.19 120.91 17096.91 37777.63 2016-10-26 18:34:01.000 300 33687.22 120.93 17096.92 88888.00 2016-10-26 18:34:02.000 300 33687.28 120.89 17096.93 88888.00 2016-10-26 18:34:03.000 300 33687.26 120.91 17096.92 88888.00 2016-10-26 18:34:04.000 300 33687.25 120.95 17096.88 88888.00 2016-10-26 18:34:05.000 300 33687.25 120.90 17096.88 37777.63 2016-10-26 18:34:06.000 300 33687.30 120.90 17096.88 88888.00 2016-10-26 18:34:07.000 300 33687.29 120.89 17096.88 88888.00 2016-10-26 18:34:08.000 300 33687.29 120.89 17096.90 88888.00 2016-10-26 18:34:09.000 300 33687.30 120.85 17096.88 88888.00 2016-10-26 18:34:10.000 300 33687.29 120.85 17096.90 37777.67 2016-10-26 18:34:11.000 300 33687.34 120.82 17096.91 88888.00 2016-10-26 18:34:12.000 300 33687.30 120.84 17096.94 88888.00 2016-10-26 18:34:13.000 300 33687.31 120.85 17096.94 88888.00 2016-10-26 18:34:14.000 300 33687.37 120.87 17096.94 88888.00 2016-10-26 18:34:15.000 300 33687.38 120.87 17096.96 37777.71 2016-10-26 18:34:16.000 300 33687.35 120.88 17096.96 88888.00 2016-10-26 18:34:17.000 300 33687.32 120.90 17096.94 88888.00 2016-10-26 18:34:18.000 300 33687.32 120.95 17096.93 88888.00 2016-10-26 18:34:19.000 300 33687.35 120.95 17096.95 88888.00 2016-10-26 18:34:20.000 300 33687.35 120.97 17096.94 37777.84 2016-10-26 18:34:21.000 300 33687.33 121.00 17096.93 88888.00 2016-10-26 18:34:22.000 300 33687.34 121.02 17096.93 88888.00 2016-10-26 18:34:23.000 300 33687.34 121.06 17096.93 88888.00 2016-10-26 18:34:24.000 300 33687.32 121.12 17096.91 88888.00 2016-10-26 18:34:25.000 300 33687.30 121.09 17096.93 37777.79 2016-10-26 18:34:26.000 300 33687.26 121.07 17096.93 88888.00 2016-10-26 18:34:27.000 300 33687.24 121.05 17096.92 88888.00 2016-10-26 18:34:28.000 300 33687.23 121.06 17096.89 88888.00 2016-10-26 18:34:29.000 300 33687.23 121.05 17096.90 88888.00 2016-10-26 18:34:30.000 300 33687.21 121.10 17096.90 37777.77 2016-10-26 18:34:31.000 300 33687.21 121.12 17096.91 88888.00 2016-10-26 18:34:32.000 300 33687.24 121.09 17096.92 88888.00 2016-10-26 18:34:33.000 300 33687.22 121.11 17096.92 88888.00 2016-10-26 18:34:34.000 300 33687.24 121.10 17096.93 88888.00 2016-10-26 18:34:35.000 300 33687.25 121.08 17096.91 37777.69 2016-10-26 18:34:36.000 300 33687.27 121.07 17096.90 88888.00 2016-10-26 18:34:37.000 300 33687.32 121.09 17096.89 88888.00 2016-10-26 18:34:38.000 300 33687.34 121.06 17096.87 88888.00 2016-10-26 18:34:39.000 300 33687.36 121.08 17096.86 88888.00 2016-10-26 18:34:40.000 300 33687.37 121.09 17096.86 37777.78 2016-10-26 18:34:41.000 300 33687.42 121.12 17096.87 88888.00 2016-10-26 18:34:42.000 300 33687.44 121.10 17096.89 88888.00 2016-10-26 18:34:43.000 300 33687.45 121.08 17096.93 88888.00 2016-10-26 18:34:44.000 300 33687.50 121.09 17096.92 88888.00 2016-10-26 18:34:45.000 300 33687.56 121.12 17096.93 37777.94 2016-10-26 18:34:46.000 300 33687.55 121.07 17096.92 88888.00 2016-10-26 18:34:47.000 300 33687.56 121.05 17096.90 88888.00 2016-10-26 18:34:48.000 300 33687.56 121.10 17096.89 88888.00 2016-10-26 18:34:49.000 300 33687.59 121.09 17096.86 88888.00 2016-10-26 18:34:50.000 300 33687.60 121.08 17096.85 37778.08 2016-10-26 18:34:51.000 300 33687.62 121.06 17096.86 88888.00 2016-10-26 18:34:52.000 300 33687.67 121.07 17096.85 88888.00 2016-10-26 18:34:53.000 300 33687.70 121.08 17096.86 88888.00 2016-10-26 18:34:54.000 300 33687.74 121.05 17096.91 88888.00 2016-10-26 18:34:55.000 300 33687.77 121.01 17096.91 37778.07 2016-10-26 18:34:56.000 300 33687.79 121.02 17096.92 88888.00 2016-10-26 18:34:57.000 300 33687.80 121.07 17096.91 88888.00 2016-10-26 18:34:58.000 300 33687.80 121.06 17096.86 88888.00 2016-10-26 18:34:59.000 300 33687.82 121.02 17096.84 88888.00 2016-10-26 18:35:00.000 300 33687.83 121.02 17096.87 37778.08 2016-10-26 18:35:01.000 300 33687.84 121.04 17096.87 88888.00 2016-10-26 18:35:02.000 300 33687.86 121.06 17096.85 88888.00 2016-10-26 18:35:03.000 300 33687.88 121.05 17096.88 88888.00 2016-10-26 18:35:04.000 300 33687.92 121.07 17096.86 88888.00 2016-10-26 18:35:05.000 300 33687.93 121.03 17096.83 37778.22 2016-10-26 18:35:06.000 300 33687.97 120.97 17096.83 88888.00 2016-10-26 18:35:07.000 300 33688.01 120.96 17096.83 88888.00 2016-10-26 18:35:08.000 300 33688.00 120.93 17096.84 88888.00 2016-10-26 18:35:09.000 300 33688.03 120.91 17096.82 88888.00 2016-10-26 18:35:10.000 300 33688.08 120.92 17096.79 37778.27 2016-10-26 18:35:11.000 300 33688.07 120.93 17096.79 88888.00 2016-10-26 18:35:12.000 300 33688.05 120.89 17096.77 88888.00 2016-10-26 18:35:13.000 300 33688.05 120.90 17096.76 88888.00 2016-10-26 18:35:14.000 300 33688.09 120.94 17096.72 88888.00 2016-10-26 18:35:15.000 300 33688.12 120.95 17096.74 37778.39 2016-10-26 18:35:16.000 300 33688.13 120.94 17096.78 88888.00 2016-10-26 18:35:17.000 300 33688.16 120.95 17096.75 88888.00 2016-10-26 18:35:18.000 300 33688.22 120.96 17096.78 88888.00 2016-10-26 18:35:19.000 300 33688.18 120.98 17096.76 88888.00 2016-10-26 18:35:20.000 300 33688.16 120.94 17096.75 37778.52 2016-10-26 18:35:21.000 300 33688.19 120.94 17096.79 88888.00 2016-10-26 18:35:22.000 300 33688.15 120.95 17096.75 88888.00 2016-10-26 18:35:23.000 300 33688.14 120.95 17096.76 88888.00 2016-10-26 18:35:24.000 300 33688.13 120.95 17096.71 88888.00 2016-10-26 18:35:25.000 300 33688.17 120.97 17096.69 37778.50 2016-10-26 18:35:26.000 300 33688.16 120.98 17096.70 88888.00 2016-10-26 18:35:27.000 300 33688.15 121.02 17096.71 88888.00 2016-10-26 18:35:28.000 300 33688.09 121.00 17096.75 88888.00 2016-10-26 18:35:29.000 300 33688.12 121.02 17096.74 88888.00 2016-10-26 18:35:30.000 300 33688.09 121.04 17096.75 37778.47 2016-10-26 18:35:31.000 300 33688.09 121.03 17096.75 88888.00 2016-10-26 18:35:32.000 300 33688.09 121.08 17096.75 88888.00 2016-10-26 18:35:33.000 300 33688.07 121.10 17096.75 88888.00 2016-10-26 18:35:34.000 300 33688.03 121.15 17096.79 88888.00 2016-10-26 18:35:35.000 300 33688.00 121.16 17096.82 37778.37 2016-10-26 18:35:36.000 300 33687.97 121.16 17096.79 88888.00 2016-10-26 18:35:37.000 300 33687.97 121.15 17096.79 88888.00 2016-10-26 18:35:38.000 300 33687.97 121.16 17096.79 88888.00 2016-10-26 18:35:39.000 300 33687.97 121.24 17096.84 88888.00 2016-10-26 18:35:40.000 300 33687.99 121.25 17096.83 37778.29 2016-10-26 18:35:41.000 300 33688.00 121.22 17096.80 88888.00 2016-10-26 18:35:42.000 300 33687.98 121.24 17096.75 88888.00 2016-10-26 18:35:43.000 300 33688.00 121.24 17096.77 88888.00 2016-10-26 18:35:44.000 300 33688.06 121.19 17096.75 88888.00 2016-10-26 18:35:45.000 300 33688.08 121.16 17096.76 37778.32 2016-10-26 18:35:46.000 300 33688.09 121.19 17096.74 88888.00 2016-10-26 18:35:47.000 300 33688.12 121.19 17096.73 88888.00 2016-10-26 18:35:48.000 300 33688.14 121.15 17096.78 88888.00 2016-10-26 18:35:49.000 300 33688.14 121.15 17096.78 88888.00 2016-10-26 18:35:50.000 300 33688.18 121.17 17096.77 37778.49 2016-10-26 18:35:51.000 300 33688.21 121.18 17096.78 88888.00 2016-10-26 18:35:52.000 300 33688.25 121.16 17096.74 88888.00 2016-10-26 18:35:53.000 300 33688.22 121.16 17096.78 88888.00 2016-10-26 18:35:54.000 300 33688.22 121.17 17096.80 88888.00 2016-10-26 18:35:55.000 300 33688.23 121.18 17096.78 37778.43 2016-10-26 18:35:56.000 300 33688.21 121.18 17096.78 88888.00 2016-10-26 18:35:57.000 300 33688.20 121.20 17096.82 88888.00 2016-10-26 18:35:58.000 300 33688.21 121.20 17096.78 88888.00 2016-10-26 18:35:59.000 300 33688.18 121.19 17096.78 88888.00 2016-10-26 18:36:00.000 300 33688.17 121.16 17096.78 37778.54 2016-10-26 18:36:01.000 300 33688.19 121.17 17096.79 88888.00 2016-10-26 18:36:02.000 300 33688.20 121.19 17096.82 88888.00 2016-10-26 18:36:03.000 300 33688.23 121.21 17096.82 88888.00 2016-10-26 18:36:04.000 300 33688.19 121.20 17096.81 88888.00 2016-10-26 18:36:05.000 300 33688.22 121.19 17096.81 37778.57 2016-10-26 18:36:06.000 300 33688.24 121.19 17096.79 88888.00 2016-10-26 18:36:07.000 300 33688.29 121.21 17096.78 88888.00 2016-10-26 18:36:08.000 300 33688.31 121.17 17096.76 88888.00 2016-10-26 18:36:09.000 300 33688.36 121.13 17096.81 88888.00 2016-10-26 18:36:10.000 300 33688.37 121.15 17096.81 37778.72 2016-10-26 18:36:11.000 300 33688.38 121.13 17096.83 88888.00 2016-10-26 18:36:12.000 300 33688.41 121.14 17096.81 88888.00 2016-10-26 18:36:13.000 300 33688.42 121.14 17096.80 88888.00 2016-10-26 18:36:14.000 300 33688.46 121.10 17096.79 88888.00 2016-10-26 18:36:15.000 300 33688.51 121.08 17096.82 37778.68 2016-10-26 18:36:16.000 300 33688.51 121.07 17096.82 88888.00 2016-10-26 18:36:17.000 300 33688.51 121.07 17096.80 88888.00 2016-10-26 18:36:18.000 300 33688.51 121.08 17096.82 88888.00 2016-10-26 18:36:19.000 300 33688.56 121.08 17096.79 88888.00 2016-10-26 18:36:20.000 300 33688.57 121.09 17096.80 37778.86 2016-10-26 18:36:21.000 300 33688.60 121.10 17096.85 88888.00 2016-10-26 18:36:22.000 300 33688.61 121.08 17096.81 88888.00 2016-10-26 18:36:23.000 300 33688.60 121.09 17096.84 88888.00 2016-10-26 18:36:24.000 300 33688.60 121.10 17096.80 88888.00 2016-10-26 18:36:25.000 300 33688.60 121.06 17096.84 37778.88 2016-10-26 18:36:26.000 300 33688.62 121.06 17096.84 88888.00 2016-10-26 18:36:27.000 300 33688.61 121.03 17096.84 88888.00 2016-10-26 18:36:28.000 300 33688.60 121.05 17096.81 88888.00 2016-10-26 18:36:29.000 300 33688.58 121.05 17096.82 88888.00 2016-10-26 18:36:30.000 300 33688.57 121.05 17096.84 37778.87 2016-10-26 18:36:31.000 300 33688.60 121.04 17096.85 88888.00 2016-10-26 18:36:32.000 300 33688.60 121.01 17096.84 88888.00 2016-10-26 18:36:33.000 300 33688.61 120.97 17096.84 88888.00 2016-10-26 18:36:34.000 300 33688.66 120.96 17096.86 88888.00 2016-10-26 18:36:35.000 300 33688.67 120.95 17096.86 37778.84 2016-10-26 18:36:36.000 300 33688.65 120.89 17096.82 88888.00 2016-10-26 18:36:37.000 300 33688.67 120.87 17096.80 88888.00 2016-10-26 18:36:38.000 300 33688.65 120.93 17096.80 88888.00 2016-10-26 18:36:39.000 300 33688.72 120.94 17096.79 88888.00 2016-10-26 18:36:40.000 300 33688.78 120.97 17096.80 37778.99 2016-10-26 18:36:41.000 300 33688.79 120.98 17096.81 88888.00 2016-10-26 18:36:42.000 300 33688.83 120.94 17096.82 88888.00 2016-10-26 18:36:43.000 300 33688.87 120.95 17096.78 88888.00 2016-10-26 18:36:44.000 300 33688.87 120.96 17096.79 88888.00 2016-10-26 18:36:45.000 300 33688.92 120.99 17096.79 37779.07 2016-10-26 18:36:46.000 300 33688.98 120.99 17096.75 88888.00 2016-10-26 18:36:47.000 300 33689.04 121.02 17096.76 88888.00 2016-10-26 18:36:48.000 300 33689.03 121.00 17096.76 88888.00 2016-10-26 18:36:49.000 300 33689.08 120.98 17096.74 88888.00 2016-10-26 18:36:50.000 300 33689.12 120.95 17096.73 37779.25 2016-10-26 18:36:51.000 300 33689.14 120.96 17096.77 88888.00 2016-10-26 18:36:52.000 300 33689.17 120.92 17096.74 88888.00 2016-10-26 18:36:53.000 300 33689.19 120.95 17096.72 88888.00 2016-10-26 18:36:54.000 300 33689.21 120.92 17096.72 88888.00 2016-10-26 18:36:55.000 300 33689.27 120.92 17096.70 37779.39 2016-10-26 18:36:56.000 300 33689.28 120.90 17096.69 88888.00 2016-10-26 18:36:57.000 300 33689.32 120.86 17096.70 88888.00 2016-10-26 18:36:58.000 300 33689.35 120.86 17096.73 88888.00 2016-10-26 18:36:59.000 300 33689.36 120.83 17096.73 88888.00 2016-10-26 18:37:00.000 300 33689.35 120.80 17096.72 37779.43 2016-10-26 18:37:01.000 300 33689.39 120.80 17096.76 88888.00 2016-10-26 18:37:02.000 300 33689.40 120.80 17096.73 88888.00 2016-10-26 18:37:03.000 300 33689.40 120.79 17096.73 88888.00 2016-10-26 18:37:04.000 300 33689.39 120.83 17096.74 88888.00 2016-10-26 18:37:05.000 300 33689.41 120.83 17096.70 37779.61 2016-10-26 18:37:06.000 300 33689.40 120.82 17096.71 88888.00 2016-10-26 18:37:07.000 300 33689.40 120.83 17096.71 88888.00 2016-10-26 18:37:08.000 300 33689.43 120.81 17096.76 88888.00 2016-10-26 18:37:09.000 300 33689.43 120.83 17096.74 88888.00 2016-10-26 18:37:10.000 300 33689.45 120.87 17096.74 37779.59 2016-10-26 18:37:11.000 300 33689.51 120.88 17096.73 88888.00 2016-10-26 18:37:12.000 300 33689.49 120.86 17096.76 88888.00 2016-10-26 18:37:13.000 300 33689.48 120.88 17096.76 88888.00 2016-10-26 18:37:14.000 300 33689.51 120.87 17096.76 88888.00 2016-10-26 18:37:15.000 300 33689.51 120.93 17096.75 37779.64 2016-10-26 18:37:16.000 300 33689.51 120.93 17096.72 88888.00 2016-10-26 18:37:17.000 300 33689.52 120.89 17096.71 88888.00 2016-10-26 18:37:18.000 300 33689.50 120.91 17096.72 88888.00 2016-10-26 18:37:19.000 300 33689.52 120.89 17096.74 88888.00 2016-10-26 18:37:20.000 300 33689.53 120.90 17096.74 37779.65 2016-10-26 18:37:21.000 300 33689.54 120.90 17096.74 88888.00 2016-10-26 18:37:22.000 300 33689.54 120.87 17096.77 88888.00 2016-10-26 18:37:23.000 300 33689.57 120.85 17096.82 88888.00 2016-10-26 18:37:24.000 300 33689.61 120.81 17096.79 88888.00 2016-10-26 18:37:25.000 300 33689.60 120.81 17096.76 37779.71 2016-10-26 18:37:26.000 300 33689.60 120.83 17096.70 88888.00 2016-10-26 18:37:27.000 300 33689.67 120.87 17096.69 88888.00 2016-10-26 18:37:28.000 300 33689.72 120.89 17096.72 88888.00 2016-10-26 18:37:29.000 300 33689.72 120.90 17096.74 88888.00 2016-10-26 18:37:30.000 300 33689.72 120.89 17096.67 37779.85 2016-10-26 18:37:31.000 300 33689.75 120.85 17096.68 88888.00 2016-10-26 18:37:32.000 300 33689.76 120.83 17096.69 88888.00 2016-10-26 18:37:33.000 300 33689.78 120.85 17096.70 88888.00 2016-10-26 18:37:34.000 300 33689.77 120.87 17096.72 88888.00 2016-10-26 18:37:35.000 300 33689.82 120.90 17096.71 37779.90 2016-10-26 18:37:36.000 300 33689.88 120.93 17096.72 88888.00 2016-10-26 18:37:37.000 300 33689.92 120.92 17096.75 88888.00 2016-10-26 18:37:38.000 300 33689.92 120.88 17096.76 88888.00 2016-10-26 18:37:39.000 300 33689.96 120.88 17096.72 88888.00 2016-10-26 18:37:40.000 300 33690.03 120.89 17096.71 37780.06 2016-10-26 18:37:41.000 300 33690.06 120.87 17096.76 88888.00 2016-10-26 18:37:42.000 300 33690.08 120.83 17096.74 88888.00 2016-10-26 18:37:43.000 300 33690.12 120.86 17096.68 88888.00 2016-10-26 18:37:44.000 300 33690.20 120.89 17096.70 88888.00 2016-10-26 18:37:45.000 300 33690.27 120.88 17096.78 37780.31 2016-10-26 18:37:46.000 300 33690.33 120.87 17096.83 88888.00 2016-10-26 18:37:47.000 300 33690.38 120.87 17096.81 88888.00 2016-10-26 18:37:48.000 300 33690.41 120.85 17096.77 88888.00 2016-10-26 18:37:49.000 300 33690.48 120.87 17096.75 88888.00 2016-10-26 18:37:50.000 300 33690.54 120.84 17096.71 37780.52 2016-10-26 18:37:51.000 300 33690.56 120.84 17096.67 88888.00 2016-10-26 18:37:52.000 300 33690.57 120.79 17096.63 88888.00 2016-10-26 18:37:53.000 300 33690.63 120.76 17096.66 88888.00 2016-10-26 18:37:54.000 300 33690.72 120.77 17096.65 88888.00 2016-10-26 18:37:55.000 300 33690.79 120.78 17096.64 37780.69 2016-10-26 18:37:56.000 300 33690.83 120.70 17096.65 88888.00 2016-10-26 18:37:57.000 300 33690.91 120.68 17096.67 88888.00 2016-10-26 18:37:58.000 300 33690.96 120.71 17096.67 88888.00 2016-10-26 18:37:59.000 300 33691.02 120.72 17096.67 88888.00 2016-10-26 18:38:00.000 300 33691.09 120.70 17096.69 37780.86 2016-10-26 18:38:01.000 300 33691.16 120.65 17096.62 88888.00 2016-10-26 18:38:02.000 300 33691.21 120.66 17096.60 88888.00 2016-10-26 18:38:03.000 300 33691.25 120.63 17096.60 88888.00 2016-10-26 18:38:04.000 300 33691.28 120.65 17096.57 88888.00 2016-10-26 18:38:05.000 300 33691.32 120.63 17096.64 37781.18 2016-10-26 18:38:06.000 300 33691.31 120.64 17096.63 88888.00 2016-10-26 18:38:07.000 300 33691.31 120.67 17096.58 88888.00 2016-10-26 18:38:08.000 300 33691.30 120.65 17096.58 88888.00 2016-10-26 18:38:09.000 300 33691.31 120.61 17096.63 88888.00 2016-10-26 18:38:10.000 300 33691.31 120.62 17096.59 37781.26 2016-10-26 18:38:11.000 300 33691.29 120.66 17096.60 88888.00 2016-10-26 18:38:12.000 300 33691.23 120.68 17096.59 88888.00 2016-10-26 18:38:13.000 300 33691.24 120.69 17096.60 88888.00 2016-10-26 18:38:14.000 300 33691.24 120.66 17096.61 88888.00 2016-10-26 18:38:15.000 300 33691.21 120.66 17096.62 37781.23 2016-10-26 18:38:16.000 300 33691.16 120.68 17096.61 88888.00 2016-10-26 18:38:17.000 300 33691.08 120.73 17096.58 88888.00 2016-10-26 18:38:18.000 300 33691.05 120.77 17096.58 88888.00 2016-10-26 18:38:19.000 300 33690.97 120.83 17096.57 88888.00 2016-10-26 18:38:20.000 300 33690.92 120.88 17096.63 37781.09 2016-10-26 18:38:21.000 300 33690.88 120.95 17096.65 88888.00 2016-10-26 18:38:22.000 300 33690.81 120.96 17096.66 88888.00 2016-10-26 18:38:23.000 300 33690.73 121.00 17096.65 88888.00 2016-10-26 18:38:24.000 300 33690.71 121.04 17096.68 88888.00 2016-10-26 18:38:25.000 300 33690.63 121.07 17096.70 37780.83 2016-10-26 18:38:26.000 300 33690.58 121.13 17096.65 88888.00 2016-10-26 18:38:27.000 300 33690.52 121.16 17096.64 88888.00 2016-10-26 18:38:28.000 300 33690.49 121.19 17096.63 88888.00 2016-10-26 18:38:29.000 300 33690.49 121.18 17096.68 88888.00 2016-10-26 18:38:30.000 300 33690.45 121.17 17096.70 37780.46 2016-10-26 18:38:31.000 300 33690.40 121.18 17096.69 88888.00 2016-10-26 18:38:32.000 300 33690.37 121.19 17096.67 88888.00 2016-10-26 18:38:33.000 300 33690.37 121.22 17096.66 88888.00 2016-10-26 18:38:34.000 300 33690.34 121.23 17096.61 88888.00 2016-10-26 18:38:35.000 300 33690.33 121.23 17096.62 37780.50 2016-10-26 18:38:36.000 300 33690.33 121.25 17096.66 88888.00 2016-10-26 18:38:37.000 300 33690.31 121.24 17096.65 88888.00 2016-10-26 18:38:38.000 300 33690.29 121.21 17096.68 88888.00 2016-10-26 18:38:39.000 300 33690.27 121.21 17096.64 88888.00 2016-10-26 18:38:40.000 300 33690.23 121.22 17096.67 37780.47 2016-10-26 18:38:41.000 300 33690.18 121.21 17096.68 88888.00 2016-10-26 18:38:42.000 300 33690.16 121.19 17096.70 88888.00 2016-10-26 18:38:43.000 300 33690.14 121.21 17096.71 88888.00 2016-10-26 18:38:44.000 300 33690.14 121.24 17096.67 88888.00 2016-10-26 18:38:45.000 300 33690.14 121.27 17096.68 37780.38 2016-10-26 18:38:46.000 300 33690.11 121.27 17096.70 88888.00 2016-10-26 18:38:47.000 300 33690.11 121.28 17096.71 88888.00 2016-10-26 18:38:48.000 300 33690.11 121.30 17096.72 88888.00 2016-10-26 18:38:49.000 300 33690.12 121.32 17096.69 88888.00 2016-10-26 18:38:50.000 300 33690.12 121.32 17096.69 37780.23 2016-10-26 18:38:51.000 300 33690.05 121.32 17096.73 88888.00 2016-10-26 18:38:52.000 300 33690.00 121.33 17096.72 88888.00 2016-10-26 18:38:53.000 300 33689.97 121.37 17096.75 88888.00 2016-10-26 18:38:54.000 300 33689.96 121.37 17096.77 88888.00 2016-10-26 18:38:55.000 300 33689.92 121.35 17096.74 37780.16 2016-10-26 18:38:56.000 300 33689.89 121.39 17096.80 88888.00 2016-10-26 18:38:57.000 300 33689.88 121.38 17096.78 88888.00 2016-10-26 18:38:58.000 300 33689.81 121.39 17096.77 88888.00 2016-10-26 18:38:59.000 300 33689.79 121.38 17096.77 88888.00 2016-10-26 18:39:00.000 300 33689.78 121.40 17096.76 37780.01 2016-10-26 18:39:01.000 300 33689.79 121.42 17096.76 88888.00 2016-10-26 18:39:02.000 300 33689.77 121.40 17096.77 88888.00 2016-10-26 18:39:03.000 300 33689.77 121.44 17096.78 88888.00 2016-10-26 18:39:04.000 300 33689.78 121.47 17096.78 88888.00 2016-10-26 18:39:05.000 300 33689.81 121.46 17096.76 37779.90 2016-10-26 18:39:06.000 300 33689.79 121.44 17096.73 88888.00 2016-10-26 18:39:07.000 300 33689.80 121.45 17096.79 88888.00 2016-10-26 18:39:08.000 300 33689.85 121.45 17096.75 88888.00 2016-10-26 18:39:09.000 300 33689.88 121.43 17096.67 88888.00 2016-10-26 18:39:10.000 300 33689.89 121.38 17096.66 37780.02 2016-10-26 18:39:11.000 300 33689.92 121.34 17096.68 88888.00 2016-10-26 18:39:12.000 300 33689.97 121.36 17096.70 88888.00 2016-10-26 18:39:13.000 300 33690.00 121.38 17096.73 88888.00 2016-10-26 18:39:14.000 300 33690.07 121.33 17096.75 88888.00 2016-10-26 18:39:15.000 300 33690.09 121.31 17096.75 37780.18 2016-10-26 18:39:16.000 300 33690.17 121.30 17096.72 88888.00 2016-10-26 18:39:17.000 300 33690.24 121.30 17096.73 88888.00 2016-10-26 18:39:18.000 300 33690.32 121.28 17096.75 88888.00 2016-10-26 18:39:19.000 300 33690.34 121.25 17096.72 88888.00 2016-10-26 18:39:20.000 300 33690.40 121.25 17096.70 37780.36 2016-10-26 18:39:21.000 300 33690.41 121.23 17096.73 88888.00 2016-10-26 18:39:22.000 300 33690.41 121.19 17096.76 88888.00 2016-10-26 18:39:23.000 300 33690.48 121.18 17096.72 88888.00 2016-10-26 18:39:24.000 300 33690.55 121.13 17096.72 88888.00 2016-10-26 18:39:25.000 300 33690.59 121.15 17096.70 37780.58 2016-10-26 18:39:26.000 300 33690.65 121.13 17096.73 88888.00 2016-10-26 18:39:27.000 300 33690.66 121.10 17096.70 88888.00 2016-10-26 18:39:28.000 300 33690.68 121.12 17096.71 88888.00 2016-10-26 18:39:29.000 300 33690.71 121.12 17096.69 88888.00 2016-10-26 18:39:30.000 300 33690.77 121.04 17096.66 37780.78 2016-10-26 18:39:31.000 300 33690.81 121.00 17096.65 88888.00 2016-10-26 18:39:32.000 300 33690.86 120.97 17096.66 88888.00 2016-10-26 18:39:33.000 300 33690.93 120.95 17096.66 88888.00 2016-10-26 18:39:34.000 300 33690.98 120.92 17096.66 88888.00 2016-10-26 18:39:35.000 300 33691.04 120.92 17096.63 37780.97 2016-10-26 18:39:36.000 300 33691.16 120.89 17096.59 88888.00 2016-10-26 18:39:37.000 300 33691.25 120.85 17096.58 88888.00 2016-10-26 18:39:38.000 300 33691.29 120.79 17096.58 88888.00 2016-10-26 18:39:39.000 300 33691.32 120.70 17096.57 88888.00 2016-10-26 18:39:40.000 300 33691.41 120.67 17096.58 37781.18 2016-10-26 18:39:41.000 300 33691.49 120.62 17096.58 88888.00 2016-10-26 18:39:42.000 300 33691.55 120.60 17096.58 88888.00 2016-10-26 18:39:43.000 300 33691.64 120.56 17096.57 88888.00 2016-10-26 18:39:44.000 300 33691.74 120.52 17096.59 88888.00 2016-10-26 18:39:45.000 300 33691.81 120.48 17096.54 37781.50 2016-10-26 18:39:46.000 300 33691.88 120.47 17096.55 88888.00 2016-10-26 18:39:47.000 300 33691.95 120.47 17096.58 88888.00 2016-10-26 18:39:48.000 300 33692.00 120.44 17096.60 88888.00 2016-10-26 18:39:49.000 300 33692.04 120.35 17096.61 88888.00 2016-10-26 18:39:50.000 300 33692.09 120.31 17096.57 37781.87 2016-10-26 18:39:51.000 300 33692.15 120.35 17096.56 88888.00 2016-10-26 18:39:52.000 300 33692.18 120.38 17096.52 88888.00 2016-10-26 18:39:53.000 300 33692.20 120.38 17096.48 88888.00 2016-10-26 18:39:54.000 300 33692.27 120.39 17096.48 88888.00 2016-10-26 18:39:55.000 300 33692.26 120.32 17096.50 37782.08 2016-10-26 18:39:56.000 300 33692.29 120.30 17096.56 88888.00 2016-10-26 18:39:57.000 300 33692.35 120.36 17096.57 88888.00 2016-10-26 18:39:58.000 300 33692.38 120.31 17096.54 88888.00 2016-10-26 18:39:59.000 300 33692.41 120.29 17096.53 88888.00 2016-10-26 18:40:00.000 300 33692.42 120.32 17096.56 37782.19 2016-10-26 18:40:01.000 300 33692.46 120.30 17096.54 88888.00 2016-10-26 18:40:02.000 300 33692.44 120.31 17096.48 88888.00 2016-10-26 18:40:03.000 300 33692.43 120.33 17096.51 88888.00 2016-10-26 18:40:04.000 300 33692.48 120.33 17096.51 88888.00 2016-10-26 18:40:05.000 300 33692.46 120.32 17096.50 37782.21 2016-10-26 18:40:06.000 300 33692.38 120.30 17096.53 88888.00 2016-10-26 18:40:07.000 300 33692.37 120.35 17096.55 88888.00 2016-10-26 18:40:08.000 300 33692.34 120.35 17096.53 88888.00 2016-10-26 18:40:09.000 300 33692.32 120.40 17096.48 88888.00 2016-10-26 18:40:10.000 300 33692.30 120.43 17096.49 37782.17 2016-10-26 18:40:11.000 300 33692.28 120.47 17096.48 88888.00 2016-10-26 18:40:12.000 300 33692.26 120.49 17096.46 88888.00 2016-10-26 18:40:13.000 300 33692.26 120.51 17096.47 88888.00 2016-10-26 18:40:14.000 300 33692.22 120.53 17096.49 88888.00 2016-10-26 18:40:15.000 300 33692.17 120.54 17096.47 37782.13 2016-10-26 18:40:16.000 300 33692.17 120.57 17096.52 88888.00 2016-10-26 18:40:17.000 300 33692.18 120.56 17096.51 88888.00 2016-10-26 18:40:18.000 300 33692.13 120.53 17096.51 88888.00 2016-10-26 18:40:19.000 300 33692.15 120.53 17096.50 88888.00 2016-10-26 18:40:20.000 300 33692.17 120.53 17096.54 37781.94 2016-10-26 18:40:21.000 300 33692.14 120.58 17096.54 88888.00 2016-10-26 18:40:22.000 300 33692.10 120.61 17096.58 88888.00 2016-10-26 18:40:23.000 300 33692.11 120.67 17096.59 88888.00 2016-10-26 18:40:24.000 300 33692.09 120.65 17096.57 88888.00 2016-10-26 18:40:25.000 300 33692.12 120.65 17096.55 37781.96 2016-10-26 18:40:26.000 300 33692.13 120.66 17096.55 88888.00 2016-10-26 18:40:27.000 300 33692.12 120.65 17096.51 88888.00 2016-10-26 18:40:28.000 300 33692.09 120.65 17096.51 88888.00 2016-10-26 18:40:29.000 300 33692.07 120.61 17096.53 88888.00 2016-10-26 18:40:30.000 300 33692.10 120.61 17096.56 37781.97 2016-10-26 18:40:31.000 300 33692.08 120.62 17096.55 88888.00 2016-10-26 18:40:32.000 300 33692.10 120.64 17096.53 88888.00 2016-10-26 18:40:33.000 300 33692.09 120.69 17096.54 88888.00 2016-10-26 18:40:34.000 300 33692.11 120.67 17096.53 88888.00 2016-10-26 18:40:35.000 300 33692.11 120.70 17096.55 37781.97 2016-10-26 18:40:36.000 300 33692.08 120.74 17096.59 88888.00 2016-10-26 18:40:37.000 300 33692.03 120.71 17096.55 88888.00 2016-10-26 18:40:38.000 300 33692.05 120.70 17096.53 88888.00 2016-10-26 18:40:39.000 300 33692.06 120.75 17096.53 88888.00 2016-10-26 18:40:40.000 300 33692.05 120.74 17096.52 37781.85 2016-10-26 18:40:41.000 300 33692.02 120.69 17096.53 88888.00 2016-10-26 18:40:42.000 300 33692.01 120.71 17096.52 88888.00 2016-10-26 18:40:43.000 300 33692.02 120.69 17096.51 88888.00 2016-10-26 18:40:44.000 300 33692.01 120.67 17096.53 88888.00 2016-10-26 18:40:45.000 300 33692.03 120.67 17096.53 37781.84 2016-10-26 18:40:46.000 300 33692.04 120.68 17096.54 88888.00 2016-10-26 18:40:47.000 300 33691.99 120.68 17096.54 88888.00 2016-10-26 18:40:48.000 300 33692.01 120.69 17096.55 88888.00 2016-10-26 18:40:49.000 300 33692.05 120.69 17096.54 88888.00 2016-10-26 18:40:50.000 300 33692.03 120.69 17096.56 37781.84 2016-10-26 18:40:51.000 300 33692.05 120.72 17096.54 88888.00 2016-10-26 18:40:52.000 300 33692.04 120.75 17096.53 88888.00 2016-10-26 18:40:53.000 300 33692.04 120.77 17096.56 88888.00 2016-10-26 18:40:54.000 300 33692.06 120.77 17096.55 88888.00 2016-10-26 18:40:55.000 300 33692.05 120.75 17096.55 37781.90 2016-10-26 18:40:56.000 300 33692.04 120.70 17096.53 88888.00 2016-10-26 18:40:57.000 300 33692.03 120.74 17096.56 88888.00 2016-10-26 18:40:58.000 300 33692.01 120.73 17096.55 88888.00 2016-10-26 18:40:59.000 300 33692.02 120.74 17096.54 88888.00 2016-10-26 18:41:00.000 300 33691.99 120.74 17096.52 37781.91 2016-10-26 18:41:01.000 300 33692.02 120.74 17096.54 88888.00 2016-10-26 18:41:02.000 300 33691.99 120.77 17096.50 88888.00 2016-10-26 18:41:03.000 300 33691.99 120.79 17096.51 88888.00 2016-10-26 18:41:04.000 300 33692.00 120.76 17096.54 88888.00 2016-10-26 18:41:05.000 300 33692.01 120.78 17096.53 37781.80 2016-10-26 18:41:06.000 300 33692.01 120.82 17096.55 88888.00 2016-10-26 18:41:07.000 300 33692.01 120.82 17096.55 88888.00 2016-10-26 18:41:08.000 300 33692.01 120.82 17096.54 88888.00 2016-10-26 18:41:09.000 300 33691.98 120.83 17096.52 88888.00 2016-10-26 18:41:10.000 300 33691.95 120.79 17096.52 37781.91 2016-10-26 18:41:11.000 300 33691.96 120.77 17096.52 88888.00 2016-10-26 18:41:12.000 300 33691.96 120.77 17096.49 88888.00 2016-10-26 18:41:13.000 300 33691.96 120.79 17096.53 88888.00 2016-10-26 18:41:14.000 300 33691.97 120.83 17096.54 88888.00 2016-10-26 18:41:15.000 300 33691.96 120.87 17096.54 37781.92 2016-10-26 18:41:16.000 300 33691.99 120.88 17096.57 88888.00 2016-10-26 18:41:17.000 300 33691.97 120.85 17096.55 88888.00 2016-10-26 18:41:18.000 300 33691.95 120.88 17096.56 88888.00 2016-10-26 18:41:19.000 300 33691.94 120.88 17096.54 88888.00 2016-10-26 18:41:20.000 300 33691.94 120.91 17096.58 37781.79 2016-10-26 18:41:21.000 300 33691.92 120.95 17096.55 88888.00 2016-10-26 18:41:22.000 300 33691.87 120.97 17096.51 88888.00 2016-10-26 18:41:23.000 300 33691.82 120.97 17096.48 88888.00 2016-10-26 18:41:24.000 300 33691.80 120.98 17096.52 88888.00 2016-10-26 18:41:25.000 300 33691.79 121.00 17096.54 37781.79 2016-10-26 18:41:26.000 300 33691.76 121.03 17096.56 88888.00 2016-10-26 18:41:27.000 300 33691.70 121.08 17096.58 88888.00 2016-10-26 18:41:28.000 300 33691.69 121.10 17096.58 88888.00 2016-10-26 18:41:29.000 300 33691.68 121.07 17096.55 88888.00 2016-10-26 18:41:30.000 300 33691.64 121.10 17096.54 37781.67 2016-10-26 18:41:31.000 300 33691.62 121.12 17096.53 88888.00 2016-10-26 18:41:32.000 300 33691.61 121.11 17096.51 88888.00 2016-10-26 18:41:33.000 300 33691.57 121.16 17096.50 88888.00 2016-10-26 18:41:34.000 300 33691.54 121.19 17096.51 88888.00 2016-10-26 18:41:35.000 300 33691.54 121.18 17096.53 37781.50 2016-10-26 18:41:36.000 300 33691.50 121.21 17096.56 88888.00 2016-10-26 18:41:37.000 300 33691.46 121.25 17096.56 88888.00 2016-10-26 18:41:38.000 300 33691.42 121.24 17096.52 88888.00 2016-10-26 18:41:39.000 300 33691.42 121.24 17096.52 88888.00 2016-10-26 18:41:40.000 300 33691.40 121.25 17096.56 37781.31 2016-10-26 18:41:41.000 300 33691.35 121.27 17096.56 88888.00 2016-10-26 18:41:42.000 300 33691.29 121.27 17096.55 88888.00 2016-10-26 18:41:43.000 300 33691.27 121.29 17096.57 88888.00 2016-10-26 18:41:44.000 300 33691.21 121.30 17096.60 88888.00 2016-10-26 18:41:45.000 300 33691.19 121.29 17096.61 37781.32 2016-10-26 18:41:46.000 300 33691.19 121.27 17096.63 88888.00 2016-10-26 18:41:47.000 300 33691.09 121.30 17096.60 88888.00 2016-10-26 18:41:48.000 300 33691.08 121.38 17096.55 88888.00 2016-10-26 18:41:49.000 300 33691.09 121.38 17096.55 88888.00 2016-10-26 18:41:50.000 300 33691.05 121.43 17096.57 37781.19 2016-10-26 18:41:51.000 300 33691.01 121.44 17096.55 88888.00 2016-10-26 18:41:52.000 300 33691.01 121.49 17096.56 88888.00 2016-10-26 18:41:53.000 300 33690.97 121.50 17096.54 88888.00 2016-10-26 18:41:54.000 300 33690.94 121.46 17096.55 88888.00 2016-10-26 18:41:55.000 300 33690.98 121.49 17096.60 37781.03 2016-10-26 18:41:56.000 300 33690.95 121.50 17096.57 88888.00 2016-10-26 18:41:57.000 300 33690.92 121.55 17096.56 88888.00 2016-10-26 18:41:58.000 300 33690.94 121.54 17096.57 88888.00 2016-10-26 18:41:59.000 300 33690.93 121.57 17096.61 88888.00 2016-10-26 18:42:00.000 300 33690.90 121.54 17096.59 37780.84 2016-10-26 18:42:01.000 300 33690.88 121.54 17096.60 88888.00 2016-10-26 18:42:02.000 300 33690.88 121.56 17096.62 88888.00 2016-10-26 18:42:03.000 300 33690.85 121.53 17096.64 88888.00 2016-10-26 18:42:04.000 300 33690.86 121.55 17096.61 88888.00 2016-10-26 18:42:05.000 300 33690.86 121.57 17096.60 37780.77 2016-10-26 18:42:06.000 300 33690.87 121.62 17096.58 88888.00 2016-10-26 18:42:07.000 300 33690.81 121.63 17096.55 88888.00 2016-10-26 18:42:08.000 300 33690.78 121.62 17096.56 88888.00 2016-10-26 18:42:09.000 300 33690.81 121.61 17096.58 88888.00 2016-10-26 18:42:10.000 300 33690.79 121.60 17096.59 37780.84 2016-10-26 18:42:11.000 300 33690.76 121.59 17096.58 88888.00 2016-10-26 18:42:12.000 300 33690.76 121.60 17096.57 88888.00 2016-10-26 18:42:13.000 300 33690.73 121.63 17096.54 88888.00 2016-10-26 18:42:14.000 300 33690.71 121.64 17096.53 88888.00 2016-10-26 18:42:15.000 300 33690.71 121.62 17096.56 37780.82 2016-10-26 18:42:16.000 300 33690.73 121.58 17096.57 88888.00 2016-10-26 18:42:17.000 300 33690.73 121.56 17096.60 88888.00 2016-10-26 18:42:18.000 300 33690.67 121.56 17096.60 88888.00 2016-10-26 18:42:19.000 300 33690.67 121.61 17096.60 88888.00 2016-10-26 18:42:20.000 300 33690.67 121.64 17096.61 37780.77 2016-10-26 18:42:21.000 300 33690.67 121.64 17096.59 88888.00 2016-10-26 18:42:22.000 300 33690.69 121.64 17096.62 88888.00 2016-10-26 18:42:23.000 300 33690.71 121.68 17096.65 88888.00 2016-10-26 18:42:24.000 300 33690.74 121.71 17096.61 88888.00 2016-10-26 18:42:25.000 300 33690.69 121.71 17096.61 37780.70 2016-10-26 18:42:26.000 300 33690.69 121.67 17096.62 88888.00 2016-10-26 18:42:27.000 300 33690.68 121.69 17096.59 88888.00 2016-10-26 18:42:28.000 300 33690.69 121.69 17096.55 88888.00 2016-10-26 18:42:29.000 300 33690.61 121.65 17096.52 88888.00 2016-10-26 18:42:30.000 300 33690.61 121.60 17096.52 37780.71 2016-10-26 18:42:31.000 300 33690.65 121.65 17096.52 88888.00 2016-10-26 18:42:32.000 300 33690.68 121.66 17096.53 88888.00 2016-10-26 18:42:33.000 300 33690.69 121.65 17096.52 88888.00 2016-10-26 18:42:34.000 300 33690.69 121.64 17096.51 88888.00 2016-10-26 18:42:35.000 300 33690.72 121.67 17096.53 37780.74 2016-10-26 18:42:36.000 300 33690.72 121.66 17096.55 88888.00 2016-10-26 18:42:37.000 300 33690.73 121.68 17096.55 88888.00 2016-10-26 18:42:38.000 300 33690.75 121.71 17096.54 88888.00 2016-10-26 18:42:39.000 300 33690.73 121.68 17096.51 88888.00 2016-10-26 18:42:40.000 300 33690.74 121.64 17096.52 37780.81 2016-10-26 18:42:41.000 300 33690.73 121.65 17096.55 88888.00 2016-10-26 18:42:42.000 300 33690.72 121.65 17096.52 88888.00 2016-10-26 18:42:43.000 300 33690.76 121.61 17096.51 88888.00 2016-10-26 18:42:44.000 300 33690.80 121.59 17096.54 88888.00 2016-10-26 18:42:45.000 300 33690.82 121.63 17096.57 37780.88 2016-10-26 18:42:46.000 300 33690.80 121.62 17096.56 88888.00 2016-10-26 18:42:47.000 300 33690.79 121.62 17096.57 88888.00 2016-10-26 18:42:48.000 300 33690.77 121.60 17096.55 88888.00 2016-10-26 18:42:49.000 300 33690.79 121.59 17096.58 88888.00 2016-10-26 18:42:50.000 300 33690.79 121.60 17096.58 37780.78 2016-10-26 18:42:51.000 300 33690.79 121.60 17096.57 88888.00 2016-10-26 18:42:52.000 300 33690.80 121.58 17096.60 88888.00 2016-10-26 18:42:53.000 300 33690.82 121.59 17096.57 88888.00 2016-10-26 18:42:54.000 300 33690.85 121.58 17096.55 88888.00 2016-10-26 18:42:55.000 300 33690.82 121.57 17096.56 37780.86 2016-10-26 18:42:56.000 300 33690.80 121.59 17096.58 88888.00 2016-10-26 18:42:57.000 300 33690.81 121.60 17096.55 88888.00 2016-10-26 18:42:58.000 300 33690.81 121.62 17096.52 88888.00 2016-10-26 18:42:59.000 300 33690.82 121.60 17096.55 88888.00 2016-10-26 18:43:00.000 300 33690.84 121.58 17096.52 37780.92 2016-10-26 18:43:01.000 300 33690.83 121.56 17096.58 88888.00 2016-10-26 18:43:02.000 300 33690.84 121.58 17096.55 88888.00 2016-10-26 18:43:03.000 300 33690.85 121.61 17096.54 88888.00 2016-10-26 18:43:04.000 300 33690.85 121.62 17096.54 88888.00 2016-10-26 18:43:05.000 300 33690.84 121.64 17096.54 37780.89 2016-10-26 18:43:06.000 300 33690.85 121.62 17096.55 88888.00 2016-10-26 18:43:07.000 300 33690.86 121.61 17096.57 88888.00 2016-10-26 18:43:08.000 300 33690.84 121.65 17096.55 88888.00 2016-10-26 18:43:09.000 300 33690.84 121.63 17096.53 88888.00 2016-10-26 18:43:10.000 300 33690.86 121.65 17096.54 37780.82 2016-10-26 18:43:11.000 300 33690.86 121.65 17096.53 88888.00 2016-10-26 18:43:12.000 300 33690.85 121.61 17096.53 88888.00 2016-10-26 18:43:13.000 300 33690.85 121.61 17096.51 88888.00 2016-10-26 18:43:14.000 300 33690.82 121.62 17096.50 88888.00 2016-10-26 18:43:15.000 300 33690.81 121.61 17096.52 37780.81 2016-10-26 18:43:16.000 300 33690.82 121.64 17096.49 88888.00 2016-10-26 18:43:17.000 300 33690.82 121.66 17096.50 88888.00 2016-10-26 18:43:18.000 300 33690.82 121.65 17096.52 88888.00 2016-10-26 18:43:19.000 300 33690.81 121.68 17096.52 88888.00 2016-10-26 18:43:20.000 300 33690.83 121.66 17096.54 37780.88 2016-10-26 18:43:21.000 300 33690.84 121.68 17096.54 88888.00 2016-10-26 18:43:22.000 300 33690.84 121.66 17096.51 88888.00 2016-10-26 18:43:23.000 300 33690.86 121.68 17096.56 88888.00 2016-10-26 18:43:24.000 300 33690.87 121.65 17096.60 88888.00 2016-10-26 18:43:25.000 300 33690.87 121.66 17096.59 37780.81 2016-10-26 18:43:26.000 300 33690.87 121.66 17096.59 88888.00 2016-10-26 18:43:27.000 300 33690.88 121.68 17096.60 88888.00 2016-10-26 18:43:28.000 300 33690.89 121.66 17096.59 88888.00 2016-10-26 18:43:29.000 300 33690.89 121.67 17096.60 88888.00 2016-10-26 18:43:30.000 300 33690.88 121.69 17096.56 37780.88 2016-10-26 18:43:31.000 300 33690.88 121.68 17096.55 88888.00 2016-10-26 18:43:32.000 300 33690.90 121.68 17096.54 88888.00 2016-10-26 18:43:33.000 300 33690.93 121.67 17096.54 88888.00 2016-10-26 18:43:34.000 300 33690.89 121.71 17096.57 88888.00 2016-10-26 18:43:35.000 300 33690.89 121.71 17096.56 37780.88 2016-10-26 18:43:36.000 300 33690.88 121.72 17096.56 88888.00 2016-10-26 18:43:37.000 300 33690.91 121.74 17096.57 88888.00 2016-10-26 18:43:38.000 300 33690.93 121.77 17096.61 88888.00 2016-10-26 18:43:39.000 300 33690.92 121.74 17096.55 88888.00 2016-10-26 18:43:40.000 300 33690.87 121.74 17096.57 37780.92 2016-10-26 18:43:41.000 300 33690.85 121.73 17096.57 88888.00 2016-10-26 18:43:42.000 300 33690.85 121.75 17096.57 88888.00 2016-10-26 18:43:43.000 300 33690.85 121.75 17096.62 88888.00 2016-10-26 18:43:44.000 300 33690.84 121.70 17096.64 88888.00 2016-10-26 18:43:45.000 300 33690.82 121.72 17096.59 37780.93 2016-10-26 18:43:46.000 300 33690.85 121.77 17096.57 88888.00 2016-10-26 18:43:47.000 300 33690.82 121.77 17096.54 88888.00 2016-10-26 18:43:48.000 300 33690.83 121.73 17096.55 88888.00 2016-10-26 18:43:49.000 300 33690.86 121.75 17096.56 88888.00 2016-10-26 18:43:50.000 300 33690.89 121.76 17096.55 37780.90 2016-10-26 18:43:51.000 300 33690.89 121.75 17096.56 88888.00 2016-10-26 18:43:52.000 300 33690.88 121.74 17096.58 88888.00 2016-10-26 18:43:53.000 300 33690.87 121.72 17096.58 88888.00 2016-10-26 18:43:54.000 300 33690.90 121.71 17096.54 88888.00 2016-10-26 18:43:55.000 300 33690.91 121.69 17096.54 37780.84 2016-10-26 18:43:56.000 300 33690.92 121.69 17096.54 88888.00 2016-10-26 18:43:57.000 300 33690.89 121.73 17096.54 88888.00 2016-10-26 18:43:58.000 300 33690.87 121.71 17096.55 88888.00 2016-10-26 18:43:59.000 300 33690.87 121.70 17096.56 88888.00 2016-10-26 18:44:00.000 300 33690.85 121.75 17096.55 37780.97 2016-10-26 18:44:01.000 300 33690.83 121.79 17096.52 88888.00 2016-10-26 18:44:02.000 300 33690.84 121.80 17096.49 88888.00 2016-10-26 18:44:03.000 300 33690.83 121.73 17096.51 88888.00 2016-10-26 18:44:04.000 300 33690.81 121.73 17096.48 88888.00 2016-10-26 18:44:05.000 300 33690.83 121.73 17096.47 37780.96 2016-10-26 18:44:06.000 300 33690.83 121.71 17096.50 88888.00 2016-10-26 18:44:07.000 300 33690.81 121.73 17096.54 88888.00 2016-10-26 18:44:08.000 300 33690.82 121.77 17096.56 88888.00 2016-10-26 18:44:09.000 300 33690.82 121.77 17096.56 88888.00 2016-10-26 18:44:10.000 300 33690.79 121.77 17096.56 37780.95 2016-10-26 18:44:11.000 300 33690.79 121.76 17096.55 88888.00 2016-10-26 18:44:12.000 300 33690.79 121.78 17096.51 88888.00 2016-10-26 18:44:13.000 300 33690.82 121.81 17096.52 88888.00 2016-10-26 18:44:14.000 300 33690.85 121.78 17096.54 88888.00 2016-10-26 18:44:15.000 300 33690.84 121.80 17096.58 37780.90 2016-10-26 18:44:16.000 300 33690.83 121.81 17096.59 88888.00 2016-10-26 18:44:17.000 300 33690.85 121.87 17096.55 88888.00 2016-10-26 18:44:18.000 300 33690.90 121.90 17096.57 88888.00 2016-10-26 18:44:19.000 300 33690.87 121.93 17096.60 88888.00 2016-10-26 18:44:20.000 300 33690.82 121.93 17096.58 37780.92 2016-10-26 18:44:21.000 300 33690.87 121.91 17096.55 88888.00 2016-10-26 18:44:22.000 300 33690.90 121.91 17096.56 88888.00 2016-10-26 18:44:23.000 300 33690.90 121.93 17096.58 88888.00 2016-10-26 18:44:24.000 300 33690.91 121.93 17096.55 88888.00 2016-10-26 18:44:25.000 300 33690.94 121.94 17096.54 37780.92 2016-10-26 18:44:26.000 300 33690.94 121.92 17096.56 88888.00 2016-10-26 18:44:27.000 300 33690.94 121.94 17096.55 88888.00 2016-10-26 18:44:28.000 300 33690.89 121.92 17096.52 88888.00 2016-10-26 18:44:29.000 300 33690.92 121.92 17096.54 88888.00 2016-10-26 18:44:30.000 300 33690.89 121.93 17096.54 37780.98 2016-10-26 18:44:31.000 300 33690.89 121.90 17096.52 88888.00 2016-10-26 18:44:32.000 300 33690.87 121.92 17096.55 88888.00 2016-10-26 18:44:33.000 300 33690.86 121.96 17096.54 88888.00 2016-10-26 18:44:34.000 300 33690.86 121.95 17096.51 88888.00 2016-10-26 18:44:35.000 300 33690.89 121.93 17096.53 37780.92 2016-10-26 18:44:36.000 300 33690.88 121.95 17096.51 88888.00 2016-10-26 18:44:37.000 300 33690.85 122.00 17096.47 88888.00 2016-10-26 18:44:38.000 300 33690.83 121.96 17096.49 88888.00 2016-10-26 18:44:39.000 300 33690.85 121.96 17096.51 88888.00 2016-10-26 18:44:40.000 300 33690.83 121.94 17096.51 37780.92 2016-10-26 18:44:41.000 300 33690.81 121.95 17096.54 88888.00 2016-10-26 18:44:42.000 300 33690.86 121.97 17096.54 88888.00 2016-10-26 18:44:43.000 300 33690.90 121.97 17096.59 88888.00 2016-10-26 18:44:44.000 300 33690.88 121.97 17096.62 88888.00 2016-10-26 18:44:45.000 300 33690.86 121.97 17096.62 37780.85 2016-10-26 18:44:46.000 300 33690.87 121.94 17096.63 88888.00 2016-10-26 18:44:47.000 300 33690.91 121.93 17096.62 88888.00 2016-10-26 18:44:48.000 300 33690.91 121.95 17096.55 88888.00 2016-10-26 18:44:49.000 300 33690.92 121.97 17096.58 88888.00 2016-10-26 18:44:50.000 300 33690.89 121.96 17096.58 37780.92 2016-10-26 18:44:51.000 300 33690.87 121.96 17096.59 88888.00 2016-10-26 18:44:52.000 300 33690.90 121.95 17096.57 88888.00 2016-10-26 18:44:53.000 300 33690.87 121.94 17096.54 88888.00 2016-10-26 18:44:54.000 300 33690.81 121.95 17096.53 88888.00 2016-10-26 18:44:55.000 300 33690.86 121.98 17096.58 37780.94 2016-10-26 18:44:56.000 300 33690.87 121.99 17096.58 88888.00 2016-10-26 18:44:57.000 300 33690.86 122.04 17096.57 88888.00 2016-10-26 18:44:58.000 300 33690.88 122.02 17096.61 88888.00 2016-10-26 18:44:59.000 300 33690.87 122.01 17096.62 88888.00 2016-10-26 18:45:00.000 300 33690.83 122.05 17096.61 37780.95 2016-10-26 18:45:01.000 300 33690.86 122.02 17096.57 88888.00 2016-10-26 18:45:02.000 300 33690.81 122.06 17096.55 88888.00 2016-10-26 18:45:03.000 300 33690.81 122.10 17096.58 88888.00 2016-10-26 18:45:04.000 300 33690.80 122.08 17096.56 88888.00 2016-10-26 18:45:05.000 300 33690.77 122.11 17096.55 37780.92 2016-10-26 18:45:06.000 300 33690.76 122.13 17096.56 88888.00 2016-10-26 18:45:07.000 300 33690.75 122.17 17096.56 88888.00 2016-10-26 18:45:08.000 300 33690.76 122.15 17096.52 88888.00 2016-10-26 18:45:09.000 300 33690.73 122.14 17096.55 88888.00 2016-10-26 18:45:10.000 300 33690.71 122.19 17096.54 37780.83 2016-10-26 18:45:11.000 300 33690.71 122.20 17096.54 88888.00 2016-10-26 18:45:12.000 300 33690.69 122.20 17096.53 88888.00 2016-10-26 18:45:13.000 300 33690.70 122.21 17096.55 88888.00 2016-10-26 18:45:14.000 300 33690.72 122.20 17096.61 88888.00 2016-10-26 18:45:15.000 300 33690.72 122.19 17096.60 37780.74 2016-10-26 18:45:16.000 300 33690.73 122.21 17096.57 88888.00 2016-10-26 18:45:17.000 300 33690.76 122.21 17096.62 88888.00 2016-10-26 18:45:18.000 300 33690.75 122.28 17096.56 88888.00 2016-10-26 18:45:19.000 300 33690.71 122.23 17096.57 88888.00 2016-10-26 18:45:20.000 300 33690.72 122.25 17096.55 37780.80 2016-10-26 18:45:21.000 300 33690.75 122.25 17096.56 88888.00 2016-10-26 18:45:22.000 300 33690.75 122.23 17096.57 88888.00 2016-10-26 18:45:23.000 300 33690.71 122.22 17096.54 88888.00 2016-10-26 18:45:24.000 300 33690.71 122.21 17096.58 88888.00 2016-10-26 18:45:25.000 300 33690.68 122.23 17096.59 37780.81 2016-10-26 18:45:26.000 300 33690.67 122.27 17096.60 88888.00 2016-10-26 18:45:27.000 300 33690.65 122.31 17096.57 88888.00 2016-10-26 18:45:28.000 300 33690.65 122.33 17096.59 88888.00 2016-10-26 18:45:29.000 300 33690.64 122.35 17096.55 88888.00 2016-10-26 18:45:30.000 300 33690.66 122.35 17096.52 37780.78 2016-10-26 18:45:31.000 300 33690.68 122.34 17096.53 88888.00 2016-10-26 18:45:32.000 300 33690.70 122.32 17096.56 88888.00 2016-10-26 18:45:33.000 300 33690.65 122.33 17096.58 88888.00 2016-10-26 18:45:34.000 300 33690.60 122.31 17096.59 88888.00 2016-10-26 18:45:35.000 300 33690.61 122.30 17096.56 37780.68 2016-10-26 18:45:36.000 300 33690.62 122.28 17096.55 88888.00 2016-10-26 18:45:37.000 300 33690.61 122.35 17096.53 88888.00 2016-10-26 18:45:38.000 300 33690.60 122.40 17096.52 88888.00 2016-10-26 18:45:39.000 300 33690.61 122.42 17096.53 88888.00 2016-10-26 18:45:40.000 300 33690.61 122.41 17096.56 37780.67 2016-10-26 18:45:41.000 300 33690.57 122.43 17096.56 88888.00 2016-10-26 18:45:42.000 300 33690.53 122.45 17096.56 88888.00 2016-10-26 18:45:43.000 300 33690.51 122.47 17096.54 88888.00 2016-10-26 18:45:44.000 300 33690.50 122.51 17096.56 88888.00 2016-10-26 18:45:45.000 300 33690.50 122.50 17096.58 37780.55 2016-10-26 18:45:46.000 300 33690.48 122.51 17096.59 88888.00 2016-10-26 18:45:47.000 300 33690.43 122.53 17096.60 88888.00 2016-10-26 18:45:48.000 300 33690.41 122.56 17096.61 88888.00 2016-10-26 18:45:49.000 300 33690.36 122.55 17096.60 88888.00 2016-10-26 18:45:50.000 300 33690.31 122.53 17096.57 37780.52 2016-10-26 18:45:51.000 300 33690.29 122.57 17096.58 88888.00 2016-10-26 18:45:52.000 300 33690.29 122.57 17096.61 88888.00 2016-10-26 18:45:53.000 300 33690.30 122.53 17096.60 88888.00 2016-10-26 18:45:54.000 300 33690.27 122.56 17096.63 88888.00 2016-10-26 18:45:55.000 300 33690.26 122.57 17096.63 37780.42 2016-10-26 18:45:56.000 300 33690.22 122.56 17096.61 88888.00 2016-10-26 18:45:57.000 300 33690.19 122.55 17096.62 88888.00 2016-10-26 18:45:58.000 300 33690.13 122.57 17096.60 88888.00 2016-10-26 18:45:59.000 300 33690.16 122.57 17096.59 88888.00 2016-10-26 18:46:00.000 300 33690.16 122.58 17096.60 37780.22 2016-10-26 18:46:01.000 300 33690.15 122.60 17096.59 88888.00 2016-10-26 18:46:02.000 300 33690.14 122.60 17096.61 88888.00 2016-10-26 18:46:03.000 300 33690.12 122.62 17096.64 88888.00 2016-10-26 18:46:04.000 300 33690.09 122.61 17096.58 88888.00 2016-10-26 18:46:05.000 300 33690.07 122.61 17096.61 37780.25 2016-10-26 18:46:06.000 300 33690.10 122.62 17096.62 88888.00 2016-10-26 18:46:07.000 300 33690.08 122.59 17096.65 88888.00 2016-10-26 18:46:08.000 300 33690.09 122.59 17096.64 88888.00 2016-10-26 18:46:09.000 300 33690.11 122.64 17096.62 88888.00 2016-10-26 18:46:10.000 300 33690.12 122.65 17096.58 37780.21 2016-10-26 18:46:11.000 300 33690.14 122.65 17096.61 88888.00 2016-10-26 18:46:12.000 300 33690.08 122.66 17096.60 88888.00 2016-10-26 18:46:13.000 300 33690.08 122.68 17096.65 88888.00 2016-10-26 18:46:14.000 300 33690.08 122.68 17096.63 88888.00 2016-10-26 18:46:15.000 300 33690.07 122.72 17096.62 37780.18 2016-10-26 18:46:16.000 300 33690.09 122.71 17096.64 88888.00 2016-10-26 18:46:17.000 300 33690.07 122.75 17096.60 88888.00 2016-10-26 18:46:18.000 300 33690.04 122.78 17096.60 88888.00 2016-10-26 18:46:19.000 300 33690.09 122.77 17096.56 88888.00 2016-10-26 18:46:20.000 300 33690.08 122.72 17096.56 37780.20 2016-10-26 18:46:21.000 300 33690.04 122.73 17096.57 88888.00 2016-10-26 18:46:22.000 300 33690.04 122.77 17096.59 88888.00 2016-10-26 18:46:23.000 300 33690.00 122.82 17096.63 88888.00 2016-10-26 18:46:24.000 300 33690.01 122.83 17096.66 88888.00 2016-10-26 18:46:25.000 300 33690.02 122.84 17096.68 37780.15 2016-10-26 18:46:26.000 300 33690.00 122.81 17096.64 88888.00 2016-10-26 18:46:27.000 300 33690.00 122.84 17096.62 88888.00 2016-10-26 18:46:28.000 300 33689.97 122.88 17096.64 88888.00 2016-10-26 18:46:29.000 300 33689.93 122.90 17096.63 88888.00 2016-10-26 18:46:30.000 300 33689.98 122.87 17096.63 37780.26 2016-10-26 18:46:31.000 300 33689.98 122.87 17096.63 88888.00 2016-10-26 18:46:32.000 300 33689.95 122.89 17096.63 88888.00 2016-10-26 18:46:33.000 300 33689.95 122.87 17096.61 88888.00 2016-10-26 18:46:34.000 300 33689.96 122.87 17096.61 88888.00 2016-10-26 18:46:35.000 300 33689.96 122.88 17096.61 37780.19 2016-10-26 18:46:36.000 300 33689.96 122.89 17096.66 88888.00 2016-10-26 18:46:37.000 300 33689.91 122.90 17096.67 88888.00 2016-10-26 18:46:38.000 300 33689.90 122.89 17096.68 88888.00 2016-10-26 18:46:39.000 300 33689.90 122.91 17096.70 88888.00 2016-10-26 18:46:40.000 300 33689.85 122.90 17096.70 37780.14 2016-10-26 18:46:41.000 300 33689.85 122.92 17096.71 88888.00 2016-10-26 18:46:42.000 300 33689.83 122.94 17096.67 88888.00 2016-10-26 18:46:43.000 300 33689.80 122.91 17096.68 88888.00 2016-10-26 18:46:44.000 300 33689.79 122.93 17096.70 88888.00 2016-10-26 18:46:45.000 300 33689.79 122.97 17096.67 37780.03 2016-10-26 18:46:46.000 300 33689.76 123.02 17096.63 88888.00 2016-10-26 18:46:47.000 300 33689.74 122.99 17096.64 88888.00 2016-10-26 18:46:48.000 300 33689.72 123.01 17096.59 88888.00 2016-10-26 18:46:49.000 300 33689.71 123.04 17096.59 88888.00 2016-10-26 18:46:50.000 300 33689.70 123.03 17096.60 37779.83 2016-10-26 18:46:51.000 300 33689.66 123.04 17096.62 88888.00 2016-10-26 18:46:52.000 300 33689.64 123.04 17096.64 88888.00 2016-10-26 18:46:53.000 300 33689.64 123.07 17096.66 88888.00 2016-10-26 18:46:54.000 300 33689.64 123.09 17096.63 88888.00 2016-10-26 18:46:55.000 300 33689.64 123.10 17096.63 37779.90 2016-10-26 18:46:56.000 300 33689.62 123.13 17096.60 88888.00 2016-10-26 18:46:57.000 300 33689.63 123.10 17096.66 88888.00 2016-10-26 18:46:58.000 300 33689.60 123.08 17096.62 88888.00 2016-10-26 18:46:59.000 300 33689.56 123.08 17096.58 88888.00 2016-10-26 18:47:00.000 300 33689.56 123.07 17096.59 37779.72 2016-10-26 18:47:01.000 300 33689.58 123.05 17096.60 88888.00 2016-10-26 18:47:02.000 300 33689.65 123.08 17096.62 88888.00 2016-10-26 18:47:03.000 300 33689.67 123.06 17096.63 88888.00 2016-10-26 18:47:04.000 300 33689.65 123.03 17096.65 88888.00 2016-10-26 18:47:05.000 300 33689.66 123.04 17096.62 37779.81 2016-10-26 18:47:06.000 300 33689.67 123.05 17096.61 88888.00 2016-10-26 18:47:07.000 300 33689.64 123.03 17096.58 88888.00 2016-10-26 18:47:08.000 300 33689.65 123.05 17096.58 88888.00 2016-10-26 18:47:09.000 300 33689.64 123.05 17096.59 88888.00 2016-10-26 18:47:10.000 300 33689.66 123.05 17096.58 37779.92 2016-10-26 18:47:11.000 300 33689.67 123.03 17096.57 88888.00 2016-10-26 18:47:12.000 300 33689.70 122.99 17096.57 88888.00 2016-10-26 18:47:13.000 300 33689.73 123.01 17096.57 88888.00 2016-10-26 18:47:14.000 300 33689.78 123.01 17096.56 88888.00 2016-10-26 18:47:15.000 300 33689.81 122.97 17096.56 37779.94 2016-10-26 18:47:16.000 300 33689.83 122.95 17096.58 88888.00 2016-10-26 18:47:17.000 300 33689.86 122.93 17096.59 88888.00 2016-10-26 18:47:18.000 300 33689.87 122.95 17096.57 88888.00 2016-10-26 18:47:19.000 300 33689.90 122.94 17096.53 88888.00 2016-10-26 18:47:20.000 300 33689.94 122.90 17096.57 37779.99 2016-10-26 18:47:21.000 300 33689.94 122.91 17096.59 88888.00 2016-10-26 18:47:22.000 300 33689.95 122.92 17096.60 88888.00 2016-10-26 18:47:23.000 300 33689.90 122.87 17096.64 88888.00 2016-10-26 18:47:24.000 300 33689.87 122.89 17096.63 88888.00 2016-10-26 18:47:25.000 300 33689.85 122.91 17096.59 37779.99 2016-10-26 18:47:26.000 300 33689.86 122.89 17096.57 88888.00 2016-10-26 18:47:27.000 300 33689.86 122.90 17096.60 88888.00 2016-10-26 18:47:28.000 300 33689.83 122.94 17096.62 88888.00 2016-10-26 18:47:29.000 300 33689.85 122.95 17096.59 88888.00 2016-10-26 18:47:30.000 300 33689.82 122.95 17096.59 37779.92 2016-10-26 18:47:31.000 300 33689.82 122.96 17096.58 88888.00 2016-10-26 18:47:32.000 300 33689.81 122.98 17096.58 88888.00 2016-10-26 18:47:33.000 300 33689.78 122.96 17096.59 88888.00 2016-10-26 18:47:34.000 300 33689.76 122.94 17096.58 88888.00 2016-10-26 18:47:35.000 300 33689.75 122.99 17096.61 37779.96 2016-10-26 18:47:36.000 300 33689.68 123.00 17096.62 88888.00 2016-10-26 18:47:37.000 300 33689.64 122.97 17096.65 88888.00 2016-10-26 18:47:38.000 300 33689.63 123.02 17096.65 88888.00 2016-10-26 18:47:39.000 300 33689.60 123.03 17096.63 88888.00 2016-10-26 18:47:40.000 300 33689.60 123.02 17096.62 37779.83 2016-10-26 18:47:41.000 300 33689.61 123.04 17096.64 88888.00 2016-10-26 18:47:42.000 300 33689.65 123.11 17096.64 88888.00 2016-10-26 18:47:43.000 300 33689.63 123.11 17096.64 88888.00 2016-10-26 18:47:44.000 300 33689.65 123.09 17096.64 88888.00 2016-10-26 18:47:45.000 300 33689.70 123.12 17096.68 37779.79 2016-10-26 18:47:46.000 300 33689.72 123.11 17096.67 88888.00 2016-10-26 18:47:47.000 300 33689.74 123.14 17096.67 88888.00 2016-10-26 18:47:48.000 300 33689.76 123.13 17096.70 88888.00 2016-10-26 18:47:49.000 300 33689.79 123.15 17096.69 88888.00 2016-10-26 18:47:50.000 300 33689.82 123.16 17096.70 37779.93 2016-10-26 18:47:51.000 300 33689.82 123.13 17096.68 88888.00 2016-10-26 18:47:52.000 300 33689.83 123.14 17096.64 88888.00 2016-10-26 18:47:53.000 300 33689.85 123.12 17096.65 88888.00 2016-10-26 18:47:54.000 300 33689.85 123.10 17096.65 88888.00 2016-10-26 18:47:55.000 300 33689.89 123.12 17096.64 37779.99 2016-10-26 18:47:56.000 300 33689.94 123.15 17096.64 88888.00 2016-10-26 18:47:57.000 300 33689.92 123.12 17096.62 88888.00 2016-10-26 18:47:58.000 300 33689.89 123.12 17096.64 88888.00 2016-10-26 18:47:59.000 300 33689.87 123.12 17096.62 88888.00 2016-10-26 18:48:00.000 300 33689.90 123.13 17096.65 37780.04 2016-10-26 18:48:01.000 300 33689.92 123.10 17096.65 88888.00 2016-10-26 18:48:02.000 300 33689.88 123.10 17096.62 88888.00 2016-10-26 18:48:03.000 300 33689.89 123.11 17096.61 88888.00 2016-10-26 18:48:04.000 300 33689.90 123.12 17096.63 88888.00 2016-10-26 18:48:05.000 300 33689.94 123.11 17096.65 37779.97 2016-10-26 18:48:06.000 300 33689.94 123.10 17096.64 88888.00 2016-10-26 18:48:07.000 300 33689.94 123.09 17096.62 88888.00 2016-10-26 18:48:08.000 300 33689.91 123.09 17096.62 88888.00 2016-10-26 18:48:09.000 300 33689.89 123.08 17096.65 88888.00 2016-10-26 18:48:10.000 300 33689.91 123.10 17096.65 37780.04 2016-10-26 18:48:11.000 300 33689.93 123.10 17096.63 88888.00 2016-10-26 18:48:12.000 300 33689.92 123.12 17096.66 88888.00 2016-10-26 18:48:13.000 300 33689.92 123.12 17096.66 88888.00 2016-10-26 18:48:14.000 300 33689.93 123.10 17096.67 88888.00 2016-10-26 18:48:15.000 300 33689.94 123.16 17096.66 37780.06 2016-10-26 18:48:16.000 300 33689.94 123.18 17096.64 88888.00 2016-10-26 18:48:17.000 300 33689.95 123.20 17096.65 88888.00 2016-10-26 18:48:18.000 300 33689.94 123.15 17096.66 88888.00 2016-10-26 18:48:19.000 300 33689.98 123.15 17096.69 88888.00 2016-10-26 18:48:20.000 300 33689.95 123.17 17096.68 37780.08 2016-10-26 18:48:21.000 300 33689.96 123.17 17096.63 88888.00 2016-10-26 18:48:22.000 300 33689.98 123.18 17096.59 88888.00 2016-10-26 18:48:23.000 300 33689.98 123.13 17096.60 88888.00 2016-10-26 18:48:24.000 300 33690.01 123.14 17096.56 88888.00 2016-10-26 18:48:25.000 300 33690.01 123.19 17096.60 37780.04 2016-10-26 18:48:26.000 300 33690.05 123.27 17096.64 88888.00 2016-10-26 18:48:27.000 300 33690.02 123.20 17096.62 88888.00 2016-10-26 18:48:28.000 300 33690.02 123.19 17096.63 88888.00 2016-10-26 18:48:29.000 300 33690.05 123.20 17096.65 88888.00 2016-10-26 18:48:30.000 300 33690.01 123.23 17096.66 37780.04 2016-10-26 18:48:31.000 300 33690.02 123.22 17096.63 88888.00 2016-10-26 18:48:32.000 300 33690.00 123.20 17096.61 88888.00 2016-10-26 18:48:33.000 300 33689.99 123.21 17096.66 88888.00 2016-10-26 18:48:34.000 300 33689.96 123.22 17096.67 88888.00 2016-10-26 18:48:35.000 300 33689.98 123.23 17096.64 37780.05 2016-10-26 18:48:36.000 300 33689.98 123.23 17096.64 88888.00 2016-10-26 18:48:37.000 300 33690.00 123.30 17096.66 88888.00 2016-10-26 18:48:38.000 300 33689.96 123.32 17096.58 88888.00 2016-10-26 18:48:39.000 300 33689.94 123.27 17096.59 88888.00 2016-10-26 18:48:40.000 300 33689.95 123.26 17096.59 37779.94 2016-10-26 18:48:41.000 300 33689.92 123.24 17096.61 88888.00 2016-10-26 18:48:42.000 300 33689.94 123.25 17096.65 88888.00 2016-10-26 18:48:43.000 300 33689.95 123.29 17096.66 88888.00 2016-10-26 18:48:44.000 300 33689.96 123.26 17096.65 88888.00 2016-10-26 18:48:45.000 300 33689.96 123.26 17096.67 37780.09 2016-10-26 18:48:46.000 300 33689.97 123.30 17096.71 88888.00 2016-10-26 18:48:47.000 300 33689.97 123.33 17096.71 88888.00 2016-10-26 18:48:48.000 300 33689.95 123.35 17096.67 88888.00 2016-10-26 18:48:49.000 300 33689.96 123.34 17096.63 88888.00 2016-10-26 18:48:50.000 300 33689.96 123.37 17096.64 37780.04 2016-10-26 18:48:51.000 300 33689.91 123.39 17096.66 88888.00 2016-10-26 18:48:52.000 300 33689.87 123.38 17096.67 88888.00 2016-10-26 18:48:53.000 300 33689.89 123.36 17096.65 88888.00 2016-10-26 18:48:54.000 300 33689.92 123.35 17096.68 88888.00 2016-10-26 18:48:55.000 300 33689.90 123.30 17096.70 37780.04 2016-10-26 18:48:56.000 300 33689.85 123.35 17096.72 88888.00 2016-10-26 18:48:57.000 300 33689.81 123.36 17096.73 88888.00 2016-10-26 18:48:58.000 300 33689.83 123.37 17096.70 88888.00 2016-10-26 18:48:59.000 300 33689.89 123.42 17096.70 88888.00 2016-10-26 18:49:00.000 300 33689.85 123.42 17096.71 37780.08 2016-10-26 18:49:01.000 300 33689.84 123.38 17096.71 88888.00 2016-10-26 18:49:02.000 300 33689.85 123.36 17096.72 88888.00 2016-10-26 18:49:03.000 300 33689.84 123.40 17096.73 88888.00 2016-10-26 18:49:04.000 300 33689.84 123.37 17096.69 88888.00 2016-10-26 18:49:05.000 300 33689.87 123.38 17096.72 37780.04 2016-10-26 18:49:06.000 300 33689.87 123.43 17096.73 88888.00 2016-10-26 18:49:07.000 300 33689.86 123.43 17096.73 88888.00 2016-10-26 18:49:08.000 300 33689.87 123.46 17096.71 88888.00 2016-10-26 18:49:09.000 300 33689.88 123.47 17096.71 88888.00 2016-10-26 18:49:10.000 300 33689.85 123.50 17096.71 37780.02 2016-10-26 18:49:11.000 300 33689.81 123.49 17096.76 88888.00 2016-10-26 18:49:12.000 300 33689.83 123.45 17096.76 88888.00 2016-10-26 18:49:13.000 300 33689.87 123.43 17096.68 88888.00 2016-10-26 18:49:14.000 300 33689.83 123.40 17096.65 88888.00 2016-10-26 18:49:15.000 300 33689.84 123.43 17096.68 37779.98 2016-10-26 18:49:16.000 300 33689.86 123.47 17096.67 88888.00 2016-10-26 18:49:17.000 300 33689.87 123.49 17096.67 88888.00 2016-10-26 18:49:18.000 300 33689.83 123.45 17096.71 88888.00 2016-10-26 18:49:19.000 300 33689.85 123.43 17096.76 88888.00 2016-10-26 18:49:20.000 300 33689.80 123.46 17096.73 37779.98 2016-10-26 18:49:21.000 300 33689.82 123.49 17096.73 88888.00 2016-10-26 18:49:22.000 300 33689.80 123.45 17096.69 88888.00 2016-10-26 18:49:23.000 300 33689.82 123.45 17096.69 88888.00 2016-10-26 18:49:24.000 300 33689.81 123.41 17096.69 88888.00 2016-10-26 18:49:25.000 300 33689.81 123.43 17096.73 37780.01 2016-10-26 18:49:26.000 300 33689.81 123.44 17096.68 88888.00 2016-10-26 18:49:27.000 300 33689.82 123.44 17096.69 88888.00 2016-10-26 18:49:28.000 300 33689.80 123.47 17096.69 88888.00 2016-10-26 18:49:29.000 300 33689.84 123.48 17096.73 88888.00 2016-10-26 18:49:30.000 300 33689.85 123.54 17096.76 37779.93 2016-10-26 18:49:31.000 300 33689.83 123.56 17096.75 88888.00 2016-10-26 18:49:32.000 300 33689.78 123.54 17096.71 88888.00 2016-10-26 18:49:33.000 300 33689.78 123.55 17096.71 88888.00 2016-10-26 18:49:34.000 300 33689.82 123.55 17096.69 88888.00 2016-10-26 18:49:35.000 300 33689.80 123.52 17096.70 37779.97 2016-10-26 18:49:36.000 300 33689.77 123.50 17096.68 88888.00 2016-10-26 18:49:37.000 300 33689.81 123.54 17096.67 88888.00 2016-10-26 18:49:38.000 300 33689.80 123.57 17096.65 88888.00 2016-10-26 18:49:39.000 300 33689.81 123.60 17096.67 88888.00 2016-10-26 18:49:40.000 300 33689.82 123.59 17096.65 37780.01 2016-10-26 18:49:41.000 300 33689.85 123.57 17096.68 88888.00 2016-10-26 18:49:42.000 300 33689.82 123.60 17096.63 88888.00 2016-10-26 18:49:43.000 300 33689.84 123.65 17096.63 88888.00 2016-10-26 18:49:44.000 300 33689.83 123.65 17096.68 88888.00 2016-10-26 18:49:45.000 300 33689.84 123.65 17096.68 37779.97 2016-10-26 18:49:46.000 300 33689.79 123.63 17096.65 88888.00 2016-10-26 18:49:47.000 300 33689.81 123.67 17096.67 88888.00 2016-10-26 18:49:48.000 300 33689.85 123.70 17096.70 88888.00 2016-10-26 18:49:49.000 300 33689.83 123.71 17096.71 88888.00 2016-10-26 18:49:50.000 300 33689.83 123.68 17096.71 37779.87 2016-10-26 18:49:51.000 300 33689.81 123.70 17096.68 88888.00 2016-10-26 18:49:52.000 300 33689.82 123.69 17096.66 88888.00 2016-10-26 18:49:53.000 300 33689.82 123.72 17096.65 88888.00 2016-10-26 18:49:54.000 300 33689.81 123.74 17096.66 88888.00 2016-10-26 18:49:55.000 300 33689.79 123.74 17096.66 37779.95 2016-10-26 18:49:56.000 300 33689.81 123.69 17096.61 88888.00 2016-10-26 18:49:57.000 300 33689.80 123.71 17096.60 88888.00 2016-10-26 18:49:58.000 300 33689.78 123.74 17096.63 88888.00 2016-10-26 18:49:59.000 300 33689.79 123.78 17096.67 88888.00 2016-10-26 18:50:00.000 300 33689.80 123.82 17096.69 37779.91 2016-10-26 18:50:01.000 300 33689.82 123.81 17096.66 88888.00 2016-10-26 18:50:02.000 300 33689.81 123.80 17096.65 88888.00 2016-10-26 18:50:03.000 300 33689.76 123.80 17096.71 88888.00 2016-10-26 18:50:04.000 300 33689.75 123.79 17096.70 88888.00 2016-10-26 18:50:05.000 300 33689.77 123.81 17096.70 37779.87 2016-10-26 18:50:06.000 300 33689.73 123.83 17096.72 88888.00 2016-10-26 18:50:07.000 300 33689.68 123.86 17096.72 88888.00 2016-10-26 18:50:08.000 300 33689.68 123.85 17096.73 88888.00 2016-10-26 18:50:09.000 300 33689.66 123.86 17096.75 88888.00 2016-10-26 18:50:10.000 300 33689.68 123.92 17096.75 37779.83 2016-10-26 18:50:11.000 300 33689.68 123.91 17096.69 88888.00 2016-10-26 18:50:12.000 300 33689.67 123.90 17096.68 88888.00 2016-10-26 18:50:13.000 300 33689.63 123.89 17096.70 88888.00 2016-10-26 18:50:14.000 300 33689.65 123.88 17096.69 88888.00 2016-10-26 18:50:15.000 300 33689.65 123.90 17096.71 37779.87 2016-10-26 18:50:16.000 300 33689.64 123.91 17096.73 88888.00 2016-10-26 18:50:17.000 300 33689.64 123.93 17096.74 88888.00 2016-10-26 18:50:18.000 300 33689.67 123.93 17096.74 88888.00 2016-10-26 18:50:19.000 300 33689.66 123.92 17096.71 88888.00 2016-10-26 18:50:20.000 300 33689.66 123.92 17096.70 37779.76 2016-10-26 18:50:21.000 300 33689.64 123.95 17096.72 88888.00 2016-10-26 18:50:22.000 300 33689.68 123.98 17096.73 88888.00 2016-10-26 18:50:23.000 300 33689.66 123.98 17096.68 88888.00 2016-10-26 18:50:24.000 300 33689.66 124.00 17096.64 88888.00 2016-10-26 18:50:25.000 300 33689.67 123.98 17096.68 37779.67 2016-10-26 18:50:26.000 300 33689.62 123.95 17096.68 88888.00 2016-10-26 18:50:27.000 300 33689.57 123.98 17096.68 88888.00 2016-10-26 18:50:28.000 300 33689.54 123.97 17096.67 88888.00 2016-10-26 18:50:29.000 300 33689.60 123.96 17096.66 88888.00 2016-10-26 18:50:30.000 300 33689.61 123.99 17096.69 37779.77 2016-10-26 18:50:31.000 300 33689.58 124.00 17096.71 88888.00 2016-10-26 18:50:32.000 300 33689.59 124.01 17096.71 88888.00 2016-10-26 18:50:33.000 300 33689.63 123.97 17096.78 88888.00 2016-10-26 18:50:34.000 300 33689.59 123.94 17096.79 88888.00 2016-10-26 18:50:35.000 300 33689.58 123.91 17096.76 37779.81 2016-10-26 18:50:36.000 300 33689.62 123.95 17096.74 88888.00 2016-10-26 18:50:37.000 300 33689.61 123.97 17096.74 88888.00 2016-10-26 18:50:38.000 300 33689.63 123.99 17096.75 88888.00 2016-10-26 18:50:39.000 300 33689.64 123.98 17096.74 88888.00 2016-10-26 18:50:40.000 300 33689.65 123.99 17096.78 37779.82 2016-10-26 18:50:41.000 300 33689.62 123.97 17096.72 88888.00 2016-10-26 18:50:42.000 300 33689.59 123.98 17096.69 88888.00 2016-10-26 18:50:43.000 300 33689.58 124.02 17096.71 88888.00 2016-10-26 18:50:44.000 300 33689.60 123.99 17096.74 88888.00 2016-10-26 18:50:45.000 300 33689.64 124.02 17096.78 37779.78 2016-10-26 18:50:46.000 300 33689.67 124.03 17096.81 88888.00 2016-10-26 18:50:47.000 300 33689.67 124.06 17096.78 88888.00 2016-10-26 18:50:48.000 300 33689.66 124.06 17096.77 88888.00 2016-10-26 18:50:49.000 300 33689.63 124.03 17096.79 88888.00 2016-10-26 18:50:50.000 300 33689.65 124.08 17096.78 37779.81 2016-10-26 18:50:51.000 300 33689.66 124.09 17096.81 88888.00 2016-10-26 18:50:52.000 300 33689.65 124.06 17096.80 88888.00 2016-10-26 18:50:53.000 300 33689.61 124.08 17096.79 88888.00 2016-10-26 18:50:54.000 300 33689.61 124.13 17096.80 88888.00 2016-10-26 18:50:55.000 300 33689.65 124.12 17096.83 37779.86 2016-10-26 18:50:56.000 300 33689.66 124.10 17096.79 88888.00 2016-10-26 18:50:57.000 300 33689.66 124.10 17096.79 88888.00 2016-10-26 18:50:58.000 300 33689.66 124.07 17096.79 88888.00 2016-10-26 18:50:59.000 300 33689.63 124.06 17096.78 88888.00 2016-10-26 18:51:00.000 300 33689.65 124.06 17096.75 37779.67 2016-10-26 18:51:01.000 300 33689.65 124.06 17096.76 88888.00 2016-10-26 18:51:02.000 300 33689.64 124.09 17096.76 88888.00 2016-10-26 18:51:03.000 300 33689.60 124.09 17096.76 88888.00 2016-10-26 18:51:04.000 300 33689.62 124.06 17096.76 88888.00 2016-10-26 18:51:05.000 300 33689.68 124.08 17096.77 37779.82 2016-10-26 18:51:06.000 300 33689.65 124.10 17096.78 88888.00 2016-10-26 18:51:07.000 300 33689.59 124.13 17096.71 88888.00 2016-10-26 18:51:08.000 300 33689.58 124.05 17096.71 88888.00 2016-10-26 18:51:09.000 300 33689.60 124.03 17096.74 88888.00 2016-10-26 18:51:10.000 300 33689.63 124.04 17096.71 37779.77 2016-10-26 18:51:11.000 300 33689.68 124.09 17096.73 88888.00 2016-10-26 18:51:12.000 300 33689.68 124.06 17096.73 88888.00 2016-10-26 18:51:13.000 300 33689.70 124.02 17096.73 88888.00 2016-10-26 18:51:14.000 300 33689.68 124.01 17096.73 88888.00 2016-10-26 18:51:15.000 300 33689.66 124.06 17096.74 37779.83 2016-10-26 18:51:16.000 300 33689.63 124.08 17096.78 88888.00 2016-10-26 18:51:17.000 300 33689.65 124.08 17096.75 88888.00 2016-10-26 18:51:18.000 300 33689.62 124.10 17096.74 88888.00 2016-10-26 18:51:19.000 300 33689.65 124.12 17096.73 88888.00 2016-10-26 18:51:20.000 300 33689.66 124.07 17096.74 37779.85 2016-10-26 18:51:21.000 300 33689.64 124.04 17096.74 88888.00 2016-10-26 18:51:22.000 300 33689.62 124.09 17096.73 88888.00 2016-10-26 18:51:23.000 300 33689.64 124.12 17096.72 88888.00 2016-10-26 18:51:24.000 300 33689.66 124.12 17096.74 88888.00 2016-10-26 18:51:25.000 300 33689.64 124.10 17096.77 37779.79 2016-10-26 18:51:26.000 300 33689.64 124.12 17096.76 88888.00 2016-10-26 18:51:27.000 300 33689.62 124.13 17096.78 88888.00 2016-10-26 18:51:28.000 300 33689.61 124.10 17096.78 88888.00 2016-10-26 18:51:29.000 300 33689.64 124.11 17096.81 88888.00 2016-10-26 18:51:30.000 300 33689.61 124.07 17096.81 37779.79 2016-10-26 18:51:31.000 300 33689.62 124.07 17096.78 88888.00 2016-10-26 18:51:32.000 300 33689.64 124.07 17096.73 88888.00 2016-10-26 18:51:33.000 300 33689.64 124.11 17096.73 88888.00 2016-10-26 18:51:34.000 300 33689.63 124.15 17096.70 88888.00 2016-10-26 18:51:35.000 300 33689.64 124.15 17096.71 37779.76 2016-10-26 18:51:36.000 300 33689.65 124.19 17096.71 88888.00 2016-10-26 18:51:37.000 300 33689.63 124.17 17096.69 88888.00 2016-10-26 18:51:38.000 300 33689.61 124.13 17096.70 88888.00 2016-10-26 18:51:39.000 300 33689.63 124.14 17096.71 88888.00 2016-10-26 18:51:40.000 300 33689.65 124.18 17096.72 37779.82 2016-10-26 18:51:41.000 300 33689.63 124.18 17096.71 88888.00 2016-10-26 18:51:42.000 300 33689.63 124.19 17096.71 88888.00 2016-10-26 18:51:43.000 300 33689.61 124.19 17096.69 88888.00 2016-10-26 18:51:44.000 300 33689.57 124.18 17096.72 88888.00 2016-10-26 18:51:45.000 300 33689.58 124.18 17096.77 37779.77 2016-10-26 18:51:46.000 300 33689.58 124.19 17096.74 88888.00 2016-10-26 18:51:47.000 300 33689.59 124.17 17096.70 88888.00 2016-10-26 18:51:48.000 300 33689.60 124.16 17096.74 88888.00 2016-10-26 18:51:49.000 300 33689.58 124.16 17096.77 88888.00 2016-10-26 18:51:50.000 300 33689.57 124.15 17096.74 37779.76 2016-10-26 18:51:51.000 300 33689.58 124.17 17096.72 88888.00 2016-10-26 18:51:52.000 300 33689.55 124.16 17096.75 88888.00 2016-10-26 18:51:53.000 300 33689.55 124.13 17096.76 88888.00 2016-10-26 18:51:54.000 300 33689.53 124.14 17096.75 88888.00 2016-10-26 18:51:55.000 300 33689.54 124.16 17096.71 37779.81 2016-10-26 18:51:56.000 300 33689.60 124.15 17096.76 88888.00 2016-10-26 18:51:57.000 300 33689.54 124.17 17096.75 88888.00 2016-10-26 18:51:58.000 300 33689.48 124.18 17096.74 88888.00 2016-10-26 18:51:59.000 300 33689.43 124.13 17096.71 88888.00 2016-10-26 18:52:00.000 300 33689.43 124.13 17096.71 37779.71 2016-10-26 18:52:01.000 300 33689.47 124.17 17096.72 88888.00 2016-10-26 18:52:02.000 300 33689.50 124.19 17096.71 88888.00 2016-10-26 18:52:03.000 300 33689.49 124.17 17096.71 88888.00 2016-10-26 18:52:04.000 300 33689.47 124.17 17096.67 88888.00 2016-10-26 18:52:05.000 300 33689.46 124.17 17096.70 37779.75 2016-10-26 18:52:06.000 300 33689.47 124.22 17096.69 88888.00 2016-10-26 18:52:07.000 300 33689.46 124.26 17096.67 88888.00 2016-10-26 18:52:08.000 300 33689.44 124.23 17096.70 88888.00 2016-10-26 18:52:09.000 300 33689.42 124.20 17096.73 88888.00 2016-10-26 18:52:10.000 300 33689.46 124.20 17096.77 37779.71 2016-10-26 18:52:11.000 300 33689.47 124.19 17096.77 88888.00 2016-10-26 18:52:12.000 300 33689.47 124.24 17096.80 88888.00 2016-10-26 18:52:13.000 300 33689.45 124.23 17096.83 88888.00 2016-10-26 18:52:14.000 300 33689.41 124.27 17096.85 88888.00 2016-10-26 18:52:15.000 300 33689.42 124.26 17096.84 37779.67 2016-10-26 18:52:16.000 300 33689.38 124.27 17096.82 88888.00 2016-10-26 18:52:17.000 300 33689.35 124.29 17096.85 88888.00 2016-10-26 18:52:18.000 300 33689.30 124.25 17096.84 88888.00 2016-10-26 18:52:19.000 300 33689.27 124.20 17096.83 88888.00 2016-10-26 18:52:20.000 300 33689.23 124.20 17096.84 37779.50 2016-10-26 18:52:21.000 300 33689.22 124.19 17096.83 88888.00 2016-10-26 18:52:22.000 300 33689.21 124.21 17096.87 88888.00 2016-10-26 18:52:23.000 300 33689.18 124.22 17096.91 88888.00 2016-10-26 18:52:24.000 300 33689.17 124.22 17096.87 88888.00 2016-10-26 18:52:25.000 300 33689.14 124.30 17096.86 37779.37 2016-10-26 18:52:26.000 300 33689.11 124.30 17096.85 88888.00 2016-10-26 18:52:27.000 300 33689.08 124.32 17096.85 88888.00 2016-10-26 18:52:28.000 300 33689.01 124.31 17096.83 88888.00 2016-10-26 18:52:29.000 300 33689.01 124.31 17096.84 88888.00 2016-10-26 18:52:30.000 300 33688.99 124.31 17096.84 37779.35 2016-10-26 18:52:31.000 300 33688.94 124.34 17096.83 88888.00 2016-10-26 18:52:32.000 300 33688.93 124.33 17096.85 88888.00 2016-10-26 18:52:33.000 300 33688.90 124.33 17096.87 88888.00 2016-10-26 18:52:34.000 300 33688.84 124.31 17096.84 88888.00 2016-10-26 18:52:35.000 300 33688.81 124.28 17096.85 37779.20 2016-10-26 18:52:36.000 300 33688.80 124.28 17096.84 88888.00 2016-10-26 18:52:37.000 300 33688.80 124.32 17096.85 88888.00 2016-10-26 18:52:38.000 300 33688.77 124.30 17096.83 88888.00 2016-10-26 18:52:39.000 300 33688.76 124.29 17096.85 88888.00 2016-10-26 18:52:40.000 300 33688.74 124.31 17096.86 37779.09 2016-10-26 18:52:41.000 300 33688.72 124.29 17096.84 88888.00 2016-10-26 18:52:42.000 300 33688.71 124.29 17096.84 88888.00 2016-10-26 18:52:43.000 300 33688.71 124.26 17096.88 88888.00 2016-10-26 18:52:44.000 300 33688.67 124.25 17096.87 88888.00 2016-10-26 18:52:45.000 300 33688.68 124.29 17096.87 37778.95 2016-10-26 18:52:46.000 300 33688.62 124.27 17096.88 88888.00 2016-10-26 18:52:47.000 300 33688.66 124.29 17096.87 88888.00 2016-10-26 18:52:48.000 300 33688.63 124.29 17096.86 88888.00 2016-10-26 18:52:49.000 300 33688.58 124.29 17096.84 88888.00 2016-10-26 18:52:50.000 300 33688.56 124.31 17096.84 37778.96 2016-10-26 18:52:51.000 300 33688.52 124.26 17096.83 88888.00 2016-10-26 18:52:52.000 300 33688.48 124.26 17096.83 88888.00 2016-10-26 18:52:53.000 300 33688.43 124.23 17096.85 88888.00 2016-10-26 18:52:54.000 300 33688.45 124.22 17096.84 88888.00 2016-10-26 18:52:55.000 300 33688.48 124.26 17096.84 37778.90 2016-10-26 18:52:56.000 300 33688.45 124.23 17096.82 88888.00 2016-10-26 18:52:57.000 300 33688.45 124.23 17096.81 88888.00 2016-10-26 18:52:58.000 300 33688.45 124.27 17096.80 88888.00 2016-10-26 18:52:59.000 300 33688.44 124.24 17096.79 88888.00 2016-10-26 18:53:00.000 300 33688.47 124.26 17096.85 37778.86 2016-10-26 18:53:01.000 300 33688.44 124.26 17096.86 88888.00 2016-10-26 18:53:02.000 300 33688.40 124.23 17096.88 88888.00 2016-10-26 18:53:03.000 300 33688.41 124.23 17096.87 88888.00 2016-10-26 18:53:04.000 300 33688.41 124.24 17096.86 88888.00 2016-10-26 18:53:05.000 300 33688.42 124.26 17096.84 37778.79 2016-10-26 18:53:06.000 300 33688.42 124.25 17096.85 88888.00 2016-10-26 18:53:07.000 300 33688.40 124.28 17096.86 88888.00 2016-10-26 18:53:08.000 300 33688.37 124.24 17096.87 88888.00 2016-10-26 18:53:09.000 300 33688.35 124.23 17096.92 88888.00 2016-10-26 18:53:10.000 300 33688.40 124.23 17096.93 37778.82 2016-10-26 18:53:11.000 300 33688.39 124.25 17096.91 88888.00 2016-10-26 18:53:12.000 300 33688.31 124.25 17096.89 88888.00 2016-10-26 18:53:13.000 300 33688.28 124.25 17096.90 88888.00 2016-10-26 18:53:14.000 300 33688.25 124.21 17096.89 88888.00 2016-10-26 18:53:15.000 300 33688.26 124.24 17096.86 37778.65 2016-10-26 18:53:16.000 300 33688.28 124.27 17096.88 88888.00 2016-10-26 18:53:17.000 300 33688.25 124.27 17096.92 88888.00 2016-10-26 18:53:18.000 300 33688.25 124.26 17096.90 88888.00 2016-10-26 18:53:19.000 300 33688.23 124.25 17096.86 88888.00 2016-10-26 18:53:20.000 300 33688.23 124.22 17096.88 37778.61 2016-10-26 18:53:21.000 300 33688.21 124.24 17096.91 88888.00 2016-10-26 18:53:22.000 300 33688.18 124.25 17096.92 88888.00 2016-10-26 18:53:23.000 300 33688.12 124.20 17096.94 88888.00 2016-10-26 18:53:24.000 300 33688.10 124.23 17096.94 88888.00 2016-10-26 18:53:25.000 300 33688.09 124.30 17096.94 37778.49 2016-10-26 18:53:26.000 300 33688.04 124.29 17096.96 88888.00 2016-10-26 18:53:27.000 300 33688.02 124.27 17096.96 88888.00 2016-10-26 18:53:28.000 300 33688.03 124.28 17096.94 88888.00 2016-10-26 18:53:29.000 300 33688.01 124.28 17096.95 88888.00 2016-10-26 18:53:30.000 300 33688.02 124.28 17096.96 37778.50 2016-10-26 18:53:31.000 300 33687.97 124.32 17096.96 88888.00 2016-10-26 18:53:32.000 300 33687.95 124.30 17096.96 88888.00 2016-10-26 18:53:33.000 300 33687.96 124.32 17097.00 88888.00 2016-10-26 18:53:34.000 300 33687.92 124.37 17096.95 88888.00 2016-10-26 18:53:35.000 300 33687.91 124.35 17096.96 37778.28 2016-10-26 18:53:36.000 300 33687.92 124.36 17096.95 88888.00 2016-10-26 18:53:37.000 300 33687.91 124.38 17096.98 88888.00 2016-10-26 18:53:38.000 300 33687.88 124.36 17097.00 88888.00 2016-10-26 18:53:39.000 300 33687.86 124.34 17096.95 88888.00 2016-10-26 18:53:40.000 300 33687.84 124.34 17096.96 37778.29 2016-10-26 18:53:41.000 300 33687.82 124.32 17097.00 88888.00 2016-10-26 18:53:42.000 300 33687.79 124.32 17096.99 88888.00 2016-10-26 18:53:43.000 300 33687.76 124.35 17096.99 88888.00 2016-10-26 18:53:44.000 300 33687.73 124.33 17096.99 88888.00 2016-10-26 18:53:45.000 300 33687.71 124.32 17097.02 37778.22 2016-10-26 18:53:46.000 300 33687.68 124.28 17096.99 88888.00 2016-10-26 18:53:47.000 300 33687.67 124.29 17097.02 88888.00 2016-10-26 18:53:48.000 300 33687.65 124.33 17097.07 88888.00 2016-10-26 18:53:49.000 300 33687.59 124.31 17097.10 88888.00 2016-10-26 18:53:50.000 300 33687.55 124.30 17097.09 37778.18 2016-10-26 18:53:51.000 300 33687.54 124.33 17097.02 88888.00 2016-10-26 18:53:52.000 300 33687.52 124.39 17097.03 88888.00 2016-10-26 18:53:53.000 300 33687.51 124.41 17097.03 88888.00 2016-10-26 18:53:54.000 300 33687.49 124.40 17097.03 88888.00 2016-10-26 18:53:55.000 300 33687.45 124.39 17096.97 37778.03 2016-10-26 18:53:56.000 300 33687.43 124.42 17097.01 88888.00 2016-10-26 18:53:57.000 300 33687.42 124.44 17097.04 88888.00 2016-10-26 18:53:58.000 300 33687.39 124.45 17097.02 88888.00 2016-10-26 18:53:59.000 300 33687.35 124.44 17096.97 88888.00 2016-10-26 18:54:00.000 300 33687.29 124.42 17096.99 37777.86 2016-10-26 18:54:01.000 300 33687.30 124.43 17097.05 88888.00 2016-10-26 18:54:02.000 300 33687.26 124.39 17097.07 88888.00 2016-10-26 18:54:03.000 300 33687.26 124.41 17097.08 88888.00 2016-10-26 18:54:04.000 300 33687.27 124.42 17097.04 88888.00 2016-10-26 18:54:05.000 300 33687.21 124.42 17097.02 37777.80 2016-10-26 18:54:06.000 300 33687.20 124.39 17097.03 88888.00 2016-10-26 18:54:07.000 300 33687.20 124.35 17097.00 88888.00 2016-10-26 18:54:08.000 300 33687.15 124.33 17097.05 88888.00 2016-10-26 18:54:09.000 300 33687.17 124.30 17097.08 88888.00 2016-10-26 18:54:10.000 300 33687.14 124.30 17097.09 37777.83 2016-10-26 18:54:11.000 300 33687.14 124.30 17097.10 88888.00 2016-10-26 18:54:12.000 300 33687.12 124.29 17097.10 88888.00 2016-10-26 18:54:13.000 300 33687.08 124.31 17097.08 88888.00 2016-10-26 18:54:14.000 300 33687.06 124.33 17097.11 88888.00 2016-10-26 18:54:15.000 300 33687.07 124.34 17097.13 37777.66 2016-10-26 18:54:16.000 300 33687.03 124.34 17097.12 88888.00 2016-10-26 18:54:17.000 300 33687.00 124.34 17097.12 88888.00 2016-10-26 18:54:18.000 300 33686.95 124.32 17097.11 88888.00 2016-10-26 18:54:19.000 300 33686.92 124.29 17097.11 88888.00 2016-10-26 18:54:20.000 300 33686.91 124.30 17097.16 37777.48 2016-10-26 18:54:21.000 300 33686.93 124.34 17097.17 88888.00 2016-10-26 18:54:22.000 300 33686.88 124.32 17097.15 88888.00 2016-10-26 18:54:23.000 300 33686.83 124.31 17097.14 88888.00 2016-10-26 18:54:24.000 300 33686.81 124.26 17097.12 88888.00 2016-10-26 18:54:25.000 300 33686.81 124.29 17097.10 37777.45 2016-10-26 18:54:26.000 300 33686.83 124.30 17097.08 88888.00 2016-10-26 18:54:27.000 300 33686.75 124.28 17097.07 88888.00 2016-10-26 18:54:28.000 300 33686.72 124.26 17097.03 88888.00 2016-10-26 18:54:29.000 300 33686.75 124.27 17097.08 88888.00 2016-10-26 18:54:30.000 300 33686.76 124.29 17097.09 37777.35 2016-10-26 18:54:31.000 300 33686.77 124.33 17097.07 88888.00 2016-10-26 18:54:32.000 300 33686.74 124.33 17097.05 88888.00 2016-10-26 18:54:33.000 300 33686.73 124.31 17097.07 88888.00 2016-10-26 18:54:34.000 300 33686.76 124.30 17097.09 88888.00 2016-10-26 18:54:35.000 300 33686.72 124.33 17097.11 37777.41 2016-10-26 18:54:36.000 300 33686.62 124.34 17097.15 88888.00 2016-10-26 18:54:37.000 300 33686.58 124.34 17097.18 88888.00 2016-10-26 18:54:38.000 300 33686.59 124.36 17097.12 88888.00 2016-10-26 18:54:39.000 300 33686.61 124.39 17097.14 88888.00 2016-10-26 18:54:40.000 300 33686.55 124.37 17097.14 37777.18 2016-10-26 18:54:41.000 300 33686.50 124.41 17097.14 88888.00 2016-10-26 18:54:42.000 300 33686.46 124.40 17097.14 88888.00 2016-10-26 18:54:43.000 300 33686.41 124.40 17097.12 88888.00 2016-10-26 18:54:44.000 300 33686.42 124.40 17097.13 88888.00 2016-10-26 18:54:45.000 300 33686.45 124.37 17097.13 37777.06 2016-10-26 18:54:46.000 300 33686.43 124.37 17097.13 88888.00 2016-10-26 18:54:47.000 300 33686.42 124.35 17097.14 88888.00 2016-10-26 18:54:48.000 300 33686.44 124.35 17097.11 88888.00 2016-10-26 18:54:49.000 300 33686.41 124.35 17097.13 88888.00 2016-10-26 18:54:50.000 300 33686.37 124.32 17097.15 37777.09 2016-10-26 18:54:51.000 300 33686.39 124.33 17097.16 88888.00 2016-10-26 18:54:52.000 300 33686.38 124.34 17097.18 88888.00 2016-10-26 18:54:53.000 300 33686.39 124.36 17097.18 88888.00 2016-10-26 18:54:54.000 300 33686.37 124.34 17097.13 88888.00 2016-10-26 18:54:55.000 300 33686.35 124.34 17097.15 37776.95 2016-10-26 18:54:56.000 300 33686.35 124.30 17097.15 88888.00 2016-10-26 18:54:57.000 300 33686.32 124.30 17097.12 88888.00 2016-10-26 18:54:58.000 300 33686.29 124.27 17097.14 88888.00 2016-10-26 18:54:59.000 300 33686.24 124.31 17097.15 88888.00 2016-10-26 18:55:00.000 300 33686.27 124.34 17097.17 37776.94 2016-10-26 18:55:01.000 300 33686.24 124.32 17097.17 88888.00 2016-10-26 18:55:02.000 300 33686.23 124.27 17097.19 88888.00 2016-10-26 18:55:03.000 300 33686.19 124.29 17097.16 88888.00 2016-10-26 18:55:04.000 300 33686.16 124.29 17097.16 88888.00 2016-10-26 18:55:05.000 300 33686.15 124.29 17097.12 37776.90 2016-10-26 18:55:06.000 300 33686.12 124.29 17097.15 88888.00 2016-10-26 18:55:07.000 300 33686.10 124.34 17097.16 88888.00 2016-10-26 18:55:08.000 300 33686.08 124.35 17097.15 88888.00 2016-10-26 18:55:09.000 300 33686.09 124.34 17097.11 88888.00 2016-10-26 18:55:10.000 300 33686.07 124.30 17097.11 37776.88 2016-10-26 18:55:11.000 300 33686.09 124.26 17097.13 88888.00 2016-10-26 18:55:12.000 300 33686.08 124.27 17097.13 88888.00 2016-10-26 18:55:13.000 300 33686.08 124.29 17097.17 88888.00 2016-10-26 18:55:14.000 300 33686.07 124.31 17097.20 88888.00 2016-10-26 18:55:15.000 300 33686.04 124.35 17097.20 37776.84 2016-10-26 18:55:16.000 300 33686.03 124.32 17097.19 88888.00 2016-10-26 18:55:17.000 300 33686.06 124.30 17097.16 88888.00 2016-10-26 18:55:18.000 300 33686.06 124.29 17097.16 88888.00 2016-10-26 18:55:19.000 300 33686.02 124.32 17097.17 88888.00 2016-10-26 18:55:20.000 300 33685.97 124.32 17097.18 37776.70 2016-10-26 18:55:21.000 300 33685.97 124.31 17097.23 88888.00 2016-10-26 18:55:22.000 300 33685.92 124.30 17097.24 88888.00 2016-10-26 18:55:23.000 300 33685.91 124.27 17097.27 88888.00 2016-10-26 18:55:24.000 300 33685.91 124.24 17097.22 88888.00 2016-10-26 18:55:25.000 300 33685.92 124.26 17097.23 37776.59 2016-10-26 18:55:26.000 300 33685.86 124.28 17097.23 88888.00 2016-10-26 18:55:27.000 300 33685.82 124.29 17097.27 88888.00 2016-10-26 18:55:28.000 300 33685.77 124.30 17097.26 88888.00 2016-10-26 18:55:29.000 300 33685.75 124.32 17097.22 88888.00 2016-10-26 18:55:30.000 300 33685.76 124.35 17097.21 37776.61 2016-10-26 18:55:31.000 300 33685.74 124.32 17097.22 88888.00 2016-10-26 18:55:32.000 300 33685.70 124.31 17097.24 88888.00 2016-10-26 18:55:33.000 300 33685.69 124.31 17097.25 88888.00 2016-10-26 18:55:34.000 300 33685.68 124.30 17097.22 88888.00 2016-10-26 18:55:35.000 300 33685.66 124.31 17097.20 37776.47 2016-10-26 18:55:36.000 300 33685.65 124.34 17097.22 88888.00 2016-10-26 18:55:37.000 300 33685.60 124.31 17097.22 88888.00 2016-10-26 18:55:38.000 300 33685.57 124.28 17097.22 88888.00 2016-10-26 18:55:39.000 300 33685.56 124.28 17097.26 88888.00 2016-10-26 18:55:40.000 300 33685.56 124.29 17097.27 37776.35 2016-10-26 18:55:41.000 300 33685.57 124.33 17097.26 88888.00 2016-10-26 18:55:42.000 300 33685.59 124.33 17097.24 88888.00 2016-10-26 18:55:43.000 300 33685.56 124.27 17097.21 88888.00 2016-10-26 18:55:44.000 300 33685.56 124.25 17097.20 88888.00 2016-10-26 18:55:45.000 300 33685.56 124.25 17097.20 37776.43 2016-10-26 18:55:46.000 300 33685.53 124.23 17097.18 88888.00 2016-10-26 18:55:47.000 300 33685.58 124.21 17097.17 88888.00 2016-10-26 18:55:48.000 300 33685.56 124.21 17097.18 88888.00 2016-10-26 18:55:49.000 300 33685.55 124.21 17097.20 88888.00 2016-10-26 18:55:50.000 300 33685.58 124.19 17097.21 37776.37 2016-10-26 18:55:51.000 300 33685.60 124.22 17097.24 88888.00 2016-10-26 18:55:52.000 300 33685.59 124.17 17097.22 88888.00 2016-10-26 18:55:53.000 300 33685.63 124.12 17097.24 88888.00 2016-10-26 18:55:54.000 300 33685.62 124.13 17097.26 88888.00 2016-10-26 18:55:55.000 300 33685.62 124.11 17097.23 37776.36 2016-10-26 18:55:56.000 300 33685.58 124.09 17097.26 88888.00 2016-10-26 18:55:57.000 300 33685.62 124.05 17097.28 88888.00 2016-10-26 18:55:58.000 300 33685.63 123.99 17097.23 88888.00 2016-10-26 18:55:59.000 300 33685.70 124.00 17097.25 88888.00 2016-10-26 18:56:00.000 300 33685.72 123.99 17097.27 37776.37 2016-10-26 18:56:01.000 300 33685.69 123.94 17097.27 88888.00 2016-10-26 18:56:02.000 300 33685.67 123.87 17097.27 88888.00 2016-10-26 18:56:03.000 300 33685.67 123.88 17097.28 88888.00 2016-10-26 18:56:04.000 300 33685.65 123.87 17097.27 88888.00 2016-10-26 18:56:05.000 300 33685.65 123.86 17097.25 37776.37 2016-10-26 18:56:06.000 300 33685.65 123.90 17097.23 88888.00 2016-10-26 18:56:07.000 300 33685.64 123.92 17097.24 88888.00 2016-10-26 18:56:08.000 300 33685.60 123.85 17097.26 88888.00 2016-10-26 18:56:09.000 300 33685.59 123.88 17097.28 88888.00 2016-10-26 18:56:10.000 300 33685.58 123.88 17097.30 37776.46 2016-10-26 18:56:11.000 300 33685.57 123.85 17097.30 88888.00 2016-10-26 18:56:12.000 300 33685.53 123.85 17097.30 88888.00 2016-10-26 18:56:13.000 300 33685.51 123.93 17097.28 88888.00 2016-10-26 18:56:14.000 300 33685.47 123.93 17097.30 88888.00 2016-10-26 18:56:15.000 300 33685.48 123.91 17097.31 37776.36 2016-10-26 18:56:16.000 300 33685.42 123.88 17097.31 88888.00 2016-10-26 18:56:17.000 300 33685.46 123.90 17097.25 88888.00 2016-10-26 18:56:18.000 300 33685.48 123.84 17097.25 88888.00 2016-10-26 18:56:19.000 300 33685.55 123.84 17097.31 88888.00 2016-10-26 18:56:20.000 300 33685.60 123.82 17097.30 37776.36 2016-10-26 18:56:21.000 300 33685.63 123.79 17097.23 88888.00 2016-10-26 18:56:22.000 300 33685.65 123.78 17097.22 88888.00 2016-10-26 18:56:23.000 300 33685.69 123.80 17097.24 88888.00 2016-10-26 18:56:24.000 300 33685.68 123.75 17097.22 88888.00 2016-10-26 18:56:25.000 300 33685.68 123.73 17097.25 37776.42 2016-10-26 18:56:26.000 300 33685.69 123.70 17097.25 88888.00 2016-10-26 18:56:27.000 300 33685.69 123.67 17097.23 88888.00 2016-10-26 18:56:28.000 300 33685.70 123.64 17097.21 88888.00 2016-10-26 18:56:29.000 300 33685.72 123.65 17097.22 88888.00 2016-10-26 18:56:30.000 300 33685.70 123.67 17097.19 37776.54 2016-10-26 18:56:31.000 300 33685.69 123.65 17097.18 88888.00 2016-10-26 18:56:32.000 300 33685.73 123.66 17097.18 88888.00 2016-10-26 18:56:33.000 300 33685.70 123.63 17097.20 88888.00 2016-10-26 18:56:34.000 300 33685.74 123.67 17097.22 88888.00 2016-10-26 18:56:35.000 300 33685.70 123.70 17097.24 37776.48 2016-10-26 18:56:36.000 300 33685.68 123.71 17097.26 88888.00 2016-10-26 18:56:37.000 300 33685.67 123.70 17097.25 88888.00 2016-10-26 18:56:38.000 300 33685.69 123.71 17097.24 88888.00 2016-10-26 18:56:39.000 300 33685.71 123.73 17097.21 88888.00 2016-10-26 18:56:40.000 300 33685.70 123.74 17097.18 37776.47 2016-10-26 18:56:41.000 300 33685.66 123.70 17097.20 88888.00 2016-10-26 18:56:42.000 300 33685.65 123.72 17097.20 88888.00 2016-10-26 18:56:43.000 300 33685.66 123.69 17097.22 88888.00 2016-10-26 18:56:44.000 300 33685.67 123.66 17097.23 88888.00 2016-10-26 18:56:45.000 300 33685.70 123.64 17097.22 37776.47 2016-10-26 18:56:46.000 300 33685.73 123.65 17097.25 88888.00 2016-10-26 18:56:47.000 300 33685.75 123.62 17097.28 88888.00 2016-10-26 18:56:48.000 300 33685.77 123.62 17097.24 88888.00 2016-10-26 18:56:49.000 300 33685.78 123.61 17097.27 88888.00 2016-10-26 18:56:50.000 300 33685.84 123.57 17097.22 37776.58 2016-10-26 18:56:51.000 300 33685.85 123.53 17097.23 88888.00 2016-10-26 18:56:52.000 300 33685.86 123.54 17097.27 88888.00 2016-10-26 18:56:53.000 300 33685.92 123.60 17097.28 88888.00 2016-10-26 18:56:54.000 300 33685.96 123.57 17097.24 88888.00 2016-10-26 18:56:55.000 300 33686.01 123.53 17097.21 37776.62 2016-10-26 18:56:56.000 300 33686.03 123.55 17097.21 88888.00 2016-10-26 18:56:57.000 300 33686.04 123.55 17097.22 88888.00 2016-10-26 18:56:58.000 300 33686.11 123.52 17097.22 88888.00 2016-10-26 18:56:59.000 300 33686.14 123.47 17097.24 88888.00 2016-10-26 18:57:00.000 300 33686.11 123.43 17097.23 37776.72 2016-10-26 18:57:01.000 300 33686.14 123.43 17097.24 88888.00 2016-10-26 18:57:02.000 300 33686.15 123.44 17097.23 88888.00 2016-10-26 18:57:03.000 300 33686.14 123.43 17097.23 88888.00 2016-10-26 18:57:04.000 300 33686.15 123.44 17097.24 88888.00 2016-10-26 18:57:05.000 300 33686.17 123.41 17097.29 37776.85 2016-10-26 18:57:06.000 300 33686.20 123.40 17097.26 88888.00 2016-10-26 18:57:07.000 300 33686.20 123.39 17097.24 88888.00 2016-10-26 18:57:08.000 300 33686.23 123.37 17097.27 88888.00 2016-10-26 18:57:09.000 300 33686.28 123.38 17097.31 88888.00 2016-10-26 18:57:10.000 300 33686.26 123.35 17097.25 37776.98 2016-10-26 18:57:11.000 300 33686.30 123.34 17097.28 88888.00 2016-10-26 18:57:12.000 300 33686.34 123.29 17097.27 88888.00 2016-10-26 18:57:13.000 300 33686.33 123.26 17097.30 88888.00 2016-10-26 18:57:14.000 300 33686.28 123.25 17097.26 88888.00 2016-10-26 18:57:15.000 300 33686.29 123.25 17097.24 37776.94 2016-10-26 18:57:16.000 300 33686.28 123.33 17097.23 88888.00 2016-10-26 18:57:17.000 300 33686.23 123.29 17097.22 88888.00 2016-10-26 18:57:18.000 300 33686.24 123.33 17097.24 88888.00 2016-10-26 18:57:19.000 300 33686.23 123.35 17097.25 88888.00 2016-10-26 18:57:20.000 300 33686.22 123.37 17097.23 37776.89 2016-10-26 18:57:21.000 300 33686.19 123.37 17097.21 88888.00 2016-10-26 18:57:22.000 300 33686.17 123.33 17097.28 88888.00 2016-10-26 18:57:23.000 300 33686.19 123.33 17097.29 88888.00 2016-10-26 18:57:24.000 300 33686.19 123.36 17097.27 88888.00 2016-10-26 18:57:25.000 300 33686.19 123.37 17097.24 37776.91 2016-10-26 18:57:26.000 300 33686.17 123.36 17097.25 88888.00 2016-10-26 18:57:27.000 300 33686.17 123.39 17097.26 88888.00 2016-10-26 18:57:28.000 300 33686.18 123.41 17097.32 88888.00 2016-10-26 18:57:29.000 300 33686.20 123.41 17097.27 88888.00 2016-10-26 18:57:30.000 300 33686.21 123.38 17097.27 37776.96 2016-10-26 18:57:31.000 300 33686.21 123.35 17097.23 88888.00 2016-10-26 18:57:32.000 300 33686.19 123.37 17097.21 88888.00 2016-10-26 18:57:33.000 300 33686.19 123.38 17097.24 88888.00 2016-10-26 18:57:34.000 300 33686.17 123.38 17097.21 88888.00 2016-10-26 18:57:35.000 300 33686.11 123.34 17097.22 37776.84 2016-10-26 18:57:36.000 300 33686.12 123.34 17097.23 88888.00 2016-10-26 18:57:37.000 300 33686.13 123.37 17097.24 88888.00 2016-10-26 18:57:38.000 300 33686.09 123.39 17097.26 88888.00 2016-10-26 18:57:39.000 300 33686.05 123.39 17097.26 88888.00 2016-10-26 18:57:40.000 300 33686.04 123.38 17097.29 37776.81 2016-10-26 18:57:41.000 300 33686.04 123.41 17097.33 88888.00 2016-10-26 18:57:42.000 300 33686.01 123.42 17097.31 88888.00 2016-10-26 18:57:43.000 300 33685.97 123.43 17097.28 88888.00 2016-10-26 18:57:44.000 300 33685.95 123.43 17097.32 88888.00 2016-10-26 18:57:45.000 300 33685.96 123.50 17097.28 37776.69 2016-10-26 18:57:46.000 300 33685.94 123.50 17097.30 88888.00 2016-10-26 18:57:47.000 300 33685.92 123.50 17097.31 88888.00 2016-10-26 18:57:48.000 300 33685.90 123.50 17097.32 88888.00 2016-10-26 18:57:49.000 300 33685.88 123.50 17097.34 88888.00 2016-10-26 18:57:50.000 300 33685.86 123.55 17097.34 37776.72 2016-10-26 18:57:51.000 300 33685.88 123.58 17097.33 88888.00 2016-10-26 18:57:52.000 300 33685.88 123.59 17097.33 88888.00 2016-10-26 18:57:53.000 300 33685.90 123.62 17097.37 88888.00 2016-10-26 18:57:54.000 300 33685.89 123.60 17097.37 88888.00 2016-10-26 18:57:55.000 300 33685.92 123.62 17097.32 37776.61 2016-10-26 18:57:56.000 300 33685.90 123.58 17097.29 88888.00 2016-10-26 18:57:57.000 300 33685.88 123.59 17097.28 88888.00 2016-10-26 18:57:58.000 300 33685.87 123.63 17097.26 88888.00 2016-10-26 18:57:59.000 300 33685.89 123.63 17097.30 88888.00 2016-10-26 18:58:00.000 300 33685.86 123.61 17097.28 37776.61 2016-10-26 18:58:01.000 300 33685.87 123.64 17097.31 88888.00 2016-10-26 18:58:02.000 300 33685.85 123.61 17097.32 88888.00 2016-10-26 18:58:03.000 300 33685.85 123.63 17097.33 88888.00 2016-10-26 18:58:04.000 300 33685.84 123.65 17097.31 88888.00 2016-10-26 18:58:05.000 300 33685.79 123.64 17097.26 37776.64 2016-10-26 18:58:06.000 300 33685.79 123.60 17097.27 88888.00 2016-10-26 18:58:07.000 300 33685.80 123.65 17097.24 88888.00 2016-10-26 18:58:08.000 300 33685.80 123.65 17097.24 88888.00 2016-10-26 18:58:09.000 300 33685.82 123.63 17097.24 88888.00 2016-10-26 18:58:10.000 300 33685.79 123.67 17097.27 37776.48 2016-10-26 18:58:11.000 300 33685.83 123.68 17097.26 88888.00 2016-10-26 18:58:12.000 300 33685.82 123.69 17097.29 88888.00 2016-10-26 18:58:13.000 300 33685.78 123.64 17097.25 88888.00 2016-10-26 18:58:14.000 300 33685.72 123.61 17097.22 88888.00 2016-10-26 18:58:15.000 300 33685.75 123.59 17097.25 37776.55 2016-10-26 18:58:16.000 300 33685.76 123.60 17097.24 88888.00 2016-10-26 18:58:17.000 300 33685.72 123.61 17097.25 88888.00 2016-10-26 18:58:18.000 300 33685.68 123.61 17097.27 88888.00 2016-10-26 18:58:19.000 300 33685.66 123.62 17097.24 88888.00 2016-10-26 18:58:20.000 300 33685.67 123.61 17097.25 37776.43 2016-10-26 18:58:21.000 300 33685.69 123.61 17097.28 88888.00 2016-10-26 18:58:22.000 300 33685.68 123.61 17097.28 88888.00 2016-10-26 18:58:23.000 300 33685.66 123.66 17097.27 88888.00 2016-10-26 18:58:24.000 300 33685.65 123.68 17097.25 88888.00 2016-10-26 18:58:25.000 300 33685.70 123.67 17097.29 37776.36 2016-10-26 18:58:26.000 300 33685.67 123.67 17097.27 88888.00 2016-10-26 18:58:27.000 300 33685.68 123.71 17097.23 88888.00 2016-10-26 18:58:28.000 300 33685.65 123.67 17097.26 88888.00 2016-10-26 18:58:29.000 300 33685.62 123.69 17097.25 88888.00 2016-10-26 18:58:30.000 300 33685.59 123.68 17097.23 37776.32 2016-10-26 18:58:31.000 300 33685.58 123.71 17097.21 88888.00 2016-10-26 18:58:32.000 300 33685.59 123.74 17097.21 88888.00 2016-10-26 18:58:33.000 300 33685.57 123.76 17097.24 88888.00 2016-10-26 18:58:34.000 300 33685.52 123.79 17097.27 88888.00 2016-10-26 18:58:35.000 300 33685.54 123.82 17097.24 37776.22 2016-10-26 18:58:36.000 300 33685.52 123.77 17097.23 88888.00 2016-10-26 18:58:37.000 300 33685.49 123.73 17097.20 88888.00 2016-10-26 18:58:38.000 300 33685.47 123.76 17097.17 88888.00 2016-10-26 18:58:39.000 300 33685.45 123.77 17097.20 88888.00 2016-10-26 18:58:40.000 300 33685.49 123.79 17097.25 37776.19 2016-10-26 18:58:41.000 300 33685.50 123.80 17097.24 88888.00 2016-10-26 18:58:42.000 300 33685.48 123.82 17097.21 88888.00 2016-10-26 18:58:43.000 300 33685.50 123.83 17097.19 88888.00 2016-10-26 18:58:44.000 300 33685.49 123.83 17097.19 88888.00 2016-10-26 18:58:45.000 300 33685.46 123.85 17097.23 37776.17 2016-10-26 18:58:46.000 300 33685.46 123.90 17097.19 88888.00 2016-10-26 18:58:47.000 300 33685.45 123.91 17097.19 88888.00 2016-10-26 18:58:48.000 300 33685.44 123.89 17097.15 88888.00 2016-10-26 18:58:49.000 300 33685.44 123.89 17097.14 88888.00 2016-10-26 18:58:50.000 300 33685.46 123.93 17097.19 37776.15 2016-10-26 18:58:51.000 300 33685.43 123.94 17097.22 88888.00 2016-10-26 18:58:52.000 300 33685.42 123.94 17097.23 88888.00 2016-10-26 18:58:53.000 300 33685.43 123.94 17097.21 88888.00 2016-10-26 18:58:54.000 300 33685.43 123.95 17097.16 88888.00 2016-10-26 18:58:55.000 300 33685.43 123.96 17097.13 37776.14 2016-10-26 18:58:56.000 300 33685.41 123.94 17097.14 88888.00 2016-10-26 18:58:57.000 300 33685.38 123.95 17097.16 88888.00 2016-10-26 18:58:58.000 300 33685.35 124.02 17097.17 88888.00 2016-10-26 18:58:59.000 300 33685.31 124.00 17097.20 88888.00 2016-10-26 18:59:00.000 300 33685.32 124.00 17097.20 37776.11 2016-10-26 18:59:01.000 300 33685.31 123.98 17097.20 88888.00 2016-10-26 18:59:02.000 300 33685.26 123.96 17097.19 88888.00 2016-10-26 18:59:03.000 300 33685.27 123.98 17097.20 88888.00 2016-10-26 18:59:04.000 300 33685.27 124.03 17097.15 88888.00 2016-10-26 18:59:05.000 300 33685.25 124.06 17097.15 37776.03 2016-10-26 18:59:06.000 300 33685.20 124.04 17097.15 88888.00 2016-10-26 18:59:07.000 300 33685.17 124.07 17097.20 88888.00 2016-10-26 18:59:08.000 300 33685.16 124.09 17097.20 88888.00 2016-10-26 18:59:09.000 300 33685.16 124.11 17097.21 88888.00 2016-10-26 18:59:10.000 300 33685.13 124.15 17097.14 37776.03 2016-10-26 18:59:11.000 300 33685.14 124.16 17097.17 88888.00 2016-10-26 18:59:12.000 300 33685.15 124.19 17097.22 88888.00 2016-10-26 18:59:13.000 300 33685.13 124.19 17097.21 88888.00 2016-10-26 18:59:14.000 300 33685.14 124.23 17097.19 88888.00 2016-10-26 18:59:15.000 300 33685.12 124.23 17097.17 37775.88 2016-10-26 18:59:16.000 300 33685.11 124.22 17097.18 88888.00 2016-10-26 18:59:17.000 300 33685.09 124.21 17097.21 88888.00 2016-10-26 18:59:18.000 300 33685.11 124.24 17097.22 88888.00 2016-10-26 18:59:19.000 300 33685.10 124.28 17097.21 88888.00 2016-10-26 18:59:20.000 300 33685.08 124.26 17097.18 37775.89 2016-10-26 18:59:21.000 300 33685.07 124.28 17097.17 88888.00 2016-10-26 18:59:22.000 300 33685.04 124.25 17097.19 88888.00 2016-10-26 18:59:23.000 300 33685.05 124.27 17097.16 88888.00 2016-10-26 18:59:24.000 300 33685.05 124.27 17097.15 88888.00 2016-10-26 18:59:25.000 300 33685.05 124.25 17097.19 37775.98 2016-10-26 18:59:26.000 300 33685.04 124.22 17097.19 88888.00 2016-10-26 18:59:27.000 300 33685.01 124.17 17097.21 88888.00 2016-10-26 18:59:28.000 300 33684.98 124.22 17097.18 88888.00 2016-10-26 18:59:29.000 300 33684.98 124.26 17097.24 88888.00 2016-10-26 18:59:30.000 300 33684.98 124.28 17097.25 37775.80 2016-10-26 18:59:31.000 300 33684.96 124.31 17097.26 88888.00 2016-10-26 18:59:32.000 300 33684.94 124.31 17097.27 88888.00 2016-10-26 18:59:33.000 300 33684.89 124.32 17097.30 88888.00 2016-10-26 18:59:34.000 300 33684.88 124.29 17097.31 88888.00 2016-10-26 18:59:35.000 300 33684.85 124.31 17097.28 37775.76 2016-10-26 18:59:36.000 300 33684.83 124.31 17097.29 88888.00 2016-10-26 18:59:37.000 300 33684.85 124.34 17097.30 88888.00 2016-10-26 18:59:38.000 300 33684.85 124.33 17097.28 88888.00 2016-10-26 18:59:39.000 300 33684.81 124.34 17097.26 88888.00 2016-10-26 18:59:40.000 300 33684.82 124.42 17097.26 37775.73 2016-10-26 18:59:41.000 300 33684.80 124.45 17097.28 88888.00 2016-10-26 18:59:42.000 300 33684.75 124.46 17097.23 88888.00 2016-10-26 18:59:43.000 300 33684.70 124.48 17097.24 88888.00 2016-10-26 18:59:44.000 300 33684.68 124.51 17097.26 88888.00 2016-10-26 18:59:45.000 300 33684.70 124.54 17097.29 37775.60 2016-10-26 18:59:46.000 300 33684.69 124.55 17097.26 88888.00 2016-10-26 18:59:47.000 300 33684.66 124.57 17097.27 88888.00 2016-10-26 18:59:48.000 300 33684.66 124.57 17097.29 88888.00 2016-10-26 18:59:49.000 300 33684.64 124.62 17097.28 88888.00 2016-10-26 18:59:50.000 300 33684.64 124.62 17097.31 37775.46 2016-10-26 18:59:51.000 300 33684.58 124.63 17097.30 88888.00 2016-10-26 18:59:52.000 300 33684.55 124.62 17097.27 88888.00 2016-10-26 18:59:53.000 300 33684.50 124.61 17097.26 88888.00 2016-10-26 18:59:54.000 300 33684.48 124.59 17097.28 88888.00 2016-10-26 18:59:55.000 300 33684.49 124.63 17097.26 37775.41 2016-10-26 18:59:56.000 300 33684.52 124.63 17097.28 88888.00 2016-10-26 18:59:57.000 300 33684.50 124.66 17097.29 88888.00 2016-10-26 18:59:58.000 300 33684.49 124.70 17097.29 88888.00 2016-10-26 18:59:59.000 300 33684.50 124.68 17097.30 88888.00 2016-10-26 19:00:00.000 300 33684.47 124.67 17097.26 37775.49 2016-10-26 19:00:01.000 300 33684.49 124.67 17097.25 88888.00 2016-10-26 19:00:02.000 300 33684.47 124.63 17097.28 88888.00 2016-10-26 19:00:03.000 300 33684.44 124.62 17097.29 88888.00 2016-10-26 19:00:04.000 300 33684.45 124.65 17097.23 88888.00 2016-10-26 19:00:05.000 300 33684.48 124.66 17097.23 37775.38 2016-10-26 19:00:06.000 300 33684.50 124.62 17097.23 88888.00 2016-10-26 19:00:07.000 300 33684.51 124.62 17097.23 88888.00 2016-10-26 19:00:08.000 300 33684.47 124.61 17097.22 88888.00 2016-10-26 19:00:09.000 300 33684.48 124.62 17097.21 88888.00 2016-10-26 19:00:10.000 300 33684.50 124.66 17097.22 37775.34 2016-10-26 19:00:11.000 300 33684.50 124.65 17097.23 88888.00 2016-10-26 19:00:12.000 300 33684.45 124.67 17097.23 88888.00 2016-10-26 19:00:13.000 300 33684.45 124.71 17097.20 88888.00 2016-10-26 19:00:14.000 300 33684.43 124.70 17097.20 88888.00 2016-10-26 19:00:15.000 300 33684.45 124.74 17097.23 37775.35 2016-10-26 19:00:16.000 300 33684.41 124.75 17097.22 88888.00 2016-10-26 19:00:17.000 300 33684.37 124.76 17097.24 88888.00 2016-10-26 19:00:18.000 300 33684.40 124.74 17097.27 88888.00 2016-10-26 19:00:19.000 300 33684.36 124.76 17097.28 88888.00 2016-10-26 19:00:20.000 300 33684.37 124.77 17097.25 37775.31 2016-10-26 19:00:21.000 300 33684.42 124.80 17097.24 88888.00 2016-10-26 19:00:22.000 300 33684.33 124.82 17097.26 88888.00 2016-10-26 19:00:23.000 300 33684.32 124.83 17097.25 88888.00 2016-10-26 19:00:24.000 300 33684.33 124.85 17097.24 88888.00 2016-10-26 19:00:25.000 300 33684.30 124.87 17097.26 37775.25 2016-10-26 19:00:26.000 300 33684.31 124.83 17097.26 88888.00 2016-10-26 19:00:27.000 300 33684.33 124.87 17097.28 88888.00 2016-10-26 19:00:28.000 300 33684.30 124.90 17097.27 88888.00 2016-10-26 19:00:29.000 300 33684.29 124.90 17097.27 88888.00 2016-10-26 19:00:30.000 300 33684.27 124.88 17097.26 37775.23 2016-10-26 19:00:31.000 300 33684.28 124.91 17097.26 88888.00 2016-10-26 19:00:32.000 300 33684.27 124.93 17097.27 88888.00 2016-10-26 19:00:33.000 300 33684.26 124.95 17097.29 88888.00 2016-10-26 19:00:34.000 300 33684.27 124.95 17097.29 88888.00 2016-10-26 19:00:35.000 300 33684.29 124.94 17097.29 37775.26 2016-10-26 19:00:36.000 300 33684.26 124.95 17097.30 88888.00 2016-10-26 19:00:37.000 300 33684.25 124.95 17097.32 88888.00 2016-10-26 19:00:38.000 300 33684.27 124.92 17097.30 88888.00 2016-10-26 19:00:39.000 300 33684.23 124.94 17097.30 88888.00 2016-10-26 19:00:40.000 300 33684.20 125.01 17097.35 37775.15 2016-10-26 19:00:41.000 300 33684.17 124.99 17097.33 88888.00 2016-10-26 19:00:42.000 300 33684.12 125.00 17097.31 88888.00 2016-10-26 19:00:43.000 300 33684.16 124.99 17097.32 88888.00 2016-10-26 19:00:44.000 300 33684.12 125.00 17097.33 88888.00 2016-10-26 19:00:45.000 300 33684.13 125.04 17097.29 37775.06 2016-10-26 19:00:46.000 300 33684.11 125.08 17097.27 88888.00 2016-10-26 19:00:47.000 300 33684.08 125.10 17097.25 88888.00 2016-10-26 19:00:48.000 300 33684.06 125.07 17097.22 88888.00 2016-10-26 19:00:49.000 300 33684.06 125.04 17097.20 88888.00 2016-10-26 19:00:50.000 300 33684.04 125.02 17097.21 37775.04 2016-10-26 19:00:51.000 300 33684.01 125.03 17097.22 88888.00 2016-10-26 19:00:52.000 300 33683.99 125.03 17097.23 88888.00 2016-10-26 19:00:53.000 300 33683.97 125.09 17097.20 88888.00 2016-10-26 19:00:54.000 300 33683.94 125.13 17097.21 88888.00 2016-10-26 19:00:55.000 300 33683.94 125.12 17097.19 37774.96 2016-10-26 19:00:56.000 300 33683.92 125.12 17097.19 88888.00 2016-10-26 19:00:57.000 300 33683.93 125.08 17097.20 88888.00 2016-10-26 19:00:58.000 300 33683.89 125.10 17097.22 88888.00 2016-10-26 19:00:59.000 300 33683.86 125.14 17097.23 88888.00 2016-10-26 19:01:00.000 300 33683.87 125.14 17097.26 37774.89 2016-10-26 19:01:01.000 300 33683.86 125.16 17097.29 88888.00 2016-10-26 19:01:02.000 300 33683.79 125.13 17097.26 88888.00 2016-10-26 19:01:03.000 300 33683.77 125.12 17097.23 88888.00 2016-10-26 19:01:04.000 300 33683.81 125.15 17097.23 88888.00 2016-10-26 19:01:05.000 300 33683.82 125.17 17097.24 37774.82 2016-10-26 19:01:06.000 300 33683.81 125.15 17097.25 88888.00 2016-10-26 19:01:07.000 300 33683.82 125.14 17097.24 88888.00 2016-10-26 19:01:08.000 300 33683.77 125.17 17097.21 88888.00 2016-10-26 19:01:09.000 300 33683.72 125.19 17097.23 88888.00 2016-10-26 19:01:10.000 300 33683.69 125.20 17097.20 37774.78 2016-10-26 19:01:11.000 300 33683.71 125.19 17097.18 88888.00 2016-10-26 19:01:12.000 300 33683.72 125.20 17097.18 88888.00 2016-10-26 19:01:13.000 300 33683.72 125.21 17097.21 88888.00 2016-10-26 19:01:14.000 300 33683.73 125.21 17097.23 88888.00 2016-10-26 19:01:15.000 300 33683.64 125.26 17097.28 37774.70 2016-10-26 19:01:16.000 300 33683.64 125.28 17097.28 88888.00 2016-10-26 19:01:17.000 300 33683.62 125.31 17097.27 88888.00 2016-10-26 19:01:18.000 300 33683.61 125.23 17097.27 88888.00 2016-10-26 19:01:19.000 300 33683.63 125.22 17097.28 88888.00 2016-10-26 19:01:20.000 300 33683.60 125.26 17097.26 37774.66 2016-10-26 19:01:21.000 300 33683.58 125.30 17097.30 88888.00 2016-10-26 19:01:22.000 300 33683.53 125.28 17097.30 88888.00 2016-10-26 19:01:23.000 300 33683.51 125.29 17097.30 88888.00 2016-10-26 19:01:24.000 300 33683.50 125.28 17097.30 88888.00 2016-10-26 19:01:25.000 300 33683.49 125.27 17097.26 37774.62 2016-10-26 19:01:26.000 300 33683.46 125.29 17097.26 88888.00 2016-10-26 19:01:27.000 300 33683.49 125.32 17097.29 88888.00 2016-10-26 19:01:28.000 300 33683.45 125.36 17097.31 88888.00 2016-10-26 19:01:29.000 300 33683.43 125.36 17097.29 88888.00 2016-10-26 19:01:30.000 300 33683.40 125.39 17097.26 37774.50 2016-10-26 19:01:31.000 300 33683.41 125.37 17097.27 88888.00 2016-10-26 19:01:32.000 300 33683.44 125.36 17097.28 88888.00 2016-10-26 19:01:33.000 300 33683.42 125.40 17097.27 88888.00 2016-10-26 19:01:34.000 300 33683.40 125.40 17097.28 88888.00 2016-10-26 19:01:35.000 300 33683.36 125.41 17097.26 37774.42 2016-10-26 19:01:36.000 300 33683.33 125.37 17097.26 88888.00 2016-10-26 19:01:37.000 300 33683.31 125.40 17097.32 88888.00 2016-10-26 19:01:38.000 300 33683.33 125.39 17097.29 88888.00 2016-10-26 19:01:39.000 300 33683.36 125.41 17097.30 88888.00 2016-10-26 19:01:40.000 300 33683.34 125.35 17097.27 37774.46 2016-10-26 19:01:41.000 300 33683.33 125.37 17097.30 88888.00 2016-10-26 19:01:42.000 300 33683.31 125.42 17097.29 88888.00 2016-10-26 19:01:43.000 300 33683.32 125.46 17097.23 88888.00 2016-10-26 19:01:44.000 300 33683.29 125.44 17097.22 88888.00 2016-10-26 19:01:45.000 300 33683.34 125.44 17097.21 37774.48 2016-10-26 19:01:46.000 300 33683.37 125.43 17097.19 88888.00 2016-10-26 19:01:47.000 300 33683.38 125.43 17097.19 88888.00 2016-10-26 19:01:48.000 300 33683.39 125.42 17097.23 88888.00 2016-10-26 19:01:49.000 300 33683.36 125.40 17097.24 88888.00 2016-10-26 19:01:50.000 300 33683.36 125.43 17097.18 37774.46 2016-10-26 19:01:51.000 300 33683.38 125.44 17097.18 88888.00 2016-10-26 19:01:52.000 300 33683.41 125.45 17097.22 88888.00 2016-10-26 19:01:53.000 300 33683.38 125.46 17097.22 88888.00 2016-10-26 19:01:54.000 300 33683.34 125.49 17097.20 88888.00 2016-10-26 19:01:55.000 300 33683.37 125.48 17097.21 37774.37 2016-10-26 19:01:56.000 300 33683.37 125.49 17097.21 88888.00 2016-10-26 19:01:57.000 300 33683.37 125.45 17097.25 88888.00 2016-10-26 19:01:58.000 300 33683.39 125.50 17097.26 88888.00 2016-10-26 19:01:59.000 300 33683.40 125.55 17097.26 88888.00 2016-10-26 19:02:00.000 300 33683.42 125.56 17097.26 37774.40 2016-10-26 19:02:01.000 300 33683.36 125.54 17097.28 88888.00 2016-10-26 19:02:02.000 300 33683.36 125.56 17097.30 88888.00 2016-10-26 19:02:03.000 300 33683.36 125.56 17097.28 88888.00 2016-10-26 19:02:04.000 300 33683.34 125.51 17097.27 88888.00 2016-10-26 19:02:05.000 300 33683.32 125.49 17097.24 37774.47 2016-10-26 19:02:06.000 300 33683.34 125.50 17097.27 88888.00 2016-10-26 19:02:07.000 300 33683.35 125.52 17097.31 88888.00 2016-10-26 19:02:08.000 300 33683.32 125.51 17097.27 88888.00 2016-10-26 19:02:09.000 300 33683.32 125.54 17097.24 88888.00 2016-10-26 19:02:10.000 300 33683.38 125.52 17097.22 37774.46 2016-10-26 19:02:11.000 300 33683.39 125.53 17097.21 88888.00 2016-10-26 19:02:12.000 300 33683.37 125.53 17097.23 88888.00 2016-10-26 19:02:13.000 300 33683.36 125.55 17097.25 88888.00 2016-10-26 19:02:14.000 300 33683.37 125.55 17097.25 88888.00 2016-10-26 19:02:15.000 300 33683.32 125.58 17097.24 37774.34 2016-10-26 19:02:16.000 300 33683.30 125.57 17097.22 88888.00 2016-10-26 19:02:17.000 300 33683.28 125.56 17097.24 88888.00 2016-10-26 19:02:18.000 300 33683.28 125.59 17097.26 88888.00 2016-10-26 19:02:19.000 300 33683.25 125.59 17097.28 88888.00 2016-10-26 19:02:20.000 300 33683.22 125.59 17097.28 37774.34 2016-10-26 19:02:21.000 300 33683.21 125.61 17097.29 88888.00 2016-10-26 19:02:22.000 300 33683.20 125.62 17097.24 88888.00 2016-10-26 19:02:23.000 300 33683.18 125.65 17097.23 88888.00 2016-10-26 19:02:24.000 300 33683.17 125.67 17097.20 88888.00 2016-10-26 19:02:25.000 300 33683.16 125.69 17097.20 37774.26 2016-10-26 19:02:26.000 300 33683.18 125.70 17097.21 88888.00 2016-10-26 19:02:27.000 300 33683.17 125.65 17097.17 88888.00 2016-10-26 19:02:28.000 300 33683.14 125.66 17097.19 88888.00 2016-10-26 19:02:29.000 300 33683.14 125.65 17097.19 88888.00 2016-10-26 19:02:30.000 300 33683.16 125.70 17097.19 37774.31 2016-10-26 19:02:31.000 300 33683.21 125.70 17097.20 88888.00 2016-10-26 19:02:32.000 300 33683.25 125.69 17097.20 88888.00 2016-10-26 19:02:33.000 300 33683.21 125.71 17097.16 88888.00 2016-10-26 19:02:34.000 300 33683.19 125.68 17097.18 88888.00 2016-10-26 19:02:35.000 300 33683.18 125.67 17097.18 37774.25 2016-10-26 19:02:36.000 300 33683.17 125.65 17097.20 88888.00 2016-10-26 19:02:37.000 300 33683.17 125.63 17097.22 88888.00 2016-10-26 19:02:38.000 300 33683.19 125.64 17097.22 88888.00 2016-10-26 19:02:39.000 300 33683.24 125.70 17097.22 88888.00 2016-10-26 19:02:40.000 300 33683.23 125.68 17097.22 37774.33 2016-10-26 19:02:41.000 300 33683.25 125.63 17097.20 88888.00 2016-10-26 19:02:42.000 300 33683.26 125.64 17097.21 88888.00 2016-10-26 19:02:43.000 300 33683.25 125.63 17097.16 88888.00 2016-10-26 19:02:44.000 300 33683.25 125.63 17097.19 88888.00 2016-10-26 19:02:45.000 300 33683.26 125.65 17097.23 37774.41 2016-10-26 19:02:46.000 300 33683.23 125.67 17097.20 88888.00 2016-10-26 19:02:47.000 300 33683.23 125.70 17097.24 88888.00 2016-10-26 19:02:48.000 300 33683.29 125.69 17097.27 88888.00 2016-10-26 19:02:49.000 300 33683.28 125.71 17097.23 88888.00 2016-10-26 19:02:50.000 300 33683.26 125.72 17097.23 37774.37 2016-10-26 19:02:51.000 300 33683.27 125.71 17097.25 88888.00 2016-10-26 19:02:52.000 300 33683.27 125.71 17097.22 88888.00 2016-10-26 19:02:53.000 300 33683.26 125.71 17097.24 88888.00 2016-10-26 19:02:54.000 300 33683.26 125.68 17097.28 88888.00 2016-10-26 19:02:55.000 300 33683.28 125.67 17097.29 37774.23 2016-10-26 19:02:56.000 300 33683.29 125.71 17097.27 88888.00 2016-10-26 19:02:57.000 300 33683.30 125.72 17097.32 88888.00 2016-10-26 19:02:58.000 300 33683.28 125.67 17097.27 88888.00 2016-10-26 19:02:59.000 300 33683.24 125.69 17097.26 88888.00 2016-10-26 19:03:00.000 300 33683.25 125.74 17097.27 37774.33 2016-10-26 19:03:01.000 300 33683.24 125.75 17097.24 88888.00 2016-10-26 19:03:02.000 300 33683.24 125.73 17097.28 88888.00 2016-10-26 19:03:03.000 300 33683.26 125.74 17097.26 88888.00 2016-10-26 19:03:04.000 300 33683.31 125.75 17097.26 88888.00 2016-10-26 19:03:05.000 300 33683.29 125.73 17097.26 37774.33 2016-10-26 19:03:06.000 300 33683.29 125.74 17097.30 88888.00 2016-10-26 19:03:07.000 300 33683.30 125.73 17097.27 88888.00 2016-10-26 19:03:08.000 300 33683.26 125.76 17097.27 88888.00 2016-10-26 19:03:09.000 300 33683.28 125.76 17097.27 88888.00 2016-10-26 19:03:10.000 300 33683.23 125.77 17097.25 37774.31 2016-10-26 19:03:11.000 300 33683.22 125.77 17097.24 88888.00 2016-10-26 19:03:12.000 300 33683.22 125.77 17097.28 88888.00 2016-10-26 19:03:13.000 300 33683.20 125.75 17097.29 88888.00 2016-10-26 19:03:14.000 300 33683.21 125.78 17097.28 88888.00 2016-10-26 19:03:15.000 300 33683.22 125.80 17097.29 37774.21 2016-10-26 19:03:16.000 300 33683.24 125.76 17097.29 88888.00 2016-10-26 19:03:17.000 300 33683.25 125.78 17097.29 88888.00 2016-10-26 19:03:18.000 300 33683.24 125.80 17097.29 88888.00 2016-10-26 19:03:19.000 300 33683.16 125.82 17097.31 88888.00 2016-10-26 19:03:20.000 300 33683.16 125.78 17097.32 37774.25 2016-10-26 19:03:21.000 300 33683.16 125.76 17097.30 88888.00 2016-10-26 19:03:22.000 300 33683.15 125.77 17097.28 88888.00 2016-10-26 19:03:23.000 300 33683.15 125.77 17097.25 88888.00 2016-10-26 19:03:24.000 300 33683.16 125.77 17097.24 88888.00 2016-10-26 19:03:25.000 300 33683.14 125.79 17097.28 37774.27 2016-10-26 19:03:26.000 300 33683.14 125.83 17097.29 88888.00 2016-10-26 19:03:27.000 300 33683.15 125.87 17097.29 88888.00 2016-10-26 19:03:28.000 300 33683.12 125.87 17097.24 88888.00 2016-10-26 19:03:29.000 300 33683.11 125.86 17097.24 88888.00 2016-10-26 19:03:30.000 300 33683.15 125.85 17097.24 37774.24 2016-10-26 19:03:31.000 300 33683.12 125.84 17097.26 88888.00 2016-10-26 19:03:32.000 300 33683.16 125.83 17097.25 88888.00 2016-10-26 19:03:33.000 300 33683.16 125.81 17097.21 88888.00 2016-10-26 19:03:34.000 300 33683.14 125.84 17097.22 88888.00 2016-10-26 19:03:35.000 300 33683.16 125.84 17097.28 37774.10 2016-10-26 19:03:36.000 300 33683.13 125.81 17097.31 88888.00 2016-10-26 19:03:37.000 300 33683.15 125.83 17097.31 88888.00 2016-10-26 19:03:38.000 300 33683.12 125.84 17097.27 88888.00 2016-10-26 19:03:39.000 300 33683.13 125.86 17097.23 88888.00 2016-10-26 19:03:40.000 300 33683.13 125.90 17097.23 37774.25 2016-10-26 19:03:41.000 300 33683.13 125.90 17097.26 88888.00 2016-10-26 19:03:42.000 300 33683.12 125.89 17097.28 88888.00 2016-10-26 19:03:43.000 300 33683.11 125.87 17097.27 88888.00 2016-10-26 19:03:44.000 300 33683.09 125.90 17097.22 88888.00 2016-10-26 19:03:45.000 300 33683.10 125.89 17097.20 37774.23 2016-10-26 19:03:46.000 300 33683.09 125.86 17097.17 88888.00 2016-10-26 19:03:47.000 300 33683.10 125.90 17097.18 88888.00 2016-10-26 19:03:48.000 300 33683.09 125.91 17097.23 88888.00 2016-10-26 19:03:49.000 300 33683.11 125.91 17097.25 88888.00 2016-10-26 19:03:50.000 300 33683.12 125.93 17097.24 37774.16 2016-10-26 19:03:51.000 300 33683.14 125.93 17097.28 88888.00 2016-10-26 19:03:52.000 300 33683.13 125.91 17097.29 88888.00 2016-10-26 19:03:53.000 300 33683.15 125.91 17097.32 88888.00 2016-10-26 19:03:54.000 300 33683.14 125.89 17097.29 88888.00 2016-10-26 19:03:55.000 300 33683.12 125.89 17097.30 37774.24 2016-10-26 19:03:56.000 300 33683.13 125.88 17097.30 88888.00 2016-10-26 19:03:57.000 300 33683.15 125.88 17097.30 88888.00 2016-10-26 19:03:58.000 300 33683.16 125.93 17097.26 88888.00 2016-10-26 19:03:59.000 300 33683.17 125.97 17097.25 88888.00 2016-10-26 19:04:00.000 300 33683.17 125.98 17097.24 37774.17 2016-10-26 19:04:01.000 300 33683.17 125.98 17097.24 88888.00 2016-10-26 19:04:02.000 300 33683.14 125.99 17097.26 88888.00 2016-10-26 19:04:03.000 300 33683.14 126.00 17097.26 88888.00 2016-10-26 19:04:04.000 300 33683.10 125.98 17097.24 88888.00 2016-10-26 19:04:05.000 300 33683.11 125.96 17097.26 37774.21 2016-10-26 19:04:06.000 300 33683.11 126.00 17097.28 88888.00 2016-10-26 19:04:07.000 300 33683.10 125.99 17097.27 88888.00 2016-10-26 19:04:08.000 300 33683.10 125.97 17097.24 88888.00 2016-10-26 19:04:09.000 300 33683.07 125.98 17097.23 88888.00 2016-10-26 19:04:10.000 300 33683.10 125.99 17097.25 37774.06 2016-10-26 19:04:11.000 300 33683.08 126.03 17097.25 88888.00 2016-10-26 19:04:12.000 300 33683.08 125.98 17097.23 88888.00 2016-10-26 19:04:13.000 300 33683.02 125.97 17097.21 88888.00 2016-10-26 19:04:14.000 300 33682.99 125.98 17097.19 88888.00 2016-10-26 19:04:15.000 300 33682.98 125.99 17097.20 37774.15 2016-10-26 19:04:16.000 300 33682.97 125.99 17097.19 88888.00 2016-10-26 19:04:17.000 300 33682.94 125.96 17097.27 88888.00 2016-10-26 19:04:18.000 300 33682.89 125.98 17097.28 88888.00 2016-10-26 19:04:19.000 300 33682.90 126.02 17097.26 88888.00 2016-10-26 19:04:20.000 300 33682.89 125.99 17097.26 37774.06 2016-10-26 19:04:21.000 300 33682.87 125.99 17097.26 88888.00 2016-10-26 19:04:22.000 300 33682.88 125.96 17097.26 88888.00 2016-10-26 19:04:23.000 300 33682.88 125.98 17097.22 88888.00 2016-10-26 19:04:24.000 300 33682.84 125.99 17097.20 88888.00 2016-10-26 19:04:25.000 300 33682.87 126.00 17097.22 37774.02 2016-10-26 19:04:26.000 300 33682.89 126.02 17097.24 88888.00 2016-10-26 19:04:27.000 300 33682.89 126.03 17097.26 88888.00 2016-10-26 19:04:28.000 300 33682.89 126.03 17097.26 88888.00 2016-10-26 19:04:29.000 300 33682.86 126.06 17097.25 88888.00 2016-10-26 19:04:30.000 300 33682.86 126.07 17097.24 37774.05 2016-10-26 19:04:31.000 300 33682.85 126.05 17097.26 88888.00 2016-10-26 19:04:32.000 300 33682.89 126.06 17097.26 88888.00 2016-10-26 19:04:33.000 300 33682.94 126.04 17097.25 88888.00 2016-10-26 19:04:34.000 300 33682.92 126.03 17097.19 88888.00 2016-10-26 19:04:35.000 300 33682.90 126.03 17097.25 37774.03 2016-10-26 19:04:36.000 300 33682.88 125.97 17097.26 88888.00 2016-10-26 19:04:37.000 300 33682.88 126.00 17097.24 88888.00 2016-10-26 19:04:38.000 300 33682.90 126.02 17097.24 88888.00 2016-10-26 19:04:39.000 300 33682.91 126.02 17097.23 88888.00 2016-10-26 19:04:40.000 300 33682.91 126.03 17097.20 37773.94 2016-10-26 19:04:41.000 300 33682.88 126.01 17097.21 88888.00 2016-10-26 19:04:42.000 300 33682.85 126.02 17097.20 88888.00 2016-10-26 19:04:43.000 300 33682.85 126.00 17097.17 88888.00 2016-10-26 19:04:44.000 300 33682.81 125.93 17097.15 88888.00 2016-10-26 19:04:45.000 300 33682.87 125.97 17097.16 37773.97 2016-10-26 19:04:46.000 300 33682.90 125.99 17097.19 88888.00 2016-10-26 19:04:47.000 300 33682.90 126.01 17097.21 88888.00 2016-10-26 19:04:48.000 300 33682.87 126.04 17097.24 88888.00 2016-10-26 19:04:49.000 300 33682.88 126.06 17097.25 88888.00 2016-10-26 19:04:50.000 300 33682.92 126.05 17097.20 37774.07 2016-10-26 19:04:51.000 300 33682.95 126.04 17097.21 88888.00 2016-10-26 19:04:52.000 300 33682.93 126.06 17097.24 88888.00 2016-10-26 19:04:53.000 300 33682.94 126.08 17097.19 88888.00 2016-10-26 19:04:54.000 300 33683.00 126.09 17097.20 88888.00 2016-10-26 19:04:55.000 300 33683.01 126.06 17097.24 37773.97 2016-10-26 19:04:56.000 300 33683.00 126.05 17097.22 88888.00 2016-10-26 19:04:57.000 300 33683.03 126.07 17097.22 88888.00 2016-10-26 19:04:58.000 300 33683.04 126.11 17097.23 88888.00 2016-10-26 19:04:59.000 300 33683.03 126.10 17097.25 88888.00 2016-10-26 19:05:00.000 300 33683.07 126.10 17097.24 37774.12 2016-10-26 19:05:01.000 300 33683.06 126.12 17097.22 88888.00 2016-10-26 19:05:02.000 300 33683.07 126.14 17097.23 88888.00 2016-10-26 19:05:03.000 300 33683.05 126.12 17097.18 88888.00 2016-10-26 19:05:04.000 300 33683.05 126.09 17097.20 88888.00 2016-10-26 19:05:05.000 300 33683.08 126.10 17097.28 37774.19 2016-10-26 19:05:06.000 300 33683.04 126.09 17097.27 88888.00 2016-10-26 19:05:07.000 300 33683.05 126.12 17097.30 88888.00 2016-10-26 19:05:08.000 300 33683.04 126.12 17097.30 88888.00 2016-10-26 19:05:09.000 300 33683.05 126.07 17097.31 88888.00 2016-10-26 19:05:10.000 300 33683.02 126.08 17097.28 37774.17 2016-10-26 19:05:11.000 300 33683.01 126.07 17097.29 88888.00 2016-10-26 19:05:12.000 300 33683.02 126.05 17097.28 88888.00 2016-10-26 19:05:13.000 300 33683.03 126.07 17097.24 88888.00 2016-10-26 19:05:14.000 300 33682.99 126.09 17097.21 88888.00 2016-10-26 19:05:15.000 300 33682.98 126.09 17097.22 37774.17 2016-10-26 19:05:16.000 300 33682.96 126.10 17097.21 88888.00 2016-10-26 19:05:17.000 300 33682.97 126.12 17097.25 88888.00 2016-10-26 19:05:18.000 300 33682.96 126.13 17097.25 88888.00 2016-10-26 19:05:19.000 300 33682.96 126.10 17097.23 88888.00 2016-10-26 19:05:20.000 300 33682.95 126.10 17097.23 37774.02 2016-10-26 19:05:21.000 300 33682.93 126.09 17097.21 88888.00 2016-10-26 19:05:22.000 300 33682.94 126.11 17097.18 88888.00 2016-10-26 19:05:23.000 300 33682.91 126.12 17097.21 88888.00 2016-10-26 19:05:24.000 300 33682.92 126.12 17097.21 88888.00 2016-10-26 19:05:25.000 300 33682.93 126.08 17097.23 37774.08 2016-10-26 19:05:26.000 300 33682.91 126.05 17097.24 88888.00 2016-10-26 19:05:27.000 300 33682.87 126.08 17097.26 88888.00 2016-10-26 19:05:28.000 300 33682.86 126.06 17097.25 88888.00 2016-10-26 19:05:29.000 300 33682.85 126.08 17097.22 88888.00 2016-10-26 19:05:30.000 300 33682.81 126.12 17097.22 37774.00 2016-10-26 19:05:31.000 300 33682.81 126.09 17097.18 88888.00 2016-10-26 19:05:32.000 300 33682.76 126.05 17097.19 88888.00 2016-10-26 19:05:33.000 300 33682.72 126.07 17097.24 88888.00 2016-10-26 19:05:34.000 300 33682.72 126.07 17097.24 88888.00 2016-10-26 19:05:35.000 300 33682.72 126.08 17097.24 37773.86 2016-10-26 19:05:36.000 300 33682.73 126.10 17097.27 88888.00 2016-10-26 19:05:37.000 300 33682.72 126.09 17097.22 88888.00 2016-10-26 19:05:38.000 300 33682.70 126.08 17097.26 88888.00 2016-10-26 19:05:39.000 300 33682.70 126.13 17097.24 88888.00 2016-10-26 19:05:40.000 300 33682.66 126.13 17097.26 37773.85 2016-10-26 19:05:41.000 300 33682.65 126.11 17097.27 88888.00 2016-10-26 19:05:42.000 300 33682.64 126.09 17097.23 88888.00 2016-10-26 19:05:43.000 300 33682.62 126.10 17097.23 88888.00 2016-10-26 19:05:44.000 300 33682.65 126.11 17097.25 88888.00 2016-10-26 19:05:45.000 300 33682.65 126.11 17097.27 37773.87 2016-10-26 19:05:46.000 300 33682.65 126.11 17097.28 88888.00 2016-10-26 19:05:47.000 300 33682.66 126.11 17097.25 88888.00 2016-10-26 19:05:48.000 300 33682.66 126.13 17097.27 88888.00 2016-10-26 19:05:49.000 300 33682.67 126.10 17097.30 88888.00 2016-10-26 19:05:50.000 300 33682.66 126.09 17097.29 37773.83 2016-10-26 19:05:51.000 300 33682.63 126.08 17097.26 88888.00 2016-10-26 19:05:52.000 300 33682.62 126.05 17097.25 88888.00 2016-10-26 19:05:53.000 300 33682.61 126.04 17097.26 88888.00 2016-10-26 19:05:54.000 300 33682.58 126.07 17097.25 88888.00 2016-10-26 19:05:55.000 300 33682.58 126.08 17097.24 37773.78 2016-10-26 19:05:56.000 300 33682.58 126.08 17097.25 88888.00 2016-10-26 19:05:57.000 300 33682.53 126.06 17097.20 88888.00 2016-10-26 19:05:58.000 300 33682.54 126.13 17097.18 88888.00 2016-10-26 19:05:59.000 300 33682.54 126.15 17097.20 88888.00 2016-10-26 19:06:00.000 300 33682.53 126.11 17097.23 37773.75 2016-10-26 19:06:01.000 300 33682.56 126.09 17097.24 88888.00 2016-10-26 19:06:02.000 300 33682.56 126.11 17097.21 88888.00 2016-10-26 19:06:03.000 300 33682.56 126.15 17097.18 88888.00 2016-10-26 19:06:04.000 300 33682.58 126.15 17097.20 88888.00 2016-10-26 19:06:05.000 300 33682.59 126.17 17097.23 37773.77 2016-10-26 19:06:06.000 300 33682.56 126.17 17097.21 88888.00 2016-10-26 19:06:07.000 300 33682.59 126.15 17097.18 88888.00 2016-10-26 19:06:08.000 300 33682.64 126.12 17097.25 88888.00 2016-10-26 19:06:09.000 300 33682.64 126.09 17097.24 88888.00 2016-10-26 19:06:10.000 300 33682.65 126.08 17097.22 37773.79 2016-10-26 19:06:11.000 300 33682.65 126.08 17097.21 88888.00 2016-10-26 19:06:12.000 300 33682.61 126.12 17097.23 88888.00 2016-10-26 19:06:13.000 300 33682.60 126.16 17097.25 88888.00 2016-10-26 19:06:14.000 300 33682.62 126.17 17097.22 88888.00 2016-10-26 19:06:15.000 300 33682.62 126.18 17097.21 37773.81 2016-10-26 19:06:16.000 300 33682.64 126.16 17097.23 88888.00 2016-10-26 19:06:17.000 300 33682.63 126.13 17097.23 88888.00 2016-10-26 19:06:18.000 300 33682.62 126.11 17097.22 88888.00 2016-10-26 19:06:19.000 300 33682.60 126.13 17097.26 88888.00 2016-10-26 19:06:20.000 300 33682.60 126.10 17097.23 37773.72 2016-10-26 19:06:21.000 300 33682.58 126.15 17097.27 88888.00 2016-10-26 19:06:22.000 300 33682.56 126.16 17097.27 88888.00 2016-10-26 19:06:23.000 300 33682.58 126.14 17097.23 88888.00 2016-10-26 19:06:24.000 300 33682.55 126.13 17097.21 88888.00 2016-10-26 19:06:25.000 300 33682.50 126.18 17097.20 37773.78 2016-10-26 19:06:26.000 300 33682.48 126.15 17097.19 88888.00 2016-10-26 19:06:27.000 300 33682.49 126.11 17097.22 88888.00 2016-10-26 19:06:28.000 300 33682.49 126.18 17097.25 88888.00 2016-10-26 19:06:29.000 300 33682.47 126.22 17097.26 88888.00 2016-10-26 19:06:30.000 300 33682.44 126.19 17097.29 37773.69 2016-10-26 19:06:31.000 300 33682.42 126.17 17097.27 88888.00 2016-10-26 19:06:32.000 300 33682.41 126.19 17097.24 88888.00 2016-10-26 19:06:33.000 300 33682.38 126.14 17097.21 88888.00 2016-10-26 19:06:34.000 300 33682.35 126.13 17097.21 88888.00 2016-10-26 19:06:35.000 300 33682.38 126.13 17097.21 37773.69 2016-10-26 19:06:36.000 300 33682.36 126.12 17097.19 88888.00 2016-10-26 19:06:37.000 300 33682.37 126.13 17097.19 88888.00 2016-10-26 19:06:38.000 300 33682.38 126.13 17097.19 88888.00 2016-10-26 19:06:39.000 300 33682.35 126.11 17097.17 88888.00 2016-10-26 19:06:40.000 300 33682.37 126.13 17097.21 37773.53 2016-10-26 19:06:41.000 300 33682.35 126.16 17097.20 88888.00 2016-10-26 19:06:42.000 300 33682.33 126.16 17097.18 88888.00 2016-10-26 19:06:43.000 300 33682.34 126.18 17097.21 88888.00 2016-10-26 19:06:44.000 300 33682.35 126.20 17097.25 88888.00 2016-10-26 19:06:45.000 300 33682.35 126.21 17097.26 37773.55 2016-10-26 19:06:46.000 300 33682.34 126.17 17097.20 88888.00 2016-10-26 19:06:47.000 300 33682.32 126.18 17097.24 88888.00 2016-10-26 19:06:48.000 300 33682.27 126.16 17097.22 88888.00 2016-10-26 19:06:49.000 300 33682.29 126.14 17097.21 88888.00 2016-10-26 19:06:50.000 300 33682.28 126.11 17097.23 37773.45 2016-10-26 19:06:51.000 300 33682.28 126.10 17097.25 88888.00 2016-10-26 19:06:52.000 300 33682.26 126.11 17097.24 88888.00 2016-10-26 19:06:53.000 300 33682.24 126.12 17097.21 88888.00 2016-10-26 19:06:54.000 300 33682.23 126.09 17097.19 88888.00 2016-10-26 19:06:55.000 300 33682.23 126.12 17097.21 37773.47 2016-10-26 19:06:56.000 300 33682.21 126.10 17097.22 88888.00 2016-10-26 19:06:57.000 300 33682.19 126.08 17097.27 88888.00 2016-10-26 19:06:58.000 300 33682.20 126.10 17097.26 88888.00 2016-10-26 19:06:59.000 300 33682.26 126.10 17097.24 88888.00 2016-10-26 19:07:00.000 300 33682.24 126.08 17097.22 37773.45 2016-10-26 19:07:01.000 300 33682.20 126.10 17097.26 88888.00 2016-10-26 19:07:02.000 300 33682.18 126.10 17097.25 88888.00 2016-10-26 19:07:03.000 300 33682.21 126.07 17097.23 88888.00 2016-10-26 19:07:04.000 300 33682.16 126.06 17097.27 88888.00 2016-10-26 19:07:05.000 300 33682.23 126.05 17097.26 37773.50 2016-10-26 19:07:06.000 300 33682.22 126.05 17097.29 88888.00 2016-10-26 19:07:07.000 300 33682.19 126.05 17097.29 88888.00 2016-10-26 19:07:08.000 300 33682.20 126.03 17097.27 88888.00 2016-10-26 19:07:09.000 300 33682.21 126.09 17097.24 88888.00 2016-10-26 19:07:10.000 300 33682.18 126.07 17097.25 37773.49 2016-10-26 19:07:11.000 300 33682.16 126.01 17097.27 88888.00 2016-10-26 19:07:12.000 300 33682.19 125.97 17097.27 88888.00 2016-10-26 19:07:13.000 300 33682.21 126.02 17097.24 88888.00 2016-10-26 19:07:14.000 300 33682.14 126.04 17097.21 88888.00 2016-10-26 19:07:15.000 300 33682.13 126.02 17097.25 37773.40 2016-10-26 19:07:16.000 300 33682.14 125.98 17097.25 88888.00 2016-10-26 19:07:17.000 300 33682.14 125.99 17097.22 88888.00 2016-10-26 19:07:18.000 300 33682.09 126.01 17097.23 88888.00 2016-10-26 19:07:19.000 300 33682.12 125.98 17097.25 88888.00 2016-10-26 19:07:20.000 300 33682.10 126.00 17097.25 37773.47 2016-10-26 19:07:21.000 300 33682.08 126.01 17097.23 88888.00 2016-10-26 19:07:22.000 300 33682.10 126.00 17097.26 88888.00 2016-10-26 19:07:23.000 300 33682.09 126.00 17097.25 88888.00 2016-10-26 19:07:24.000 300 33682.06 126.02 17097.24 88888.00 2016-10-26 19:07:25.000 300 33682.06 126.02 17097.25 37773.43 2016-10-26 19:07:26.000 300 33682.04 126.02 17097.22 88888.00 2016-10-26 19:07:27.000 300 33682.03 126.06 17097.17 88888.00 2016-10-26 19:07:28.000 300 33682.02 126.06 17097.18 88888.00 2016-10-26 19:07:29.000 300 33682.01 126.03 17097.22 88888.00 2016-10-26 19:07:30.000 300 33681.98 126.02 17097.21 37773.35 2016-10-26 19:07:31.000 300 33681.99 126.00 17097.25 88888.00 2016-10-26 19:07:32.000 300 33681.96 126.01 17097.25 88888.00 2016-10-26 19:07:33.000 300 33681.97 126.00 17097.26 88888.00 2016-10-26 19:07:34.000 300 33681.93 126.00 17097.26 88888.00 2016-10-26 19:07:35.000 300 33681.94 126.05 17097.26 37773.23 2016-10-26 19:07:36.000 300 33681.88 126.04 17097.24 88888.00 2016-10-26 19:07:37.000 300 33681.90 126.03 17097.24 88888.00 2016-10-26 19:07:38.000 300 33681.87 126.05 17097.20 88888.00 2016-10-26 19:07:39.000 300 33681.83 126.01 17097.18 88888.00 2016-10-26 19:07:40.000 300 33681.86 126.05 17097.21 37773.20 2016-10-26 19:07:41.000 300 33681.87 126.02 17097.23 88888.00 2016-10-26 19:07:42.000 300 33681.87 126.05 17097.24 88888.00 2016-10-26 19:07:43.000 300 33681.84 126.05 17097.24 88888.00 2016-10-26 19:07:44.000 300 33681.86 126.08 17097.26 88888.00 2016-10-26 19:07:45.000 300 33681.84 126.06 17097.27 37773.16 2016-10-26 19:07:46.000 300 33681.85 126.05 17097.26 88888.00 2016-10-26 19:07:47.000 300 33681.84 126.05 17097.26 88888.00 2016-10-26 19:07:48.000 300 33681.83 126.04 17097.22 88888.00 2016-10-26 19:07:49.000 300 33681.82 126.04 17097.25 88888.00 2016-10-26 19:07:50.000 300 33681.80 126.04 17097.30 37773.12 2016-10-26 19:07:51.000 300 33681.81 126.06 17097.28 88888.00 2016-10-26 19:07:52.000 300 33681.80 126.05 17097.29 88888.00 2016-10-26 19:07:53.000 300 33681.77 126.05 17097.26 88888.00 2016-10-26 19:07:54.000 300 33681.77 126.03 17097.25 88888.00 2016-10-26 19:07:55.000 300 33681.80 126.00 17097.27 37773.11 2016-10-26 19:07:56.000 300 33681.74 126.02 17097.31 88888.00 2016-10-26 19:07:57.000 300 33681.73 126.06 17097.32 88888.00 2016-10-26 19:07:58.000 300 33681.71 126.06 17097.30 88888.00 2016-10-26 19:07:59.000 300 33681.70 126.05 17097.28 88888.00 2016-10-26 19:08:00.000 300 33681.65 126.06 17097.30 37773.03 2016-10-26 19:08:01.000 300 33681.63 126.06 17097.32 88888.00 2016-10-26 19:08:02.000 300 33681.64 126.08 17097.32 88888.00 2016-10-26 19:08:03.000 300 33681.66 126.11 17097.30 88888.00 2016-10-26 19:08:04.000 300 33681.64 126.09 17097.34 88888.00 2016-10-26 19:08:05.000 300 33681.61 126.10 17097.32 37773.02 2016-10-26 19:08:06.000 300 33681.58 126.10 17097.31 88888.00 2016-10-26 19:08:07.000 300 33681.59 126.04 17097.30 88888.00 2016-10-26 19:08:08.000 300 33681.54 126.07 17097.29 88888.00 2016-10-26 19:08:09.000 300 33681.54 126.02 17097.30 88888.00 2016-10-26 19:08:10.000 300 33681.56 126.00 17097.30 37773.00 2016-10-26 19:08:11.000 300 33681.57 126.05 17097.29 88888.00 2016-10-26 19:08:12.000 300 33681.56 126.09 17097.28 88888.00 2016-10-26 19:08:13.000 300 33681.56 126.04 17097.26 88888.00 2016-10-26 19:08:14.000 300 33681.56 126.03 17097.24 88888.00 2016-10-26 19:08:15.000 300 33681.52 126.06 17097.23 37772.93 2016-10-26 19:08:16.000 300 33681.46 126.09 17097.25 88888.00 2016-10-26 19:08:17.000 300 33681.48 126.09 17097.29 88888.00 2016-10-26 19:08:18.000 300 33681.47 126.09 17097.28 88888.00 2016-10-26 19:08:19.000 300 33681.45 126.07 17097.29 88888.00 2016-10-26 19:08:20.000 300 33681.41 126.07 17097.26 37772.81 2016-10-26 19:08:21.000 300 33681.39 126.07 17097.25 88888.00 2016-10-26 19:08:22.000 300 33681.41 126.08 17097.31 88888.00 2016-10-26 19:08:23.000 300 33681.38 126.10 17097.31 88888.00 2016-10-26 19:08:24.000 300 33681.36 126.08 17097.30 88888.00 2016-10-26 19:08:25.000 300 33681.37 126.07 17097.29 37772.69 2016-10-26 19:08:26.000 300 33681.33 126.07 17097.32 88888.00 2016-10-26 19:08:27.000 300 33681.30 126.10 17097.31 88888.00 2016-10-26 19:08:28.000 300 33681.31 126.11 17097.32 88888.00 2016-10-26 19:08:29.000 300 33681.29 126.10 17097.31 88888.00 2016-10-26 19:08:30.000 300 33681.23 126.07 17097.29 37772.79 2016-10-26 19:08:31.000 300 33681.22 126.06 17097.31 88888.00 2016-10-26 19:08:32.000 300 33681.21 126.02 17097.30 88888.00 2016-10-26 19:08:33.000 300 33681.21 126.00 17097.29 88888.00 2016-10-26 19:08:34.000 300 33681.23 126.01 17097.29 88888.00 2016-10-26 19:08:35.000 300 33681.23 126.02 17097.26 37772.73 2016-10-26 19:08:36.000 300 33681.20 126.02 17097.25 88888.00 2016-10-26 19:08:37.000 300 33681.15 126.03 17097.25 88888.00 2016-10-26 19:08:38.000 300 33681.13 126.02 17097.27 88888.00 2016-10-26 19:08:39.000 300 33681.13 126.05 17097.30 88888.00 2016-10-26 19:08:40.000 300 33681.11 126.06 17097.34 37772.60 2016-10-26 19:08:41.000 300 33681.13 126.06 17097.31 88888.00 2016-10-26 19:08:42.000 300 33681.17 126.05 17097.32 88888.00 2016-10-26 19:08:43.000 300 33681.12 126.06 17097.33 88888.00 2016-10-26 19:08:44.000 300 33681.11 126.04 17097.34 88888.00 2016-10-26 19:08:45.000 300 33681.05 126.05 17097.30 37772.66 2016-10-26 19:08:46.000 300 33681.06 126.02 17097.30 88888.00 2016-10-26 19:08:47.000 300 33681.03 126.04 17097.30 88888.00 2016-10-26 19:08:48.000 300 33681.04 126.02 17097.29 88888.00 2016-10-26 19:08:49.000 300 33681.06 126.05 17097.32 88888.00 2016-10-26 19:08:50.000 300 33681.07 126.07 17097.34 37772.54 2016-10-26 19:08:51.000 300 33681.05 126.08 17097.34 88888.00 2016-10-26 19:08:52.000 300 33681.02 126.07 17097.36 88888.00 2016-10-26 19:08:53.000 300 33681.02 126.02 17097.36 88888.00 2016-10-26 19:08:54.000 300 33680.99 126.05 17097.34 88888.00 2016-10-26 19:08:55.000 300 33680.98 126.04 17097.33 37772.51 2016-10-26 19:08:56.000 300 33680.98 126.04 17097.30 88888.00 2016-10-26 19:08:57.000 300 33680.97 126.06 17097.32 88888.00 2016-10-26 19:08:58.000 300 33680.92 126.06 17097.33 88888.00 2016-10-26 19:08:59.000 300 33680.90 126.12 17097.31 88888.00 2016-10-26 19:09:00.000 300 33680.98 126.12 17097.36 37772.43 2016-10-26 19:09:01.000 300 33680.97 126.13 17097.36 88888.00 2016-10-26 19:09:02.000 300 33680.94 126.12 17097.33 88888.00 2016-10-26 19:09:03.000 300 33680.95 126.11 17097.32 88888.00 2016-10-26 19:09:04.000 300 33680.91 126.08 17097.32 88888.00 2016-10-26 19:09:05.000 300 33680.89 126.09 17097.33 37772.39 2016-10-26 19:09:06.000 300 33680.93 126.11 17097.35 88888.00 2016-10-26 19:09:07.000 300 33680.94 126.10 17097.39 88888.00 2016-10-26 19:09:08.000 300 33680.93 126.07 17097.36 88888.00 2016-10-26 19:09:09.000 300 33680.95 126.07 17097.36 88888.00 2016-10-26 19:09:10.000 300 33680.96 126.10 17097.34 37772.39 2016-10-26 19:09:11.000 300 33680.92 126.14 17097.33 88888.00 2016-10-26 19:09:12.000 300 33680.89 126.16 17097.39 88888.00 2016-10-26 19:09:13.000 300 33680.86 126.12 17097.40 88888.00 2016-10-26 19:09:14.000 300 33680.86 126.12 17097.39 88888.00 2016-10-26 19:09:15.000 300 33680.86 126.13 17097.42 37772.35 2016-10-26 19:09:16.000 300 33680.86 126.15 17097.44 88888.00 2016-10-26 19:09:17.000 300 33680.87 126.13 17097.42 88888.00 2016-10-26 19:09:18.000 300 33680.87 126.12 17097.41 88888.00 2016-10-26 19:09:19.000 300 33680.89 126.14 17097.39 88888.00 2016-10-26 19:09:20.000 300 33680.88 126.19 17097.43 37772.29 2016-10-26 19:09:21.000 300 33680.86 126.21 17097.38 88888.00 2016-10-26 19:09:22.000 300 33680.83 126.18 17097.37 88888.00 2016-10-26 19:09:23.000 300 33680.79 126.19 17097.38 88888.00 2016-10-26 19:09:24.000 300 33680.73 126.17 17097.34 88888.00 2016-10-26 19:09:25.000 300 33680.75 126.15 17097.37 37772.26 2016-10-26 19:09:26.000 300 33680.77 126.13 17097.35 88888.00 2016-10-26 19:09:27.000 300 33680.76 126.15 17097.34 88888.00 2016-10-26 19:09:28.000 300 33680.73 126.15 17097.36 88888.00 2016-10-26 19:09:29.000 300 33680.72 126.17 17097.35 88888.00 2016-10-26 19:09:30.000 300 33680.72 126.14 17097.37 37772.28 2016-10-26 19:09:31.000 300 33680.76 126.15 17097.37 88888.00 2016-10-26 19:09:32.000 300 33680.77 126.14 17097.39 88888.00 2016-10-26 19:09:33.000 300 33680.78 126.16 17097.39 88888.00 2016-10-26 19:09:34.000 300 33680.76 126.20 17097.40 88888.00 2016-10-26 19:09:35.000 300 33680.71 126.20 17097.33 37772.20 2016-10-26 19:09:36.000 300 33680.74 126.23 17097.34 88888.00 2016-10-26 19:09:37.000 300 33680.80 126.25 17097.33 88888.00 2016-10-26 19:09:38.000 300 33680.75 126.28 17097.36 88888.00 2016-10-26 19:09:39.000 300 33680.71 126.26 17097.39 88888.00 2016-10-26 19:09:40.000 300 33680.70 126.23 17097.42 37772.23 2016-10-26 19:09:41.000 300 33680.69 126.26 17097.40 88888.00 2016-10-26 19:09:42.000 300 33680.62 126.25 17097.42 88888.00 2016-10-26 19:09:43.000 300 33680.61 126.28 17097.44 88888.00 2016-10-26 19:09:44.000 300 33680.61 126.29 17097.46 88888.00 2016-10-26 19:09:45.000 300 33680.60 126.30 17097.45 37772.03 2016-10-26 19:09:46.000 300 33680.62 126.29 17097.45 88888.00 2016-10-26 19:09:47.000 300 33680.60 126.29 17097.44 88888.00 2016-10-26 19:09:48.000 300 33680.60 126.34 17097.48 88888.00 2016-10-26 19:09:49.000 300 33680.58 126.33 17097.46 88888.00 2016-10-26 19:09:50.000 300 33680.58 126.27 17097.47 37772.05 2016-10-26 19:09:51.000 300 33680.57 126.34 17097.44 88888.00 2016-10-26 19:09:52.000 300 33680.57 126.34 17097.42 88888.00 2016-10-26 19:09:53.000 300 33680.55 126.30 17097.43 88888.00 2016-10-26 19:09:54.000 300 33680.55 126.28 17097.39 88888.00 2016-10-26 19:09:55.000 300 33680.56 126.30 17097.39 37772.00 2016-10-26 19:09:56.000 300 33680.52 126.31 17097.41 88888.00 2016-10-26 19:09:57.000 300 33680.55 126.29 17097.42 88888.00 2016-10-26 19:09:58.000 300 33680.54 126.29 17097.43 88888.00 2016-10-26 19:09:59.000 300 33680.51 126.29 17097.43 88888.00 2016-10-26 19:10:00.000 300 33680.47 126.32 17097.40 37771.93 2016-10-26 19:10:01.000 300 33680.45 126.35 17097.42 88888.00 2016-10-26 19:10:02.000 300 33680.43 126.32 17097.42 88888.00 2016-10-26 19:10:03.000 300 33680.40 126.33 17097.45 88888.00 2016-10-26 19:10:04.000 300 33680.39 126.31 17097.46 88888.00 2016-10-26 19:10:05.000 300 33680.37 126.31 17097.41 37771.78 2016-10-26 19:10:06.000 300 33680.31 126.31 17097.37 88888.00 2016-10-26 19:10:07.000 300 33680.28 126.33 17097.39 88888.00 2016-10-26 19:10:08.000 300 33680.28 126.36 17097.39 88888.00 2016-10-26 19:10:09.000 300 33680.29 126.39 17097.35 88888.00 2016-10-26 19:10:10.000 300 33680.28 126.40 17097.33 37771.78 2016-10-26 19:10:11.000 300 33680.22 126.41 17097.36 88888.00 2016-10-26 19:10:12.000 300 33680.21 126.40 17097.38 88888.00 2016-10-26 19:10:13.000 300 33680.21 126.41 17097.41 88888.00 2016-10-26 19:10:14.000 300 33680.21 126.40 17097.42 88888.00 2016-10-26 19:10:15.000 300 33680.20 126.41 17097.42 37771.73 2016-10-26 19:10:16.000 300 33680.19 126.40 17097.42 88888.00 2016-10-26 19:10:17.000 300 33680.16 126.41 17097.41 88888.00 2016-10-26 19:10:18.000 300 33680.16 126.40 17097.43 88888.00 2016-10-26 19:10:19.000 300 33680.17 126.39 17097.41 88888.00 2016-10-26 19:10:20.000 300 33680.16 126.38 17097.42 37771.69 2016-10-26 19:10:21.000 300 33680.12 126.40 17097.39 88888.00 2016-10-26 19:10:22.000 300 33680.14 126.38 17097.37 88888.00 2016-10-26 19:10:23.000 300 33680.11 126.37 17097.37 88888.00 2016-10-26 19:10:24.000 300 33680.06 126.36 17097.37 88888.00 2016-10-26 19:10:25.000 300 33680.05 126.32 17097.39 37771.67 2016-10-26 19:10:26.000 300 33680.08 126.36 17097.38 88888.00 2016-10-26 19:10:27.000 300 33680.04 126.38 17097.36 88888.00 2016-10-26 19:10:28.000 300 33680.04 126.38 17097.35 88888.00 2016-10-26 19:10:29.000 300 33680.09 126.37 17097.36 88888.00 2016-10-26 19:10:30.000 300 33680.07 126.36 17097.33 37771.61 2016-10-26 19:10:31.000 300 33680.09 126.35 17097.34 88888.00 2016-10-26 19:10:32.000 300 33680.06 126.31 17097.37 88888.00 2016-10-26 19:10:33.000 300 33680.03 126.36 17097.40 88888.00 2016-10-26 19:10:34.000 300 33680.02 126.39 17097.37 88888.00 2016-10-26 19:10:35.000 300 33679.99 126.38 17097.36 37771.59 2016-10-26 19:10:36.000 300 33680.01 126.35 17097.34 88888.00 2016-10-26 19:10:37.000 300 33680.03 126.37 17097.36 88888.00 2016-10-26 19:10:38.000 300 33680.02 126.42 17097.35 88888.00 2016-10-26 19:10:39.000 300 33680.02 126.43 17097.39 88888.00 2016-10-26 19:10:40.000 300 33680.02 126.42 17097.37 37771.62 2016-10-26 19:10:41.000 300 33680.01 126.43 17097.38 88888.00 2016-10-26 19:10:42.000 300 33680.03 126.42 17097.43 88888.00 2016-10-26 19:10:43.000 300 33680.02 126.43 17097.41 88888.00 2016-10-26 19:10:44.000 300 33680.01 126.41 17097.43 88888.00 2016-10-26 19:10:45.000 300 33680.05 126.42 17097.42 37771.50 2016-10-26 19:10:46.000 300 33680.05 126.44 17097.38 88888.00 2016-10-26 19:10:47.000 300 33680.02 126.46 17097.37 88888.00 2016-10-26 19:10:48.000 300 33680.05 126.48 17097.39 88888.00 2016-10-26 19:10:49.000 300 33680.06 126.47 17097.38 88888.00 2016-10-26 19:10:50.000 300 33680.03 126.46 17097.32 37771.61 2016-10-26 19:10:51.000 300 33680.04 126.47 17097.33 88888.00 2016-10-26 19:10:52.000 300 33680.04 126.45 17097.38 88888.00 2016-10-26 19:10:53.000 300 33680.02 126.49 17097.39 88888.00 2016-10-26 19:10:54.000 300 33680.01 126.47 17097.36 88888.00 2016-10-26 19:10:55.000 300 33680.04 126.47 17097.39 37771.59 2016-10-26 19:10:56.000 300 33680.02 126.45 17097.40 88888.00 2016-10-26 19:10:57.000 300 33679.97 126.45 17097.41 88888.00 2016-10-26 19:10:58.000 300 33679.97 126.50 17097.41 88888.00 2016-10-26 19:10:59.000 300 33679.98 126.53 17097.45 88888.00 2016-10-26 19:11:00.000 300 33680.01 126.53 17097.44 37771.57 2016-10-26 19:11:01.000 300 33680.00 126.50 17097.43 88888.00 2016-10-26 19:11:02.000 300 33680.01 126.51 17097.42 88888.00 2016-10-26 19:11:03.000 300 33680.00 126.48 17097.42 88888.00 2016-10-26 19:11:04.000 300 33679.98 126.46 17097.42 88888.00 2016-10-26 19:11:05.000 300 33680.00 126.48 17097.42 37771.52 2016-10-26 19:11:06.000 300 33680.02 126.49 17097.39 88888.00 2016-10-26 19:11:07.000 300 33680.04 126.50 17097.41 88888.00 2016-10-26 19:11:08.000 300 33680.05 126.51 17097.42 88888.00 2016-10-26 19:11:09.000 300 33680.05 126.50 17097.40 88888.00 2016-10-26 19:11:10.000 300 33679.98 126.48 17097.40 37771.55 2016-10-26 19:11:11.000 300 33679.98 126.54 17097.40 88888.00 2016-10-26 19:11:12.000 300 33679.97 126.62 17097.38 88888.00 2016-10-26 19:11:13.000 300 33679.95 126.60 17097.37 88888.00 2016-10-26 19:11:14.000 300 33679.96 126.60 17097.37 88888.00 2016-10-26 19:11:15.000 300 33679.99 126.59 17097.38 37771.55 2016-10-26 19:11:16.000 300 33679.98 126.65 17097.40 88888.00 2016-10-26 19:11:17.000 300 33679.98 126.67 17097.41 88888.00 2016-10-26 19:11:18.000 300 33679.99 126.73 17097.40 88888.00 2016-10-26 19:11:19.000 300 33679.97 126.74 17097.39 88888.00 2016-10-26 19:11:20.000 300 33679.94 126.68 17097.41 37771.43 2016-10-26 19:11:21.000 300 33679.94 126.67 17097.39 88888.00 2016-10-26 19:11:22.000 300 33679.93 126.66 17097.40 88888.00 2016-10-26 19:11:23.000 300 33679.95 126.70 17097.37 88888.00 2016-10-26 19:11:24.000 300 33679.92 126.72 17097.39 88888.00 2016-10-26 19:11:25.000 300 33679.89 126.73 17097.41 37771.43 2016-10-26 19:11:26.000 300 33679.89 126.73 17097.42 88888.00 2016-10-26 19:11:27.000 300 33679.88 126.78 17097.44 88888.00 2016-10-26 19:11:28.000 300 33679.86 126.82 17097.45 88888.00 2016-10-26 19:11:29.000 300 33679.88 126.80 17097.41 88888.00 2016-10-26 19:11:30.000 300 33679.87 126.81 17097.43 37771.43 2016-10-26 19:11:31.000 300 33679.87 126.80 17097.42 88888.00 2016-10-26 19:11:32.000 300 33679.86 126.78 17097.46 88888.00 2016-10-26 19:11:33.000 300 33679.85 126.81 17097.45 88888.00 2016-10-26 19:11:34.000 300 33679.85 126.80 17097.47 88888.00 2016-10-26 19:11:35.000 300 33679.86 126.81 17097.48 37771.31 2016-10-26 19:11:36.000 300 33679.86 126.80 17097.49 88888.00 2016-10-26 19:11:37.000 300 33679.83 126.85 17097.48 88888.00 2016-10-26 19:11:38.000 300 33679.79 126.85 17097.51 88888.00 2016-10-26 19:11:39.000 300 33679.76 126.86 17097.52 88888.00 2016-10-26 19:11:40.000 300 33679.74 126.89 17097.51 37771.35 2016-10-26 19:11:41.000 300 33679.77 126.88 17097.51 88888.00 2016-10-26 19:11:42.000 300 33679.79 126.85 17097.51 88888.00 2016-10-26 19:11:43.000 300 33679.79 126.83 17097.48 88888.00 2016-10-26 19:11:44.000 300 33679.78 126.83 17097.43 88888.00 2016-10-26 19:11:45.000 300 33679.77 126.88 17097.44 37771.32 2016-10-26 19:11:46.000 300 33679.78 126.90 17097.46 88888.00 2016-10-26 19:11:47.000 300 33679.78 126.86 17097.47 88888.00 2016-10-26 19:11:48.000 300 33679.75 126.89 17097.45 88888.00 2016-10-26 19:11:49.000 300 33679.74 126.90 17097.44 88888.00 2016-10-26 19:11:50.000 300 33679.71 126.88 17097.45 37771.23 2016-10-26 19:11:51.000 300 33679.73 126.93 17097.46 88888.00 2016-10-26 19:11:52.000 300 33679.69 126.94 17097.45 88888.00 2016-10-26 19:11:53.000 300 33679.69 126.95 17097.45 88888.00 2016-10-26 19:11:54.000 300 33679.65 126.96 17097.44 88888.00 2016-10-26 19:11:55.000 300 33679.59 126.96 17097.45 37771.14 2016-10-26 19:11:56.000 300 33679.58 126.96 17097.42 88888.00 2016-10-26 19:11:57.000 300 33679.52 126.95 17097.42 88888.00 2016-10-26 19:11:58.000 300 33679.50 126.97 17097.42 88888.00 2016-10-26 19:11:59.000 300 33679.51 126.99 17097.45 88888.00 2016-10-26 19:12:00.000 300 33679.50 127.02 17097.46 37771.09 2016-10-26 19:12:01.000 300 33679.47 127.04 17097.47 88888.00 2016-10-26 19:12:02.000 300 33679.47 127.08 17097.46 88888.00 2016-10-26 19:12:03.000 300 33679.47 127.08 17097.46 88888.00 2016-10-26 19:12:04.000 300 33679.42 127.11 17097.48 88888.00 2016-10-26 19:12:05.000 300 33679.42 127.11 17097.51 37771.08 2016-10-26 19:12:06.000 300 33679.45 127.09 17097.51 88888.00 2016-10-26 19:12:07.000 300 33679.48 127.08 17097.49 88888.00 2016-10-26 19:12:08.000 300 33679.51 127.03 17097.50 88888.00 2016-10-26 19:12:09.000 300 33679.55 127.03 17097.48 88888.00 2016-10-26 19:12:10.000 300 33679.51 127.02 17097.47 37771.00 2016-10-26 19:12:11.000 300 33679.53 127.04 17097.48 88888.00 2016-10-26 19:12:12.000 300 33679.51 127.07 17097.46 88888.00 2016-10-26 19:12:13.000 300 33679.53 127.04 17097.43 88888.00 2016-10-26 19:12:14.000 300 33679.51 127.04 17097.46 88888.00 2016-10-26 19:12:15.000 300 33679.51 127.04 17097.45 37770.99 2016-10-26 19:12:16.000 300 33679.49 127.06 17097.49 88888.00 2016-10-26 19:12:17.000 300 33679.52 127.08 17097.50 88888.00 2016-10-26 19:12:18.000 300 33679.52 127.11 17097.52 88888.00 2016-10-26 19:12:19.000 300 33679.49 127.10 17097.51 88888.00 2016-10-26 19:12:20.000 300 33679.46 127.12 17097.49 37771.06 2016-10-26 19:12:21.000 300 33679.45 127.12 17097.45 88888.00 2016-10-26 19:12:22.000 300 33679.48 127.11 17097.49 88888.00 2016-10-26 19:12:23.000 300 33679.47 127.10 17097.53 88888.00 2016-10-26 19:12:24.000 300 33679.49 127.06 17097.54 88888.00 2016-10-26 19:12:25.000 300 33679.53 127.07 17097.52 37771.01 2016-10-26 19:12:26.000 300 33679.51 127.10 17097.48 88888.00 2016-10-26 19:12:27.000 300 33679.52 127.06 17097.51 88888.00 2016-10-26 19:12:28.000 300 33679.50 127.06 17097.47 88888.00 2016-10-26 19:12:29.000 300 33679.49 127.07 17097.48 88888.00 2016-10-26 19:12:30.000 300 33679.49 127.02 17097.48 37771.06 2016-10-26 19:12:31.000 300 33679.51 127.03 17097.54 88888.00 2016-10-26 19:12:32.000 300 33679.50 127.04 17097.51 88888.00 2016-10-26 19:12:33.000 300 33679.48 127.04 17097.50 88888.00 2016-10-26 19:12:34.000 300 33679.46 127.03 17097.50 88888.00 2016-10-26 19:12:35.000 300 33679.43 127.08 17097.51 37771.07 2016-10-26 19:12:36.000 300 33679.44 127.10 17097.48 88888.00 2016-10-26 19:12:37.000 300 33679.45 127.07 17097.50 88888.00 2016-10-26 19:12:38.000 300 33679.39 127.08 17097.52 88888.00 2016-10-26 19:12:39.000 300 33679.36 127.12 17097.51 88888.00 2016-10-26 19:12:40.000 300 33679.38 127.11 17097.52 37770.99 2016-10-26 19:12:41.000 300 33679.32 127.09 17097.54 88888.00 2016-10-26 19:12:42.000 300 33679.34 127.10 17097.54 88888.00 2016-10-26 19:12:43.000 300 33679.33 127.13 17097.55 88888.00 2016-10-26 19:12:44.000 300 33679.34 127.08 17097.56 88888.00 2016-10-26 19:12:45.000 300 33679.34 127.06 17097.55 37770.98 2016-10-26 19:12:46.000 300 33679.33 127.09 17097.53 88888.00 2016-10-26 19:12:47.000 300 33679.35 127.11 17097.53 88888.00 2016-10-26 19:12:48.000 300 33679.35 127.12 17097.57 88888.00 2016-10-26 19:12:49.000 300 33679.34 127.10 17097.61 88888.00 2016-10-26 19:12:50.000 300 33679.32 127.11 17097.60 37770.87 2016-10-26 19:12:51.000 300 33679.29 127.12 17097.60 88888.00 2016-10-26 19:12:52.000 300 33679.30 127.07 17097.63 88888.00 2016-10-26 19:12:53.000 300 33679.30 127.03 17097.61 88888.00 2016-10-26 19:12:54.000 300 33679.29 127.04 17097.56 88888.00 2016-10-26 19:12:55.000 300 33679.29 127.05 17097.56 37770.90 2016-10-26 19:12:56.000 300 33679.28 127.02 17097.56 88888.00 2016-10-26 19:12:57.000 300 33679.28 127.04 17097.57 88888.00 2016-10-26 19:12:58.000 300 33679.30 127.08 17097.56 88888.00 2016-10-26 19:12:59.000 300 33679.28 127.09 17097.59 88888.00 2016-10-26 19:13:00.000 300 33679.24 127.07 17097.60 37770.93 2016-10-26 19:13:01.000 300 33679.23 127.02 17097.59 88888.00 2016-10-26 19:13:02.000 300 33679.26 127.03 17097.63 88888.00 2016-10-26 19:13:03.000 300 33679.26 127.04 17097.60 88888.00 2016-10-26 19:13:04.000 300 33679.24 127.08 17097.60 88888.00 2016-10-26 19:13:05.000 300 33679.23 127.12 17097.63 37770.89 2016-10-26 19:13:06.000 300 33679.22 127.09 17097.60 88888.00 2016-10-26 19:13:07.000 300 33679.20 127.05 17097.56 88888.00 2016-10-26 19:13:08.000 300 33679.17 127.08 17097.56 88888.00 2016-10-26 19:13:09.000 300 33679.17 127.09 17097.59 88888.00 2016-10-26 19:13:10.000 300 33679.11 127.08 17097.61 37770.80 2016-10-26 19:13:11.000 300 33679.07 127.09 17097.61 88888.00 2016-10-26 19:13:12.000 300 33679.07 127.07 17097.60 88888.00 2016-10-26 19:13:13.000 300 33679.10 127.10 17097.61 88888.00 2016-10-26 19:13:14.000 300 33679.12 127.10 17097.61 88888.00 2016-10-26 19:13:15.000 300 33679.10 127.08 17097.61 37770.78 2016-10-26 19:13:16.000 300 33679.13 127.07 17097.63 88888.00 2016-10-26 19:13:17.000 300 33679.18 127.07 17097.62 88888.00 2016-10-26 19:13:18.000 300 33679.20 127.04 17097.58 88888.00 2016-10-26 19:13:19.000 300 33679.23 127.06 17097.58 88888.00 2016-10-26 19:13:20.000 300 33679.23 127.05 17097.56 37770.84 2016-10-26 19:13:21.000 300 33679.25 127.05 17097.59 88888.00 2016-10-26 19:13:22.000 300 33679.25 127.02 17097.60 88888.00 2016-10-26 19:13:23.000 300 33679.27 126.96 17097.57 88888.00 2016-10-26 19:13:24.000 300 33679.29 126.95 17097.57 88888.00 2016-10-26 19:13:25.000 300 33679.28 126.96 17097.56 37770.84 2016-10-26 19:13:26.000 300 33679.30 126.99 17097.54 88888.00 2016-10-26 19:13:27.000 300 33679.26 126.98 17097.54 88888.00 2016-10-26 19:13:28.000 300 33679.25 126.92 17097.54 88888.00 2016-10-26 19:13:29.000 300 33679.25 126.95 17097.56 88888.00 2016-10-26 19:13:30.000 300 33679.20 126.97 17097.55 37770.86 2016-10-26 19:13:31.000 300 33679.22 126.97 17097.57 88888.00 2016-10-26 19:13:32.000 300 33679.20 126.96 17097.53 88888.00 2016-10-26 19:13:33.000 300 33679.15 126.96 17097.55 88888.00 2016-10-26 19:13:34.000 300 33679.12 126.97 17097.59 88888.00 2016-10-26 19:13:35.000 300 33679.09 126.97 17097.61 37770.80 2016-10-26 19:13:36.000 300 33679.08 126.99 17097.56 88888.00 2016-10-26 19:13:37.000 300 33679.05 127.01 17097.58 88888.00 2016-10-26 19:13:38.000 300 33679.05 127.06 17097.55 88888.00 2016-10-26 19:13:39.000 300 33679.07 127.06 17097.54 88888.00 2016-10-26 19:13:40.000 300 33679.06 127.03 17097.56 37770.72 2016-10-26 19:13:41.000 300 33679.11 127.04 17097.53 88888.00 2016-10-26 19:13:42.000 300 33679.11 127.09 17097.52 88888.00 2016-10-26 19:13:43.000 300 33679.08 127.11 17097.52 88888.00 2016-10-26 19:13:44.000 300 33679.10 127.11 17097.50 88888.00 2016-10-26 19:13:45.000 300 33679.12 127.14 17097.52 37770.79 2016-10-26 19:13:46.000 300 33679.12 127.10 17097.52 88888.00 2016-10-26 19:13:47.000 300 33679.09 127.11 17097.52 88888.00 2016-10-26 19:13:48.000 300 33679.11 127.11 17097.53 88888.00 2016-10-26 19:13:49.000 300 33679.14 127.09 17097.50 88888.00 2016-10-26 19:13:50.000 300 33679.15 127.07 17097.54 37770.74 2016-10-26 19:13:51.000 300 33679.15 127.09 17097.57 88888.00 2016-10-26 19:13:52.000 300 33679.14 127.09 17097.60 88888.00 2016-10-26 19:13:53.000 300 33679.18 127.08 17097.60 88888.00 2016-10-26 19:13:54.000 300 33679.19 127.06 17097.57 88888.00 2016-10-26 19:13:55.000 300 33679.20 127.05 17097.57 37770.80 2016-10-26 19:13:56.000 300 33679.18 127.04 17097.59 88888.00 2016-10-26 19:13:57.000 300 33679.19 127.06 17097.60 88888.00 2016-10-26 19:13:58.000 300 33679.20 127.08 17097.60 88888.00 2016-10-26 19:13:59.000 300 33679.21 127.10 17097.62 88888.00 2016-10-26 19:14:00.000 300 33679.21 127.11 17097.59 37770.80 2016-10-26 19:14:01.000 300 33679.21 127.09 17097.59 88888.00 2016-10-26 19:14:02.000 300 33679.19 127.11 17097.64 88888.00 2016-10-26 19:14:03.000 300 33679.25 127.11 17097.65 88888.00 2016-10-26 19:14:04.000 300 33679.19 127.07 17097.61 88888.00 2016-10-26 19:14:05.000 300 33679.18 127.07 17097.57 37770.87 2016-10-26 19:14:06.000 300 33679.20 127.09 17097.57 88888.00 2016-10-26 19:14:07.000 300 33679.15 127.06 17097.52 88888.00 2016-10-26 19:14:08.000 300 33679.15 127.03 17097.55 88888.00 2016-10-26 19:14:09.000 300 33679.16 127.04 17097.56 88888.00 2016-10-26 19:14:10.000 300 33679.15 127.11 17097.57 37770.77 2016-10-26 19:14:11.000 300 33679.13 127.14 17097.64 88888.00 2016-10-26 19:14:12.000 300 33679.11 127.15 17097.65 88888.00 2016-10-26 19:14:13.000 300 33679.12 127.12 17097.65 88888.00 2016-10-26 19:14:14.000 300 33679.11 127.10 17097.63 88888.00 2016-10-26 19:14:15.000 300 33679.09 127.10 17097.56 37770.75 2016-10-26 19:14:16.000 300 33679.08 127.14 17097.52 88888.00 2016-10-26 19:14:17.000 300 33679.10 127.16 17097.50 88888.00 2016-10-26 19:14:18.000 300 33679.08 127.14 17097.55 88888.00 2016-10-26 19:14:19.000 300 33679.10 127.15 17097.56 88888.00 2016-10-26 19:14:20.000 300 33679.09 127.15 17097.53 37770.74 2016-10-26 19:14:21.000 300 33679.11 127.14 17097.56 88888.00 2016-10-26 19:14:22.000 300 33679.13 127.21 17097.60 88888.00 2016-10-26 19:14:23.000 300 33679.11 127.21 17097.61 88888.00 2016-10-26 19:14:24.000 300 33679.14 127.21 17097.59 88888.00 2016-10-26 19:14:25.000 300 33679.12 127.20 17097.61 37770.78 2016-10-26 19:14:26.000 300 33679.10 127.20 17097.56 88888.00 2016-10-26 19:14:27.000 300 33679.11 127.20 17097.56 88888.00 2016-10-26 19:14:28.000 300 33679.10 127.18 17097.53 88888.00 2016-10-26 19:14:29.000 300 33679.08 127.19 17097.55 88888.00 2016-10-26 19:14:30.000 300 33679.08 127.20 17097.58 37770.73 2016-10-26 19:14:31.000 300 33679.10 127.19 17097.55 88888.00 2016-10-26 19:14:32.000 300 33679.05 127.18 17097.55 88888.00 2016-10-26 19:14:33.000 300 33679.05 127.18 17097.55 88888.00 2016-10-26 19:14:34.000 300 33679.07 127.20 17097.56 88888.00 2016-10-26 19:14:35.000 300 33679.06 127.20 17097.59 37770.68 2016-10-26 19:14:36.000 300 33679.04 127.26 17097.59 88888.00 2016-10-26 19:14:37.000 300 33679.03 127.30 17097.59 88888.00 2016-10-26 19:14:38.000 300 33679.00 127.26 17097.59 88888.00 2016-10-26 19:14:39.000 300 33678.96 127.23 17097.58 88888.00 2016-10-26 19:14:40.000 300 33678.97 127.21 17097.57 37770.73 2016-10-26 19:14:41.000 300 33678.96 127.22 17097.60 88888.00 2016-10-26 19:14:42.000 300 33678.93 127.22 17097.59 88888.00 2016-10-26 19:14:43.000 300 33678.92 127.19 17097.58 88888.00 2016-10-26 19:14:44.000 300 33678.90 127.19 17097.58 88888.00 2016-10-26 19:14:45.000 300 33678.87 127.23 17097.57 37770.61 2016-10-26 19:14:46.000 300 33678.82 127.22 17097.58 88888.00 2016-10-26 19:14:47.000 300 33678.77 127.17 17097.59 88888.00 2016-10-26 19:14:48.000 300 33678.76 127.20 17097.55 88888.00 2016-10-26 19:14:49.000 300 33678.77 127.21 17097.58 88888.00 2016-10-26 19:14:50.000 300 33678.78 127.18 17097.60 37770.48 2016-10-26 19:14:51.000 300 33678.71 127.16 17097.56 88888.00 2016-10-26 19:14:52.000 300 33678.70 127.16 17097.56 88888.00 2016-10-26 19:14:53.000 300 33678.69 127.11 17097.59 88888.00 2016-10-26 19:14:54.000 300 33678.61 127.12 17097.62 88888.00 2016-10-26 19:14:55.000 300 33678.58 127.07 17097.61 37770.45 2016-10-26 19:14:56.000 300 33678.55 127.10 17097.59 88888.00 2016-10-26 19:14:57.000 300 33678.53 127.14 17097.62 88888.00 2016-10-26 19:14:58.000 300 33678.50 127.15 17097.63 88888.00 2016-10-26 19:14:59.000 300 33678.47 127.17 17097.62 88888.00 2016-10-26 19:15:00.000 300 33678.44 127.16 17097.62 37770.24 2016-10-26 19:15:01.000 300 33678.43 127.18 17097.63 88888.00 2016-10-26 19:15:02.000 300 33678.38 127.22 17097.65 88888.00 2016-10-26 19:15:03.000 300 33678.35 127.26 17097.64 88888.00 2016-10-26 19:15:04.000 300 33678.34 127.24 17097.66 88888.00 2016-10-26 19:15:05.000 300 33678.34 127.19 17097.68 37770.25 2016-10-26 19:15:06.000 300 33678.29 127.19 17097.69 88888.00 2016-10-26 19:15:07.000 300 33678.28 127.19 17097.66 88888.00 2016-10-26 19:15:08.000 300 33678.28 127.20 17097.66 88888.00 2016-10-26 19:15:09.000 300 33678.30 127.24 17097.67 88888.00 2016-10-26 19:15:10.000 300 33678.31 127.22 17097.64 37770.10 2016-10-26 19:15:11.000 300 33678.29 127.21 17097.61 88888.00 2016-10-26 19:15:12.000 300 33678.29 127.22 17097.64 88888.00 2016-10-26 19:15:13.000 300 33678.28 127.24 17097.63 88888.00 2016-10-26 19:15:14.000 300 33678.27 127.27 17097.65 88888.00 2016-10-26 19:15:15.000 300 33678.23 127.24 17097.67 37770.06 2016-10-26 19:15:16.000 300 33678.25 127.23 17097.70 88888.00 2016-10-26 19:15:17.000 300 33678.28 127.21 17097.71 88888.00 2016-10-26 19:15:18.000 300 33678.28 127.21 17097.70 88888.00 2016-10-26 19:15:19.000 300 33678.30 127.18 17097.68 88888.00 2016-10-26 19:15:20.000 300 33678.28 127.18 17097.71 37770.13 2016-10-26 19:15:21.000 300 33678.25 127.20 17097.66 88888.00 2016-10-26 19:15:22.000 300 33678.23 127.22 17097.69 88888.00 2016-10-26 19:15:23.000 300 33678.24 127.23 17097.72 88888.00 2016-10-26 19:15:24.000 300 33678.23 127.17 17097.69 88888.00 2016-10-26 19:15:25.000 300 33678.24 127.18 17097.68 37770.09 2016-10-26 19:15:26.000 300 33678.24 127.22 17097.67 88888.00 2016-10-26 19:15:27.000 300 33678.22 127.22 17097.67 88888.00 2016-10-26 19:15:28.000 300 33678.23 127.19 17097.71 88888.00 2016-10-26 19:15:29.000 300 33678.23 127.16 17097.71 88888.00 2016-10-26 19:15:30.000 300 33678.18 127.18 17097.73 37770.06 2016-10-26 19:15:31.000 300 33678.19 127.13 17097.71 88888.00 2016-10-26 19:15:32.000 300 33678.17 127.08 17097.69 88888.00 2016-10-26 19:15:33.000 300 33678.17 127.10 17097.68 88888.00 2016-10-26 19:15:34.000 300 33678.18 127.11 17097.65 88888.00 2016-10-26 19:15:35.000 300 33678.20 127.10 17097.64 37769.99 2016-10-26 19:15:36.000 300 33678.21 127.11 17097.64 88888.00 2016-10-26 19:15:37.000 300 33678.19 127.09 17097.64 88888.00 2016-10-26 19:15:38.000 300 33678.19 127.08 17097.62 88888.00 2016-10-26 19:15:39.000 300 33678.15 127.11 17097.65 88888.00 2016-10-26 19:15:40.000 300 33678.13 127.10 17097.68 37770.12 2016-10-26 19:15:41.000 300 33678.17 127.14 17097.70 88888.00 2016-10-26 19:15:42.000 300 33678.14 127.18 17097.70 88888.00 2016-10-26 19:15:43.000 300 33678.09 127.15 17097.70 88888.00 2016-10-26 19:15:44.000 300 33678.12 127.16 17097.72 88888.00 2016-10-26 19:15:45.000 300 33678.14 127.19 17097.72 37769.95 2016-10-26 19:15:46.000 300 33678.16 127.17 17097.71 88888.00 2016-10-26 19:15:47.000 300 33678.13 127.16 17097.71 88888.00 2016-10-26 19:15:48.000 300 33678.12 127.19 17097.69 88888.00 2016-10-26 19:15:49.000 300 33678.13 127.20 17097.70 88888.00 2016-10-26 19:15:50.000 300 33678.12 127.20 17097.74 37769.89 2016-10-26 19:15:51.000 300 33678.08 127.17 17097.74 88888.00 2016-10-26 19:15:52.000 300 33678.05 127.19 17097.73 88888.00 2016-10-26 19:15:53.000 300 33678.06 127.17 17097.75 88888.00 2016-10-26 19:15:54.000 300 33678.08 127.21 17097.77 88888.00 2016-10-26 19:15:55.000 300 33678.08 127.22 17097.76 37769.93 2016-10-26 19:15:56.000 300 33678.06 127.18 17097.75 88888.00 2016-10-26 19:15:57.000 300 33678.04 127.20 17097.75 88888.00 2016-10-26 19:15:58.000 300 33678.02 127.20 17097.70 88888.00 2016-10-26 19:15:59.000 300 33678.04 127.19 17097.73 88888.00 2016-10-26 19:16:00.000 300 33678.10 127.17 17097.73 37769.91 2016-10-26 19:16:01.000 300 33678.10 127.18 17097.74 88888.00 2016-10-26 19:16:02.000 300 33678.02 127.19 17097.71 88888.00 2016-10-26 19:16:03.000 300 33678.02 127.20 17097.74 88888.00 2016-10-26 19:16:04.000 300 33678.04 127.19 17097.76 88888.00 2016-10-26 19:16:05.000 300 33678.02 127.19 17097.76 37769.93 2016-10-26 19:16:06.000 300 33678.01 127.21 17097.74 88888.00 2016-10-26 19:16:07.000 300 33678.02 127.20 17097.72 88888.00 2016-10-26 19:16:08.000 300 33678.02 127.17 17097.78 88888.00 2016-10-26 19:16:09.000 300 33678.01 127.17 17097.75 88888.00 2016-10-26 19:16:10.000 300 33678.04 127.18 17097.74 37769.80 2016-10-26 19:16:11.000 300 33678.02 127.17 17097.73 88888.00 2016-10-26 19:16:12.000 300 33678.01 127.18 17097.74 88888.00 2016-10-26 19:16:13.000 300 33678.00 127.18 17097.72 88888.00 2016-10-26 19:16:14.000 300 33678.04 127.20 17097.74 88888.00 2016-10-26 19:16:15.000 300 33678.04 127.20 17097.77 37769.90 2016-10-26 19:16:16.000 300 33678.03 127.19 17097.77 88888.00 2016-10-26 19:16:17.000 300 33678.01 127.17 17097.78 88888.00 2016-10-26 19:16:18.000 300 33677.98 127.17 17097.77 88888.00 2016-10-26 19:16:19.000 300 33677.97 127.17 17097.78 88888.00 2016-10-26 19:16:20.000 300 33677.95 127.15 17097.76 37769.84 2016-10-26 19:16:21.000 300 33677.95 127.17 17097.77 88888.00 2016-10-26 19:16:22.000 300 33677.94 127.19 17097.80 88888.00 2016-10-26 19:16:23.000 300 33677.91 127.21 17097.80 88888.00 2016-10-26 19:16:24.000 300 33677.87 127.18 17097.81 88888.00 2016-10-26 19:16:25.000 300 33677.88 127.23 17097.83 37769.86 2016-10-26 19:16:26.000 300 33677.86 127.25 17097.83 88888.00 2016-10-26 19:16:27.000 300 33677.85 127.24 17097.81 88888.00 2016-10-26 19:16:28.000 300 33677.84 127.20 17097.88 88888.00 2016-10-26 19:16:29.000 300 33677.85 127.17 17097.86 88888.00 2016-10-26 19:16:30.000 300 33677.85 127.19 17097.87 37769.69 2016-10-26 19:16:31.000 300 33677.84 127.20 17097.86 88888.00 2016-10-26 19:16:32.000 300 33677.85 127.18 17097.82 88888.00 2016-10-26 19:16:33.000 300 33677.84 127.19 17097.86 88888.00 2016-10-26 19:16:34.000 300 33677.78 127.19 17097.88 88888.00 2016-10-26 19:16:35.000 300 33677.77 127.22 17097.84 37769.66 2016-10-26 19:16:36.000 300 33677.75 127.21 17097.82 88888.00 2016-10-26 19:16:37.000 300 33677.76 127.19 17097.84 88888.00 2016-10-26 19:16:38.000 300 33677.80 127.17 17097.82 88888.00 2016-10-26 19:16:39.000 300 33677.79 127.16 17097.86 88888.00 2016-10-26 19:16:40.000 300 33677.77 127.17 17097.89 37769.65 2016-10-26 19:16:41.000 300 33677.76 127.19 17097.86 88888.00 2016-10-26 19:16:42.000 300 33677.74 127.21 17097.87 88888.00 2016-10-26 19:16:43.000 300 33677.69 127.24 17097.81 88888.00 2016-10-26 19:16:44.000 300 33677.69 127.25 17097.79 88888.00 2016-10-26 19:16:45.000 300 33677.71 127.23 17097.85 37769.66 2016-10-26 19:16:46.000 300 33677.69 127.25 17097.88 88888.00 2016-10-26 19:16:47.000 300 33677.61 127.21 17097.90 88888.00 2016-10-26 19:16:48.000 300 33677.58 127.19 17097.86 88888.00 2016-10-26 19:16:49.000 300 33677.60 127.22 17097.87 88888.00 2016-10-26 19:16:50.000 300 33677.59 127.24 17097.86 37769.48 2016-10-26 19:16:51.000 300 33677.58 127.23 17097.88 88888.00 2016-10-26 19:16:52.000 300 33677.54 127.23 17097.88 88888.00 2016-10-26 19:16:53.000 300 33677.54 127.22 17097.89 88888.00 2016-10-26 19:16:54.000 300 33677.50 127.23 17097.86 88888.00 2016-10-26 19:16:55.000 300 33677.49 127.24 17097.87 37769.53 2016-10-26 19:16:56.000 300 33677.47 127.23 17097.86 88888.00 2016-10-26 19:16:57.000 300 33677.46 127.28 17097.84 88888.00 2016-10-26 19:16:58.000 300 33677.45 127.29 17097.87 88888.00 2016-10-26 19:16:59.000 300 33677.46 127.24 17097.88 88888.00 2016-10-26 19:17:00.000 300 33677.46 127.22 17097.87 37769.53 2016-10-26 19:17:01.000 300 33677.48 127.24 17097.91 88888.00 2016-10-26 19:17:02.000 300 33677.43 127.23 17097.91 88888.00 2016-10-26 19:17:03.000 300 33677.39 127.20 17097.87 88888.00 2016-10-26 19:17:04.000 300 33677.40 127.18 17097.89 88888.00 2016-10-26 19:17:05.000 300 33677.41 127.18 17097.91 37769.52 2016-10-26 19:17:06.000 300 33677.44 127.16 17097.91 88888.00 2016-10-26 19:17:07.000 300 33677.46 127.19 17097.91 88888.00 2016-10-26 19:17:08.000 300 33677.44 127.19 17097.90 88888.00 2016-10-26 19:17:09.000 300 33677.43 127.19 17097.93 88888.00 2016-10-26 19:17:10.000 300 33677.39 127.15 17097.91 37769.36 2016-10-26 19:17:11.000 300 33677.37 127.16 17097.89 88888.00 2016-10-26 19:17:12.000 300 33677.35 127.19 17097.86 88888.00 2016-10-26 19:17:13.000 300 33677.36 127.16 17097.85 88888.00 2016-10-26 19:17:14.000 300 33677.35 127.15 17097.81 88888.00 2016-10-26 19:17:15.000 300 33677.35 127.15 17097.86 37769.26 2016-10-26 19:17:16.000 300 33677.34 127.16 17097.87 88888.00 2016-10-26 19:17:17.000 300 33677.33 127.15 17097.90 88888.00 2016-10-26 19:17:18.000 300 33677.29 127.17 17097.94 88888.00 2016-10-26 19:17:19.000 300 33677.26 127.17 17097.96 88888.00 2016-10-26 19:17:20.000 300 33677.24 127.13 17097.96 37769.20 2016-10-26 19:17:21.000 300 33677.24 127.08 17097.95 88888.00 2016-10-26 19:17:22.000 300 33677.19 127.11 17097.95 88888.00 2016-10-26 19:17:23.000 300 33677.18 127.15 17097.92 88888.00 2016-10-26 19:17:24.000 300 33677.18 127.16 17097.94 88888.00 2016-10-26 19:17:25.000 300 33677.16 127.16 17097.93 37769.13 2016-10-26 19:17:26.000 300 33677.12 127.17 17097.90 88888.00 2016-10-26 19:17:27.000 300 33677.11 127.19 17097.91 88888.00 2016-10-26 19:17:28.000 300 33677.11 127.23 17097.94 88888.00 2016-10-26 19:17:29.000 300 33677.10 127.25 17097.96 88888.00 2016-10-26 19:17:30.000 300 33677.02 127.24 17097.97 37769.06 2016-10-26 19:17:31.000 300 33676.97 127.24 17098.01 88888.00 2016-10-26 19:17:32.000 300 33676.94 127.24 17098.02 88888.00 2016-10-26 19:17:33.000 300 33676.93 127.26 17098.05 88888.00 2016-10-26 19:17:34.000 300 33676.92 127.24 17098.04 88888.00 2016-10-26 19:17:35.000 300 33676.88 127.26 17098.01 37769.00 2016-10-26 19:17:36.000 300 33676.83 127.31 17097.98 88888.00 2016-10-26 19:17:37.000 300 33676.87 127.30 17097.99 88888.00 2016-10-26 19:17:38.000 300 33676.88 127.32 17098.01 88888.00 2016-10-26 19:17:39.000 300 33676.86 127.33 17098.03 88888.00 2016-10-26 19:17:40.000 300 33676.84 127.30 17098.04 37768.94 2016-10-26 19:17:41.000 300 33676.88 127.32 17098.03 88888.00 2016-10-26 19:17:42.000 300 33676.89 127.32 17098.06 88888.00 2016-10-26 19:17:43.000 300 33676.92 127.29 17098.08 88888.00 2016-10-26 19:17:44.000 300 33676.92 127.27 17098.01 88888.00 2016-10-26 19:17:45.000 300 33676.97 127.23 17097.99 37768.94 2016-10-26 19:17:46.000 300 33676.95 127.23 17097.98 88888.00 2016-10-26 19:17:47.000 300 33676.95 127.22 17097.97 88888.00 2016-10-26 19:17:48.000 300 33676.95 127.19 17097.93 88888.00 2016-10-26 19:17:49.000 300 33676.99 127.18 17097.93 88888.00 2016-10-26 19:17:50.000 300 33676.99 127.15 17097.94 37768.95 2016-10-26 19:17:51.000 300 33677.02 127.15 17097.97 88888.00 2016-10-26 19:17:52.000 300 33677.05 127.14 17097.99 88888.00 2016-10-26 19:17:53.000 300 33677.10 127.15 17098.02 88888.00 2016-10-26 19:17:54.000 300 33677.07 127.16 17097.99 88888.00 2016-10-26 19:17:55.000 300 33677.05 127.11 17097.94 37769.04 2016-10-26 19:17:56.000 300 33677.06 127.08 17097.93 88888.00 2016-10-26 19:17:57.000 300 33677.03 127.09 17097.92 88888.00 2016-10-26 19:17:58.000 300 33677.02 127.10 17097.90 88888.00 2016-10-26 19:17:59.000 300 33677.02 127.11 17097.91 88888.00 2016-10-26 19:18:00.000 300 33677.01 127.12 17097.92 37769.04 2016-10-26 19:18:01.000 300 33676.99 127.15 17097.89 88888.00 2016-10-26 19:18:02.000 300 33676.93 127.15 17097.87 88888.00 2016-10-26 19:18:03.000 300 33676.92 127.13 17097.90 88888.00 2016-10-26 19:18:04.000 300 33676.87 127.12 17097.93 88888.00 2016-10-26 19:18:05.000 300 33676.80 127.16 17097.93 37769.03 2016-10-26 19:18:06.000 300 33676.79 127.13 17097.91 88888.00 2016-10-26 19:18:07.000 300 33676.77 127.13 17097.94 88888.00 2016-10-26 19:18:08.000 300 33676.76 127.10 17097.97 88888.00 2016-10-26 19:18:09.000 300 33676.76 127.10 17097.99 88888.00 2016-10-26 19:18:10.000 300 33676.76 127.13 17097.97 37768.89 2016-10-26 19:18:11.000 300 33676.73 127.15 17097.96 88888.00 2016-10-26 19:18:12.000 300 33676.76 127.14 17097.94 88888.00 2016-10-26 19:18:13.000 300 33676.78 127.13 17097.96 88888.00 2016-10-26 19:18:14.000 300 33676.79 127.14 17097.95 88888.00 2016-10-26 19:18:15.000 300 33676.79 127.13 17097.93 37768.80 2016-10-26 19:18:16.000 300 33676.76 127.10 17097.90 88888.00 2016-10-26 19:18:17.000 300 33676.83 127.13 17097.93 88888.00 2016-10-26 19:18:18.000 300 33676.81 127.11 17097.94 88888.00 2016-10-26 19:18:19.000 300 33676.83 127.11 17097.92 88888.00 2016-10-26 19:18:20.000 300 33676.87 127.10 17097.95 37768.89 2016-10-26 19:18:21.000 300 33676.89 127.08 17097.99 88888.00 2016-10-26 19:18:22.000 300 33676.87 127.04 17097.95 88888.00 2016-10-26 19:18:23.000 300 33676.91 127.02 17097.97 88888.00 2016-10-26 19:18:24.000 300 33676.93 127.01 17097.97 88888.00 2016-10-26 19:18:25.000 300 33676.94 127.01 17098.01 37768.90 2016-10-26 19:18:26.000 300 33676.94 127.00 17097.96 88888.00 2016-10-26 19:18:27.000 300 33676.93 127.02 17097.99 88888.00 2016-10-26 19:18:28.000 300 33676.92 126.96 17098.00 88888.00 2016-10-26 19:18:29.000 300 33676.93 126.92 17098.01 88888.00 2016-10-26 19:18:30.000 300 33676.98 126.94 17097.99 37768.94 2016-10-26 19:18:31.000 300 33676.98 126.95 17097.99 88888.00 2016-10-26 19:18:32.000 300 33676.90 126.96 17097.99 88888.00 2016-10-26 19:18:33.000 300 33676.85 126.95 17097.99 88888.00 2016-10-26 19:18:34.000 300 33676.84 126.94 17098.00 88888.00 2016-10-26 19:18:35.000 300 33676.80 126.97 17098.01 37768.88 2016-10-26 19:18:36.000 300 33676.80 126.98 17098.01 88888.00 2016-10-26 19:18:37.000 300 33676.78 126.96 17098.01 88888.00 2016-10-26 19:18:38.000 300 33676.72 127.02 17098.01 88888.00 2016-10-26 19:18:39.000 300 33676.71 127.04 17097.99 88888.00 2016-10-26 19:18:40.000 300 33676.68 127.03 17097.94 37768.92 2016-10-26 19:18:41.000 300 33676.63 127.02 17097.94 88888.00 2016-10-26 19:18:42.000 300 33676.57 127.06 17097.94 88888.00 2016-10-26 19:18:43.000 300 33676.57 127.06 17097.93 88888.00 2016-10-26 19:18:44.000 300 33676.59 127.07 17097.94 88888.00 2016-10-26 19:18:45.000 300 33676.56 127.13 17097.95 37768.76 2016-10-26 19:18:46.000 300 33676.53 127.12 17097.94 88888.00 2016-10-26 19:18:47.000 300 33676.52 127.12 17097.97 88888.00 2016-10-26 19:18:48.000 300 33676.56 127.18 17098.04 88888.00 2016-10-26 19:18:49.000 300 33676.58 127.19 17098.04 88888.00 2016-10-26 19:18:50.000 300 33676.60 127.20 17098.00 37768.69 2016-10-26 19:18:51.000 300 33676.60 127.21 17097.96 88888.00 2016-10-26 19:18:52.000 300 33676.59 127.22 17097.98 88888.00 2016-10-26 19:18:53.000 300 33676.55 127.24 17098.02 88888.00 2016-10-26 19:18:54.000 300 33676.56 127.23 17098.00 88888.00 2016-10-26 19:18:55.000 300 33676.57 127.19 17098.02 37768.70 2016-10-26 19:18:56.000 300 33676.60 127.21 17098.03 88888.00 2016-10-26 19:18:57.000 300 33676.63 127.22 17098.02 88888.00 2016-10-26 19:18:58.000 300 33676.60 127.22 17098.02 88888.00 2016-10-26 19:18:59.000 300 33676.55 127.21 17098.03 88888.00 2016-10-26 19:19:00.000 300 33676.57 127.23 17098.01 37768.68 2016-10-26 19:19:01.000 300 33676.61 127.29 17098.02 88888.00 2016-10-26 19:19:02.000 300 33676.63 127.29 17098.05 88888.00 2016-10-26 19:19:03.000 300 33676.63 127.27 17098.03 88888.00 2016-10-26 19:19:04.000 300 33676.66 127.31 17097.99 88888.00 2016-10-26 19:19:05.000 300 33676.61 127.34 17097.97 37768.75 2016-10-26 19:19:06.000 300 33676.63 127.33 17098.01 88888.00 2016-10-26 19:19:07.000 300 33676.61 127.31 17098.01 88888.00 2016-10-26 19:19:08.000 300 33676.58 127.33 17097.98 88888.00 2016-10-26 19:19:09.000 300 33676.62 127.35 17098.00 88888.00 2016-10-26 19:19:10.000 300 33676.63 127.39 17097.99 37768.69 2016-10-26 19:19:11.000 300 33676.63 127.39 17098.04 88888.00 2016-10-26 19:19:12.000 300 33676.60 127.40 17098.04 88888.00 2016-10-26 19:19:13.000 300 33676.61 127.38 17098.00 88888.00 2016-10-26 19:19:14.000 300 33676.61 127.40 17098.02 88888.00 2016-10-26 19:19:15.000 300 33676.60 127.46 17098.04 37768.70 2016-10-26 19:19:16.000 300 33676.59 127.44 17098.00 88888.00 2016-10-26 19:19:17.000 300 33676.61 127.48 17097.94 88888.00 2016-10-26 19:19:18.000 300 33676.62 127.50 17098.00 88888.00 2016-10-26 19:19:19.000 300 33676.63 127.54 17098.00 88888.00 2016-10-26 19:19:20.000 300 33676.65 127.58 17097.99 37768.69 2016-10-26 19:19:21.000 300 33676.65 127.56 17098.01 88888.00 2016-10-26 19:19:22.000 300 33676.65 127.53 17098.01 88888.00 2016-10-26 19:19:23.000 300 33676.62 127.52 17097.98 88888.00 2016-10-26 19:19:24.000 300 33676.60 127.52 17097.99 88888.00 2016-10-26 19:19:25.000 300 33676.65 127.53 17098.01 37768.74 2016-10-26 19:19:26.000 300 33676.66 127.51 17098.02 88888.00 2016-10-26 19:19:27.000 300 33676.65 127.53 17097.97 88888.00 2016-10-26 19:19:28.000 300 33676.64 127.57 17097.95 88888.00 2016-10-26 19:19:29.000 300 33676.67 127.55 17097.98 88888.00 2016-10-26 19:19:30.000 300 33676.68 127.52 17097.96 37768.71 2016-10-26 19:19:31.000 300 33676.68 127.49 17097.97 88888.00 2016-10-26 19:19:32.000 300 33676.68 127.43 17097.99 88888.00 2016-10-26 19:19:33.000 300 33676.68 127.46 17097.97 88888.00 2016-10-26 19:19:34.000 300 33676.65 127.47 17097.96 88888.00 2016-10-26 19:19:35.000 300 33676.66 127.45 17097.97 37768.73 2016-10-26 19:19:36.000 300 33676.65 127.47 17097.98 88888.00 2016-10-26 19:19:37.000 300 33676.62 127.49 17097.96 88888.00 2016-10-26 19:19:38.000 300 33676.60 127.45 17097.97 88888.00 2016-10-26 19:19:39.000 300 33676.60 127.50 17097.95 88888.00 2016-10-26 19:19:40.000 300 33676.61 127.56 17097.92 37768.71 2016-10-26 19:19:41.000 300 33676.64 127.57 17097.93 88888.00 2016-10-26 19:19:42.000 300 33676.62 127.52 17097.97 88888.00 2016-10-26 19:19:43.000 300 33676.55 127.53 17097.97 88888.00 2016-10-26 19:19:44.000 300 33676.50 127.54 17097.97 88888.00 2016-10-26 19:19:45.000 300 33676.42 127.55 17097.96 37768.68 2016-10-26 19:19:46.000 300 33676.38 127.54 17097.98 88888.00 2016-10-26 19:19:47.000 300 33676.37 127.60 17097.97 88888.00 2016-10-26 19:19:48.000 300 33676.38 127.58 17097.99 88888.00 2016-10-26 19:19:49.000 300 33676.34 127.58 17098.00 88888.00 2016-10-26 19:19:50.000 300 33676.33 127.60 17097.99 37768.51 2016-10-26 19:19:51.000 300 33676.32 127.58 17097.99 88888.00 2016-10-26 19:19:52.000 300 33676.34 127.63 17097.99 88888.00 2016-10-26 19:19:53.000 300 33676.29 127.62 17098.01 88888.00 2016-10-26 19:19:54.000 300 33676.29 127.59 17097.98 88888.00 2016-10-26 19:19:55.000 300 33676.28 127.62 17097.96 37768.50 2016-10-26 19:19:56.000 300 33676.24 127.64 17097.92 88888.00 2016-10-26 19:19:57.000 300 33676.26 127.64 17097.96 88888.00 2016-10-26 19:19:58.000 300 33676.29 127.69 17097.95 88888.00 2016-10-26 19:19:59.000 300 33676.27 127.64 17097.96 88888.00 2016-10-26 19:20:00.000 300 33676.28 127.63 17098.01 37768.44 2016-10-26 19:20:01.000 300 33676.25 127.58 17098.02 88888.00 2016-10-26 19:20:02.000 300 33676.25 127.62 17098.03 88888.00 2016-10-26 19:20:03.000 300 33676.28 127.64 17098.03 88888.00 2016-10-26 19:20:04.000 300 33676.34 127.65 17098.05 88888.00 2016-10-26 19:20:05.000 300 33676.35 127.63 17098.03 37768.43 2016-10-26 19:20:06.000 300 33676.34 127.63 17098.04 88888.00 2016-10-26 19:20:07.000 300 33676.33 127.67 17098.06 88888.00 2016-10-26 19:20:08.000 300 33676.34 127.68 17098.07 88888.00 2016-10-26 19:20:09.000 300 33676.35 127.65 17098.07 88888.00 2016-10-26 19:20:10.000 300 33676.38 127.62 17098.06 37768.43 2016-10-26 19:20:11.000 300 33676.36 127.60 17098.07 88888.00 2016-10-26 19:20:12.000 300 33676.36 127.61 17098.07 88888.00 2016-10-26 19:20:13.000 300 33676.39 127.65 17098.04 88888.00 2016-10-26 19:20:14.000 300 33676.45 127.65 17098.07 88888.00 2016-10-26 19:20:15.000 300 33676.47 127.67 17098.05 37768.46 2016-10-26 19:20:16.000 300 33676.45 127.67 17098.03 88888.00 2016-10-26 19:20:17.000 300 33676.41 127.68 17097.98 88888.00 2016-10-26 19:20:18.000 300 33676.40 127.72 17097.98 88888.00 2016-10-26 19:20:19.000 300 33676.38 127.71 17098.02 88888.00 2016-10-26 19:20:20.000 300 33676.41 127.69 17098.05 37768.50 2016-10-26 19:20:21.000 300 33676.45 127.70 17098.04 88888.00 2016-10-26 19:20:22.000 300 33676.48 127.74 17098.06 88888.00 2016-10-26 19:20:23.000 300 33676.46 127.72 17098.07 88888.00 2016-10-26 19:20:24.000 300 33676.43 127.73 17098.06 88888.00 2016-10-26 19:20:25.000 300 33676.39 127.80 17098.03 37768.52 2016-10-26 19:20:26.000 300 33676.38 127.85 17098.06 88888.00 2016-10-26 19:20:27.000 300 33676.40 127.86 17098.07 88888.00 2016-10-26 19:20:28.000 300 33676.42 127.82 17098.04 88888.00 2016-10-26 19:20:29.000 300 33676.41 127.82 17098.07 88888.00 2016-10-26 19:20:30.000 300 33676.41 127.85 17098.09 37768.50 2016-10-26 19:20:31.000 300 33676.43 127.90 17098.07 88888.00 2016-10-26 19:20:32.000 300 33676.38 127.88 17098.04 88888.00 2016-10-26 19:20:33.000 300 33676.35 127.85 17098.07 88888.00 2016-10-26 19:20:34.000 300 33676.31 127.89 17097.99 88888.00 2016-10-26 19:20:35.000 300 33676.33 127.87 17098.02 37768.43 2016-10-26 19:20:36.000 300 33676.36 127.88 17098.02 88888.00 2016-10-26 19:20:37.000 300 33676.38 127.88 17098.01 88888.00 2016-10-26 19:20:38.000 300 33676.38 127.92 17097.97 88888.00 2016-10-26 19:20:39.000 300 33676.40 127.89 17097.96 88888.00 2016-10-26 19:20:40.000 300 33676.43 127.89 17097.99 37768.48 2016-10-26 19:20:41.000 300 33676.48 127.86 17097.99 88888.00 2016-10-26 19:20:42.000 300 33676.50 127.85 17098.01 88888.00 2016-10-26 19:20:43.000 300 33676.49 127.85 17097.98 88888.00 2016-10-26 19:20:44.000 300 33676.48 127.86 17097.97 88888.00 2016-10-26 19:20:45.000 300 33676.50 127.85 17097.97 37768.52 2016-10-26 19:20:46.000 300 33676.48 127.81 17097.97 88888.00 2016-10-26 19:20:47.000 300 33676.42 127.83 17097.99 88888.00 2016-10-26 19:20:48.000 300 33676.40 127.83 17098.02 88888.00 2016-10-26 19:20:49.000 300 33676.39 127.84 17098.00 88888.00 2016-10-26 19:20:50.000 300 33676.35 127.85 17097.97 37768.49 2016-10-26 19:20:51.000 300 33676.32 127.90 17097.96 88888.00 2016-10-26 19:20:52.000 300 33676.31 127.92 17097.98 88888.00 2016-10-26 19:20:53.000 300 33676.24 127.92 17097.97 88888.00 2016-10-26 19:20:54.000 300 33676.23 127.98 17097.97 88888.00 2016-10-26 19:20:55.000 300 33676.22 128.03 17097.98 37768.31 2016-10-26 19:20:56.000 300 33676.19 128.01 17098.00 88888.00 2016-10-26 19:20:57.000 300 33676.16 128.05 17097.98 88888.00 2016-10-26 19:20:58.000 300 33676.09 128.09 17097.98 88888.00 2016-10-26 19:20:59.000 300 33676.05 128.09 17098.01 88888.00 2016-10-26 19:21:00.000 300 33675.98 128.08 17098.04 37768.27 2016-10-26 19:21:01.000 300 33676.00 128.07 17098.03 88888.00 2016-10-26 19:21:02.000 300 33675.97 128.08 17097.97 88888.00 2016-10-26 19:21:03.000 300 33675.95 128.11 17097.97 88888.00 2016-10-26 19:21:04.000 300 33675.93 128.09 17097.97 88888.00 2016-10-26 19:21:05.000 300 33675.93 128.08 17097.99 37768.16 2016-10-26 19:21:06.000 300 33675.91 128.12 17097.97 88888.00 2016-10-26 19:21:07.000 300 33675.93 128.13 17097.99 88888.00 2016-10-26 19:21:08.000 300 33675.96 128.11 17097.97 88888.00 2016-10-26 19:21:09.000 300 33675.95 128.09 17097.97 88888.00 2016-10-26 19:21:10.000 300 33675.93 128.09 17097.95 37768.17 2016-10-26 19:21:11.000 300 33675.95 128.13 17097.92 88888.00 2016-10-26 19:21:12.000 300 33675.95 128.18 17097.93 88888.00 2016-10-26 19:21:13.000 300 33675.96 128.21 17097.98 88888.00 2016-10-26 19:21:14.000 300 33675.98 128.23 17097.99 88888.00 2016-10-26 19:21:15.000 300 33676.00 128.25 17098.01 37768.21 2016-10-26 19:21:16.000 300 33675.98 128.22 17098.02 88888.00 2016-10-26 19:21:17.000 300 33675.99 128.20 17098.06 88888.00 2016-10-26 19:21:18.000 300 33675.99 128.23 17098.05 88888.00 2016-10-26 19:21:19.000 300 33676.03 128.23 17098.04 88888.00 2016-10-26 19:21:20.000 300 33676.06 128.22 17098.02 37768.12 2016-10-26 19:21:21.000 300 33676.06 128.18 17098.01 88888.00 2016-10-26 19:21:22.000 300 33676.09 128.18 17098.00 88888.00 2016-10-26 19:21:23.000 300 33676.11 128.18 17098.03 88888.00 2016-10-26 19:21:24.000 300 33676.10 128.16 17098.05 88888.00 2016-10-26 19:21:25.000 300 33676.09 128.17 17098.07 37768.25 2016-10-26 19:21:26.000 300 33676.08 128.17 17098.02 88888.00 2016-10-26 19:21:27.000 300 33676.06 128.18 17098.02 88888.00 2016-10-26 19:21:28.000 300 33676.06 128.15 17098.03 88888.00 2016-10-26 19:21:29.000 300 33676.07 128.17 17098.03 88888.00 2016-10-26 19:21:30.000 300 33676.03 128.21 17097.99 37768.16 2016-10-26 19:21:31.000 300 33676.08 128.25 17098.01 88888.00 2016-10-26 19:21:32.000 300 33676.08 128.28 17098.06 88888.00 2016-10-26 19:21:33.000 300 33676.02 128.30 17098.06 88888.00 2016-10-26 19:21:34.000 300 33675.99 128.32 17098.03 88888.00 2016-10-26 19:21:35.000 300 33675.97 128.33 17098.03 37768.20 2016-10-26 19:21:36.000 300 33675.96 128.33 17098.04 88888.00 2016-10-26 19:21:37.000 300 33675.93 128.35 17098.00 88888.00 2016-10-26 19:21:38.000 300 33675.91 128.34 17098.04 88888.00 2016-10-26 19:21:39.000 300 33675.88 128.37 17098.00 88888.00 2016-10-26 19:21:40.000 300 33675.89 128.39 17097.99 37768.16 2016-10-26 19:21:41.000 300 33675.92 128.40 17098.03 88888.00 2016-10-26 19:21:42.000 300 33675.89 128.43 17098.02 88888.00 2016-10-26 19:21:43.000 300 33675.92 128.46 17098.01 88888.00 2016-10-26 19:21:44.000 300 33675.92 128.50 17097.99 88888.00 2016-10-26 19:21:45.000 300 33675.89 128.47 17098.01 37768.07 2016-10-26 19:21:46.000 300 33675.91 128.44 17098.01 88888.00 2016-10-26 19:21:47.000 300 33675.90 128.43 17097.99 88888.00 2016-10-26 19:21:48.000 300 33675.92 128.48 17097.98 88888.00 2016-10-26 19:21:49.000 300 33675.93 128.49 17097.96 88888.00 2016-10-26 19:21:50.000 300 33675.91 128.51 17098.01 37768.14 2016-10-26 19:21:51.000 300 33675.91 128.48 17098.04 88888.00 2016-10-26 19:21:52.000 300 33675.92 128.47 17098.01 88888.00 2016-10-26 19:21:53.000 300 33675.90 128.50 17098.03 88888.00 2016-10-26 19:21:54.000 300 33675.89 128.53 17098.04 88888.00 2016-10-26 19:21:55.000 300 33675.87 128.54 17098.05 37768.08 2016-10-26 19:21:56.000 300 33675.85 128.55 17098.03 88888.00 2016-10-26 19:21:57.000 300 33675.85 128.54 17098.05 88888.00 2016-10-26 19:21:58.000 300 33675.85 128.57 17098.07 88888.00 2016-10-26 19:21:59.000 300 33675.83 128.59 17098.09 88888.00 2016-10-26 19:22:00.000 300 33675.89 128.62 17098.09 37767.98 2016-10-26 19:22:01.000 300 33675.88 128.60 17098.03 88888.00 2016-10-26 19:22:02.000 300 33675.83 128.61 17097.99 88888.00 2016-10-26 19:22:03.000 300 33675.83 128.61 17098.01 88888.00 2016-10-26 19:22:04.000 300 33675.82 128.63 17098.04 88888.00 2016-10-26 19:22:05.000 300 33675.77 128.66 17098.06 37767.94 2016-10-26 19:22:06.000 300 33675.72 128.69 17098.07 88888.00 2016-10-26 19:22:07.000 300 33675.75 128.68 17098.09 88888.00 2016-10-26 19:22:08.000 300 33675.75 128.64 17098.10 88888.00 2016-10-26 19:22:09.000 300 33675.70 128.66 17098.09 88888.00 2016-10-26 19:22:10.000 300 33675.69 128.71 17098.10 37767.86 2016-10-26 19:22:11.000 300 33675.67 128.76 17098.07 88888.00 2016-10-26 19:22:12.000 300 33675.60 128.77 17098.05 88888.00 2016-10-26 19:22:13.000 300 33675.61 128.81 17098.05 88888.00 2016-10-26 19:22:14.000 300 33675.61 128.81 17098.08 88888.00 2016-10-26 19:22:15.000 300 33675.62 128.84 17098.09 37767.76 2016-10-26 19:22:16.000 300 33675.62 128.85 17098.07 88888.00 2016-10-26 19:22:17.000 300 33675.58 128.85 17098.11 88888.00 2016-10-26 19:22:18.000 300 33675.57 128.86 17098.16 88888.00 2016-10-26 19:22:19.000 300 33675.57 128.85 17098.13 88888.00 2016-10-26 19:22:20.000 300 33675.59 128.85 17098.10 37767.78 2016-10-26 19:22:21.000 300 33675.61 128.89 17098.10 88888.00 2016-10-26 19:22:22.000 300 33675.56 128.93 17098.12 88888.00 2016-10-26 19:22:23.000 300 33675.56 128.90 17098.12 88888.00 2016-10-26 19:22:24.000 300 33675.57 128.90 17098.08 88888.00 2016-10-26 19:22:25.000 300 33675.58 128.91 17098.09 37767.81 2016-10-26 19:22:26.000 300 33675.62 128.90 17098.09 88888.00 2016-10-26 19:22:27.000 300 33675.64 128.92 17098.09 88888.00 2016-10-26 19:22:28.000 300 33675.64 128.94 17098.10 88888.00 2016-10-26 19:22:29.000 300 33675.63 128.96 17098.09 88888.00 2016-10-26 19:22:30.000 300 33675.64 128.98 17098.03 37767.81 2016-10-26 19:22:31.000 300 33675.65 128.93 17098.00 88888.00 2016-10-26 19:22:32.000 300 33675.70 128.94 17098.04 88888.00 2016-10-26 19:22:33.000 300 33675.68 128.98 17098.01 88888.00 2016-10-26 19:22:34.000 300 33675.71 128.97 17098.03 88888.00 2016-10-26 19:22:35.000 300 33675.79 129.02 17098.07 37767.94 2016-10-26 19:22:36.000 300 33675.87 129.06 17098.06 88888.00 2016-10-26 19:22:37.000 300 33675.91 129.09 17098.02 88888.00 2016-10-26 19:22:38.000 300 33675.96 129.11 17098.01 88888.00 2016-10-26 19:22:39.000 300 33676.03 129.15 17098.00 88888.00 2016-10-26 19:22:40.000 300 33676.05 129.18 17097.99 37768.13 2016-10-26 19:22:41.000 300 33676.12 129.19 17097.96 88888.00 2016-10-26 19:22:42.000 300 33676.15 129.21 17097.94 88888.00 2016-10-26 19:22:43.000 300 33676.15 129.22 17097.94 88888.00 2016-10-26 19:22:44.000 300 33676.20 129.28 17097.99 88888.00 2016-10-26 19:22:45.000 300 33676.22 129.30 17097.99 37768.38 2016-10-26 19:22:46.000 300 33676.21 129.24 17097.94 88888.00 2016-10-26 19:22:47.000 300 33676.22 129.26 17097.95 88888.00 2016-10-26 19:22:48.000 300 33676.20 129.28 17098.00 88888.00 2016-10-26 19:22:49.000 300 33676.18 129.28 17098.01 88888.00 2016-10-26 19:22:50.000 300 33676.13 129.28 17097.97 37768.33 2016-10-26 19:22:51.000 300 33676.04 129.28 17097.94 88888.00 2016-10-26 19:22:52.000 300 33675.94 129.26 17097.95 88888.00 2016-10-26 19:22:53.000 300 33675.89 129.27 17097.98 88888.00 2016-10-26 19:22:54.000 300 33675.81 129.26 17098.00 88888.00 2016-10-26 19:22:55.000 300 33675.73 129.22 17098.03 37768.09 2016-10-26 19:22:56.000 300 33675.67 129.20 17098.03 88888.00 2016-10-26 19:22:57.000 300 33675.63 129.25 17098.02 88888.00 2016-10-26 19:22:58.000 300 33675.61 129.24 17098.00 88888.00 2016-10-26 19:22:59.000 300 33675.60 129.23 17097.99 88888.00 2016-10-26 19:23:00.000 300 33675.54 129.21 17097.98 37767.83 2016-10-26 19:23:01.000 300 33675.54 129.20 17097.97 88888.00 2016-10-26 19:23:02.000 300 33675.52 129.22 17097.97 88888.00 2016-10-26 19:23:03.000 300 33675.53 129.24 17097.99 88888.00 2016-10-26 19:23:04.000 300 33675.52 129.24 17097.99 88888.00 2016-10-26 19:23:05.000 300 33675.54 129.25 17098.00 37767.70 2016-10-26 19:23:06.000 300 33675.54 129.26 17098.02 88888.00 2016-10-26 19:23:07.000 300 33675.57 129.27 17098.02 88888.00 2016-10-26 19:23:08.000 300 33675.51 129.26 17097.99 88888.00 2016-10-26 19:23:09.000 300 33675.51 129.27 17097.97 88888.00 2016-10-26 19:23:10.000 300 33675.55 129.29 17097.97 37767.81 2016-10-26 19:23:11.000 300 33675.57 129.32 17097.95 88888.00 2016-10-26 19:23:12.000 300 33675.55 129.34 17097.95 88888.00 2016-10-26 19:23:13.000 300 33675.54 129.37 17097.93 88888.00 2016-10-26 19:23:14.000 300 33675.59 129.42 17097.93 88888.00 2016-10-26 19:23:15.000 300 33675.64 129.47 17097.96 37767.81 2016-10-26 19:23:16.000 300 33675.62 129.51 17097.97 88888.00 2016-10-26 19:23:17.000 300 33675.68 129.52 17097.99 88888.00 2016-10-26 19:23:18.000 300 33675.75 129.53 17098.00 88888.00 2016-10-26 19:23:19.000 300 33675.77 129.51 17098.00 88888.00 2016-10-26 19:23:20.000 300 33675.76 129.51 17097.99 37767.98 2016-10-26 19:23:21.000 300 33675.71 129.54 17097.98 88888.00 2016-10-26 19:23:22.000 300 33675.74 129.55 17098.00 88888.00 2016-10-26 19:23:23.000 300 33675.80 129.61 17098.02 88888.00 2016-10-26 19:23:24.000 300 33675.80 129.62 17098.00 88888.00 2016-10-26 19:23:25.000 300 33675.79 129.60 17098.01 37768.03 2016-10-26 19:23:26.000 300 33675.79 129.67 17098.02 88888.00 2016-10-26 19:23:27.000 300 33675.75 129.69 17098.00 88888.00 2016-10-26 19:23:28.000 300 33675.76 129.67 17097.97 88888.00 2016-10-26 19:23:29.000 300 33675.77 129.67 17097.93 88888.00 2016-10-26 19:23:30.000 300 33675.79 129.73 17097.95 37768.00 2016-10-26 19:23:31.000 300 33675.75 129.74 17097.97 88888.00 2016-10-26 19:23:32.000 300 33675.71 129.71 17097.96 88888.00 2016-10-26 19:23:33.000 300 33675.73 129.69 17097.94 88888.00 2016-10-26 19:23:34.000 300 33675.70 129.71 17097.95 88888.00 2016-10-26 19:23:35.000 300 33675.66 129.68 17097.96 37767.94 2016-10-26 19:23:36.000 300 33675.66 129.67 17097.96 88888.00 2016-10-26 19:23:37.000 300 33675.61 129.67 17098.00 88888.00 2016-10-26 19:23:38.000 300 33675.55 129.68 17097.97 88888.00 2016-10-26 19:23:39.000 300 33675.49 129.68 17097.95 88888.00 2016-10-26 19:23:40.000 300 33675.45 129.66 17097.96 37767.73 2016-10-26 19:23:41.000 300 33675.36 129.68 17097.99 88888.00 2016-10-26 19:23:42.000 300 33675.33 129.65 17098.03 88888.00 2016-10-26 19:23:43.000 300 33675.26 129.66 17098.00 88888.00 2016-10-26 19:23:44.000 300 33675.23 129.69 17098.02 88888.00 2016-10-26 19:23:45.000 300 33675.21 129.71 17098.02 37767.55 2016-10-26 19:23:46.000 300 33675.19 129.70 17098.00 88888.00 2016-10-26 19:23:47.000 300 33675.17 129.70 17097.99 88888.00 2016-10-26 19:23:48.000 300 33675.14 129.70 17097.99 88888.00 2016-10-26 19:23:49.000 300 33675.12 129.68 17097.98 88888.00 2016-10-26 19:23:50.000 300 33675.13 129.66 17098.01 37767.46 2016-10-26 19:23:51.000 300 33675.14 129.68 17098.02 88888.00 2016-10-26 19:23:52.000 300 33675.14 129.68 17098.02 88888.00 2016-10-26 19:23:53.000 300 33675.15 129.67 17098.05 88888.00 2016-10-26 19:23:54.000 300 33675.15 129.68 17098.04 88888.00 2016-10-26 19:23:55.000 300 33675.18 129.72 17098.04 37767.40 2016-10-26 19:23:56.000 300 33675.23 129.70 17098.01 88888.00 2016-10-26 19:23:57.000 300 33675.25 129.72 17098.00 88888.00 2016-10-26 19:23:58.000 300 33675.27 129.76 17097.98 88888.00 2016-10-26 19:23:59.000 300 33675.28 129.78 17098.04 88888.00 2016-10-26 19:24:00.000 300 33675.27 129.79 17098.02 37767.51 2016-10-26 19:24:01.000 300 33675.30 129.78 17098.00 88888.00 2016-10-26 19:24:02.000 300 33675.34 129.80 17097.97 88888.00 2016-10-26 19:24:03.000 300 33675.36 129.87 17098.00 88888.00 2016-10-26 19:24:04.000 300 33675.39 129.89 17098.00 88888.00 2016-10-26 19:24:05.000 300 33675.38 129.90 17098.00 37767.61 2016-10-26 19:24:06.000 300 33675.39 129.91 17098.03 88888.00 2016-10-26 19:24:07.000 300 33675.42 129.87 17098.00 88888.00 2016-10-26 19:24:08.000 300 33675.44 129.91 17098.01 88888.00 2016-10-26 19:24:09.000 300 33675.45 129.91 17097.99 88888.00 2016-10-26 19:24:10.000 300 33675.45 129.90 17097.94 37767.66 2016-10-26 19:24:11.000 300 33675.48 129.91 17097.97 88888.00 2016-10-26 19:24:12.000 300 33675.52 129.90 17098.00 88888.00 2016-10-26 19:24:13.000 300 33675.51 129.92 17098.00 88888.00 2016-10-26 19:24:14.000 300 33675.49 129.97 17097.99 88888.00 2016-10-26 19:24:15.000 300 33675.48 129.97 17098.02 37767.65 2016-10-26 19:24:16.000 300 33675.44 129.95 17098.00 88888.00 2016-10-26 19:24:17.000 300 33675.44 130.00 17097.98 88888.00 2016-10-26 19:24:18.000 300 33675.44 130.02 17097.97 88888.00 2016-10-26 19:24:19.000 300 33675.42 130.00 17098.00 88888.00 2016-10-26 19:24:20.000 300 33675.41 130.01 17098.02 37767.67 2016-10-26 19:24:21.000 300 33675.39 130.01 17098.01 88888.00 2016-10-26 19:24:22.000 300 33675.41 130.01 17098.01 88888.00 2016-10-26 19:24:23.000 300 33675.37 130.02 17098.02 88888.00 2016-10-26 19:24:24.000 300 33675.35 130.04 17098.04 88888.00 2016-10-26 19:24:25.000 300 33675.34 130.03 17098.01 37767.49 2016-10-26 19:24:26.000 300 33675.33 130.04 17098.00 88888.00 2016-10-26 19:24:27.000 300 33675.32 130.04 17098.00 88888.00 2016-10-26 19:24:28.000 300 33675.34 130.07 17098.00 88888.00 2016-10-26 19:24:29.000 300 33675.35 130.10 17097.98 88888.00 2016-10-26 19:24:30.000 300 33675.32 130.12 17098.02 37767.54 2016-10-26 19:24:31.000 300 33675.33 130.13 17098.06 88888.00 2016-10-26 19:24:32.000 300 33675.32 130.13 17098.07 88888.00 2016-10-26 19:24:33.000 300 33675.34 130.13 17098.10 88888.00 2016-10-26 19:24:34.000 300 33675.33 130.14 17098.07 88888.00 2016-10-26 19:24:35.000 300 33675.35 130.14 17098.04 37767.50 2016-10-26 19:24:36.000 300 33675.35 130.12 17098.00 88888.00 2016-10-26 19:24:37.000 300 33675.34 130.14 17097.99 88888.00 2016-10-26 19:24:38.000 300 33675.37 130.16 17097.97 88888.00 2016-10-26 19:24:39.000 300 33675.38 130.17 17097.98 88888.00 2016-10-26 19:24:40.000 300 33675.39 130.17 17097.98 37767.56 2016-10-26 19:24:41.000 300 33675.37 130.16 17098.02 88888.00 2016-10-26 19:24:42.000 300 33675.36 130.16 17098.03 88888.00 2016-10-26 19:24:43.000 300 33675.38 130.18 17098.02 88888.00 2016-10-26 19:24:44.000 300 33675.38 130.16 17098.01 88888.00 2016-10-26 19:24:45.000 300 33675.38 130.16 17097.98 37767.63 2016-10-26 19:24:46.000 300 33675.36 130.13 17097.98 88888.00 2016-10-26 19:24:47.000 300 33675.39 130.16 17097.96 88888.00 2016-10-26 19:24:48.000 300 33675.37 130.19 17098.00 88888.00 2016-10-26 19:24:49.000 300 33675.37 130.18 17098.01 88888.00 2016-10-26 19:24:50.000 300 33675.37 130.18 17098.03 37767.62 2016-10-26 19:24:51.000 300 33675.35 130.23 17098.03 88888.00 2016-10-26 19:24:52.000 300 33675.35 130.22 17098.03 88888.00 2016-10-26 19:24:53.000 300 33675.35 130.21 17098.04 88888.00 2016-10-26 19:24:54.000 300 33675.32 130.21 17098.05 88888.00 2016-10-26 19:24:55.000 300 33675.29 130.23 17098.07 37767.53 2016-10-26 19:24:56.000 300 33675.27 130.24 17098.07 88888.00 2016-10-26 19:24:57.000 300 33675.25 130.28 17098.09 88888.00 2016-10-26 19:24:58.000 300 33675.21 130.32 17098.10 88888.00 2016-10-26 19:24:59.000 300 33675.22 130.33 17098.06 88888.00 2016-10-26 19:25:00.000 300 33675.20 130.33 17098.06 37767.44 2016-10-26 19:25:01.000 300 33675.25 130.30 17098.08 88888.00 2016-10-26 19:25:02.000 300 33675.25 130.32 17098.11 88888.00 2016-10-26 19:25:03.000 300 33675.24 130.38 17098.10 88888.00 2016-10-26 19:25:04.000 300 33675.26 130.37 17098.09 88888.00 2016-10-26 19:25:05.000 300 33675.28 130.34 17098.10 37767.51 2016-10-26 19:25:06.000 300 33675.31 130.35 17098.08 88888.00 2016-10-26 19:25:07.000 300 33675.36 130.38 17098.09 88888.00 2016-10-26 19:25:08.000 300 33675.39 130.37 17098.08 88888.00 2016-10-26 19:25:09.000 300 33675.43 130.37 17098.05 88888.00 2016-10-26 19:25:10.000 300 33675.46 130.37 17098.07 37767.63 2016-10-26 19:25:11.000 300 33675.44 130.39 17098.07 88888.00 2016-10-26 19:25:12.000 300 33675.48 130.39 17098.09 88888.00 2016-10-26 19:25:13.000 300 33675.48 130.38 17098.05 88888.00 2016-10-26 19:25:14.000 300 33675.46 130.41 17098.02 88888.00 2016-10-26 19:25:15.000 300 33675.47 130.41 17098.03 37767.64 2016-10-26 19:25:16.000 300 33675.47 130.41 17097.99 88888.00 2016-10-26 19:25:17.000 300 33675.45 130.45 17098.02 88888.00 2016-10-26 19:25:18.000 300 33675.43 130.53 17098.02 88888.00 2016-10-26 19:25:19.000 300 33675.41 130.51 17098.03 88888.00 2016-10-26 19:25:20.000 300 33675.39 130.53 17098.03 37767.66 2016-10-26 19:25:21.000 300 33675.37 130.54 17098.03 88888.00 2016-10-26 19:25:22.000 300 33675.32 130.58 17098.02 88888.00 2016-10-26 19:25:23.000 300 33675.31 130.61 17098.01 88888.00 2016-10-26 19:25:24.000 300 33675.29 130.59 17097.98 88888.00 2016-10-26 19:25:25.000 300 33675.30 130.60 17098.01 37767.59 2016-10-26 19:25:26.000 300 33675.30 130.61 17098.03 88888.00 2016-10-26 19:25:27.000 300 33675.29 130.65 17098.00 88888.00 2016-10-26 19:25:28.000 300 33675.30 130.70 17097.97 88888.00 2016-10-26 19:25:29.000 300 33675.32 130.72 17097.98 88888.00 2016-10-26 19:25:30.000 300 33675.32 130.72 17097.98 37767.58 2016-10-26 19:25:31.000 300 33675.33 130.72 17097.96 88888.00 2016-10-26 19:25:32.000 300 33675.35 130.76 17097.99 88888.00 2016-10-26 19:25:33.000 300 33675.38 130.73 17097.97 88888.00 2016-10-26 19:25:34.000 300 33675.40 130.73 17097.96 88888.00 2016-10-26 19:25:35.000 300 33675.44 130.77 17097.96 37767.60 2016-10-26 19:25:36.000 300 33675.47 130.79 17097.98 88888.00 2016-10-26 19:25:37.000 300 33675.43 130.76 17097.99 88888.00 2016-10-26 19:25:38.000 300 33675.43 130.75 17097.94 88888.00 2016-10-26 19:25:39.000 300 33675.48 130.78 17097.95 88888.00 2016-10-26 19:25:40.000 300 33675.49 130.79 17097.95 37767.71 2016-10-26 19:25:41.000 300 33675.53 130.78 17097.92 88888.00 2016-10-26 19:25:42.000 300 33675.54 130.79 17097.93 88888.00 2016-10-26 19:25:43.000 300 33675.53 130.78 17097.93 88888.00 2016-10-26 19:25:44.000 300 33675.55 130.77 17097.96 88888.00 2016-10-26 19:25:45.000 300 33675.58 130.82 17097.92 37767.73 2016-10-26 19:25:46.000 300 33675.62 130.85 17097.88 88888.00 2016-10-26 19:25:47.000 300 33675.61 130.82 17097.90 88888.00 2016-10-26 19:25:48.000 300 33675.58 130.82 17097.90 88888.00 2016-10-26 19:25:49.000 300 33675.52 130.86 17097.93 88888.00 2016-10-26 19:25:50.000 300 33675.55 130.87 17097.89 37767.74 2016-10-26 19:25:51.000 300 33675.54 130.90 17097.88 88888.00 2016-10-26 19:25:52.000 300 33675.57 130.93 17097.88 88888.00 2016-10-26 19:25:53.000 300 33675.61 130.95 17097.88 88888.00 2016-10-26 19:25:54.000 300 33675.62 130.97 17097.92 88888.00 2016-10-26 19:25:55.000 300 33675.55 131.01 17097.94 37767.76 2016-10-26 19:25:56.000 300 33675.56 131.06 17097.95 88888.00 2016-10-26 19:25:57.000 300 33675.55 131.06 17097.94 88888.00 2016-10-26 19:25:58.000 300 33675.55 131.02 17097.95 88888.00 2016-10-26 19:25:59.000 300 33675.52 131.03 17097.92 88888.00 2016-10-26 19:26:00.000 300 33675.54 131.06 17097.93 37767.66 2016-10-26 19:26:01.000 300 33675.58 131.08 17097.90 88888.00 2016-10-26 19:26:02.000 300 33675.58 131.10 17097.93 88888.00 2016-10-26 19:26:03.000 300 33675.60 131.11 17097.90 88888.00 2016-10-26 19:26:04.000 300 33675.63 131.11 17097.89 88888.00 2016-10-26 19:26:05.000 300 33675.68 131.09 17097.91 37767.75 2016-10-26 19:26:06.000 300 33675.71 131.09 17097.89 88888.00 2016-10-26 19:26:07.000 300 33675.71 131.10 17097.87 88888.00 2016-10-26 19:26:08.000 300 33675.72 131.07 17097.85 88888.00 2016-10-26 19:26:09.000 300 33675.74 131.02 17097.86 88888.00 2016-10-26 19:26:10.000 300 33675.77 130.99 17097.89 37767.85 2016-10-26 19:26:11.000 300 33675.79 131.05 17097.87 88888.00 2016-10-26 19:26:12.000 300 33675.82 131.05 17097.86 88888.00 2016-10-26 19:26:13.000 300 33675.81 131.06 17097.83 88888.00 2016-10-26 19:26:14.000 300 33675.85 131.07 17097.84 88888.00 2016-10-26 19:26:15.000 300 33675.83 131.06 17097.84 37767.93 2016-10-26 19:26:16.000 300 33675.82 131.07 17097.84 88888.00 2016-10-26 19:26:17.000 300 33675.83 131.07 17097.83 88888.00 2016-10-26 19:26:18.000 300 33675.83 131.04 17097.83 88888.00 2016-10-26 19:26:19.000 300 33675.85 131.04 17097.86 88888.00 2016-10-26 19:26:20.000 300 33675.88 131.06 17097.86 37768.01 2016-10-26 19:26:21.000 300 33675.87 131.08 17097.85 88888.00 2016-10-26 19:26:22.000 300 33675.83 131.08 17097.85 88888.00 2016-10-26 19:26:23.000 300 33675.83 131.07 17097.83 88888.00 2016-10-26 19:26:24.000 300 33675.81 131.03 17097.86 88888.00 2016-10-26 19:26:25.000 300 33675.84 131.09 17097.84 37767.96 2016-10-26 19:26:26.000 300 33675.87 131.16 17097.81 88888.00 2016-10-26 19:26:27.000 300 33675.86 131.13 17097.80 88888.00 2016-10-26 19:26:28.000 300 33675.84 131.14 17097.85 88888.00 2016-10-26 19:26:29.000 300 33675.84 131.18 17097.82 88888.00 2016-10-26 19:26:30.000 300 33675.85 131.16 17097.82 37767.95 2016-10-26 19:26:31.000 300 33675.87 131.17 17097.83 88888.00 2016-10-26 19:26:32.000 300 33675.88 131.16 17097.84 88888.00 2016-10-26 19:26:33.000 300 33675.84 131.17 17097.83 88888.00 2016-10-26 19:26:34.000 300 33675.83 131.13 17097.82 88888.00 2016-10-26 19:26:35.000 300 33675.86 131.14 17097.79 37767.99 2016-10-26 19:26:36.000 300 33675.87 131.15 17097.81 88888.00 2016-10-26 19:26:37.000 300 33675.88 131.11 17097.85 88888.00 2016-10-26 19:26:38.000 300 33675.86 131.04 17097.82 88888.00 2016-10-26 19:26:39.000 300 33675.86 131.07 17097.82 88888.00 2016-10-26 19:26:40.000 300 33675.86 131.08 17097.85 37767.99 2016-10-26 19:26:41.000 300 33675.85 131.09 17097.85 88888.00 2016-10-26 19:26:42.000 300 33675.83 131.10 17097.89 88888.00 2016-10-26 19:26:43.000 300 33675.83 131.07 17097.87 88888.00 2016-10-26 19:26:44.000 300 33675.91 131.08 17097.84 88888.00 2016-10-26 19:26:45.000 300 33675.86 131.13 17097.84 37768.08 2016-10-26 19:26:46.000 300 33675.87 131.12 17097.85 88888.00 2016-10-26 19:26:47.000 300 33675.91 131.12 17097.83 88888.00 2016-10-26 19:26:48.000 300 33675.86 131.07 17097.81 88888.00 2016-10-26 19:26:49.000 300 33675.85 131.08 17097.84 88888.00 2016-10-26 19:26:50.000 300 33675.89 131.09 17097.85 37767.99 2016-10-26 19:26:51.000 300 33675.94 131.10 17097.85 88888.00 2016-10-26 19:26:52.000 300 33675.92 131.10 17097.88 88888.00 2016-10-26 19:26:53.000 300 33675.92 131.12 17097.91 88888.00 2016-10-26 19:26:54.000 300 33675.91 131.18 17097.89 88888.00 2016-10-26 19:26:55.000 300 33675.87 131.21 17097.89 37768.11 2016-10-26 19:26:56.000 300 33675.89 131.22 17097.87 88888.00 2016-10-26 19:26:57.000 300 33675.90 131.22 17097.82 88888.00 2016-10-26 19:26:58.000 300 33675.90 131.17 17097.84 88888.00 2016-10-26 19:26:59.000 300 33675.91 131.21 17097.87 88888.00 2016-10-26 19:27:00.000 300 33675.92 131.25 17097.86 37768.08 2016-10-26 19:27:01.000 300 33675.92 131.23 17097.87 88888.00 2016-10-26 19:27:02.000 300 33675.95 131.23 17097.90 88888.00 2016-10-26 19:27:03.000 300 33675.98 131.22 17097.92 88888.00 2016-10-26 19:27:04.000 300 33676.00 131.25 17097.87 88888.00 2016-10-26 19:27:05.000 300 33676.04 131.26 17097.87 37768.07 2016-10-26 19:27:06.000 300 33676.05 131.29 17097.88 88888.00 2016-10-26 19:27:07.000 300 33676.05 131.28 17097.89 88888.00 2016-10-26 19:27:08.000 300 33676.04 131.26 17097.89 88888.00 2016-10-26 19:27:09.000 300 33676.08 131.26 17097.85 88888.00 2016-10-26 19:27:10.000 300 33676.13 131.27 17097.86 37768.16 2016-10-26 19:27:11.000 300 33676.12 131.28 17097.84 88888.00 2016-10-26 19:27:12.000 300 33676.11 131.27 17097.83 88888.00 2016-10-26 19:27:13.000 300 33676.14 131.29 17097.85 88888.00 2016-10-26 19:27:14.000 300 33676.17 131.28 17097.85 88888.00 2016-10-26 19:27:15.000 300 33676.16 131.27 17097.86 37768.09 2016-10-26 19:27:16.000 300 33676.18 131.27 17097.87 88888.00 2016-10-26 19:27:17.000 300 33676.19 131.27 17097.88 88888.00 2016-10-26 19:27:18.000 300 33676.17 131.29 17097.84 88888.00 2016-10-26 19:27:19.000 300 33676.15 131.24 17097.84 88888.00 2016-10-26 19:27:20.000 300 33676.16 131.23 17097.84 37768.20 2016-10-26 19:27:21.000 300 33676.18 131.23 17097.82 88888.00 2016-10-26 19:27:22.000 300 33676.15 131.24 17097.83 88888.00 2016-10-26 19:27:23.000 300 33676.12 131.24 17097.79 88888.00 2016-10-26 19:27:24.000 300 33676.09 131.26 17097.79 88888.00 2016-10-26 19:27:25.000 300 33676.05 131.29 17097.82 37768.18 2016-10-26 19:27:26.000 300 33676.07 131.25 17097.90 88888.00 2016-10-26 19:27:27.000 300 33676.04 131.24 17097.88 88888.00 2016-10-26 19:27:28.000 300 33676.04 131.31 17097.89 88888.00 2016-10-26 19:27:29.000 300 33676.05 131.35 17097.91 88888.00 2016-10-26 19:27:30.000 300 33676.03 131.36 17097.94 37768.17 2016-10-26 19:27:31.000 300 33676.05 131.39 17097.92 88888.00 2016-10-26 19:27:32.000 300 33676.03 131.40 17097.94 88888.00 2016-10-26 19:27:33.000 300 33675.98 131.40 17097.93 88888.00 2016-10-26 19:27:34.000 300 33675.97 131.42 17097.89 88888.00 2016-10-26 19:27:35.000 300 33676.01 131.47 17097.90 37768.05 2016-10-26 19:27:36.000 300 33675.98 131.48 17097.94 88888.00 2016-10-26 19:27:37.000 300 33675.95 131.51 17097.92 88888.00 2016-10-26 19:27:38.000 300 33675.95 131.52 17097.93 88888.00 2016-10-26 19:27:39.000 300 33675.91 131.54 17097.93 88888.00 2016-10-26 19:27:40.000 300 33675.95 131.58 17097.93 37768.02 2016-10-26 19:27:41.000 300 33675.93 131.58 17097.90 88888.00 2016-10-26 19:27:42.000 300 33675.95 131.60 17097.89 88888.00 2016-10-26 19:27:43.000 300 33675.94 131.61 17097.90 88888.00 2016-10-26 19:27:44.000 300 33675.93 131.60 17097.92 88888.00 2016-10-26 19:27:45.000 300 33675.98 131.57 17097.95 37768.06 2016-10-26 19:27:46.000 300 33676.01 131.59 17097.90 88888.00 2016-10-26 19:27:47.000 300 33676.05 131.58 17097.90 88888.00 2016-10-26 19:27:48.000 300 33675.98 131.58 17097.88 88888.00 2016-10-26 19:27:49.000 300 33675.98 131.60 17097.88 88888.00 2016-10-26 19:27:50.000 300 33676.04 131.60 17097.89 37768.10 2016-10-26 19:27:51.000 300 33676.08 131.58 17097.90 88888.00 2016-10-26 19:27:52.000 300 33676.12 131.60 17097.89 88888.00 2016-10-26 19:27:53.000 300 33676.13 131.60 17097.87 88888.00 2016-10-26 19:27:54.000 300 33676.10 131.57 17097.82 88888.00 2016-10-26 19:27:55.000 300 33676.11 131.57 17097.80 37768.17 2016-10-26 19:27:56.000 300 33676.11 131.55 17097.83 88888.00 2016-10-26 19:27:57.000 300 33676.15 131.54 17097.83 88888.00 2016-10-26 19:27:58.000 300 33676.13 131.53 17097.81 88888.00 2016-10-26 19:27:59.000 300 33676.14 131.52 17097.81 88888.00 2016-10-26 19:28:00.000 300 33676.13 131.55 17097.79 37768.12 2016-10-26 19:28:01.000 300 33676.16 131.60 17097.80 88888.00 2016-10-26 19:28:02.000 300 33676.11 131.58 17097.81 88888.00 2016-10-26 19:28:03.000 300 33676.11 131.55 17097.85 88888.00 2016-10-26 19:28:04.000 300 33676.12 131.58 17097.85 88888.00 2016-10-26 19:28:05.000 300 33676.15 131.61 17097.89 37768.20 2016-10-26 19:28:06.000 300 33676.16 131.58 17097.88 88888.00 2016-10-26 19:28:07.000 300 33676.16 131.57 17097.88 88888.00 2016-10-26 19:28:08.000 300 33676.13 131.59 17097.84 88888.00 2016-10-26 19:28:09.000 300 33676.10 131.58 17097.82 88888.00 2016-10-26 19:28:10.000 300 33676.09 131.60 17097.84 37768.12 2016-10-26 19:28:11.000 300 33676.11 131.62 17097.85 88888.00 2016-10-26 19:28:12.000 300 33676.07 131.62 17097.85 88888.00 2016-10-26 19:28:13.000 300 33676.05 131.67 17097.85 88888.00 2016-10-26 19:28:14.000 300 33676.03 131.68 17097.83 88888.00 2016-10-26 19:28:15.000 300 33676.04 131.70 17097.89 37768.15 2016-10-26 19:28:16.000 300 33676.05 131.73 17097.85 88888.00 2016-10-26 19:28:17.000 300 33676.03 131.77 17097.81 88888.00 2016-10-26 19:28:18.000 300 33676.06 131.77 17097.78 88888.00 2016-10-26 19:28:19.000 300 33676.10 131.76 17097.81 88888.00 2016-10-26 19:28:20.000 300 33676.10 131.78 17097.80 37768.26 2016-10-26 19:28:21.000 300 33676.08 131.74 17097.81 88888.00 2016-10-26 19:28:22.000 300 33676.11 131.73 17097.81 88888.00 2016-10-26 19:28:23.000 300 33676.12 131.73 17097.82 88888.00 2016-10-26 19:28:24.000 300 33676.13 131.69 17097.80 88888.00 2016-10-26 19:28:25.000 300 33676.18 131.68 17097.79 37768.22 2016-10-26 19:28:26.000 300 33676.26 131.71 17097.79 88888.00 2016-10-26 19:28:27.000 300 33676.28 131.67 17097.83 88888.00 2016-10-26 19:28:28.000 300 33676.30 131.67 17097.79 88888.00 2016-10-26 19:28:29.000 300 33676.35 131.69 17097.80 88888.00 2016-10-26 19:28:30.000 300 33676.35 131.63 17097.84 37768.38 2016-10-26 19:28:31.000 300 33676.36 131.58 17097.78 88888.00 2016-10-26 19:28:32.000 300 33676.41 131.60 17097.82 88888.00 2016-10-26 19:28:33.000 300 33676.42 131.61 17097.81 88888.00 2016-10-26 19:28:34.000 300 33676.47 131.56 17097.77 88888.00 2016-10-26 19:28:35.000 300 33676.49 131.58 17097.78 37768.45 2016-10-26 19:28:36.000 300 33676.50 131.54 17097.76 88888.00 2016-10-26 19:28:37.000 300 33676.54 131.53 17097.78 88888.00 2016-10-26 19:28:38.000 300 33676.51 131.52 17097.77 88888.00 2016-10-26 19:28:39.000 300 33676.49 131.53 17097.81 88888.00 2016-10-26 19:28:40.000 300 33676.43 131.50 17097.82 37768.47 2016-10-26 19:28:41.000 300 33676.39 131.50 17097.86 88888.00 2016-10-26 19:28:42.000 300 33676.39 131.49 17097.84 88888.00 2016-10-26 19:28:43.000 300 33676.38 131.50 17097.82 88888.00 2016-10-26 19:28:44.000 300 33676.37 131.49 17097.82 88888.00 2016-10-26 19:28:45.000 300 33676.36 131.54 17097.83 37768.40 2016-10-26 19:28:46.000 300 33676.32 131.53 17097.85 88888.00 2016-10-26 19:28:47.000 300 33676.34 131.50 17097.86 88888.00 2016-10-26 19:28:48.000 300 33676.37 131.54 17097.85 88888.00 2016-10-26 19:28:49.000 300 33676.39 131.56 17097.86 88888.00 2016-10-26 19:28:50.000 300 33676.37 131.60 17097.88 37768.44 2016-10-26 19:28:51.000 300 33676.38 131.61 17097.88 88888.00 2016-10-26 19:28:52.000 300 33676.37 131.59 17097.87 88888.00 2016-10-26 19:28:53.000 300 33676.41 131.59 17097.85 88888.00 2016-10-26 19:28:54.000 300 33676.41 131.56 17097.87 88888.00 2016-10-26 19:28:55.000 300 33676.46 131.61 17097.88 37768.48 2016-10-26 19:28:56.000 300 33676.45 131.62 17097.89 88888.00 2016-10-26 19:28:57.000 300 33676.46 131.61 17097.86 88888.00 2016-10-26 19:28:58.000 300 33676.49 131.56 17097.82 88888.00 2016-10-26 19:28:59.000 300 33676.52 131.57 17097.84 88888.00 2016-10-26 19:29:00.000 300 33676.53 131.59 17097.84 37768.51 2016-10-26 19:29:01.000 300 33676.58 131.60 17097.83 88888.00 2016-10-26 19:29:02.000 300 33676.64 131.61 17097.82 88888.00 2016-10-26 19:29:03.000 300 33676.63 131.59 17097.83 88888.00 2016-10-26 19:29:04.000 300 33676.64 131.58 17097.81 88888.00 2016-10-26 19:29:05.000 300 33676.72 131.56 17097.85 37768.61 2016-10-26 19:29:06.000 300 33676.74 131.54 17097.85 88888.00 2016-10-26 19:29:07.000 300 33676.74 131.50 17097.83 88888.00 2016-10-26 19:29:08.000 300 33676.76 131.46 17097.84 88888.00 2016-10-26 19:29:09.000 300 33676.76 131.48 17097.79 88888.00 2016-10-26 19:29:10.000 300 33676.73 131.48 17097.82 37768.82 2016-10-26 19:29:11.000 300 33676.74 131.50 17097.86 88888.00 2016-10-26 19:29:12.000 300 33676.73 131.54 17097.86 88888.00 2016-10-26 19:29:13.000 300 33676.72 131.56 17097.82 88888.00 2016-10-26 19:29:14.000 300 33676.70 131.55 17097.78 88888.00 2016-10-26 19:29:15.000 300 33676.69 131.53 17097.83 37768.69 2016-10-26 19:29:16.000 300 33676.70 131.54 17097.83 88888.00 2016-10-26 19:29:17.000 300 33676.71 131.55 17097.81 88888.00 2016-10-26 19:29:18.000 300 33676.68 131.52 17097.79 88888.00 2016-10-26 19:29:19.000 300 33676.70 131.56 17097.80 88888.00 2016-10-26 19:29:20.000 300 33676.71 131.58 17097.81 37768.67 2016-10-26 19:29:21.000 300 33676.73 131.55 17097.78 88888.00 2016-10-26 19:29:22.000 300 33676.68 131.57 17097.74 88888.00 2016-10-26 19:29:23.000 300 33676.67 131.53 17097.74 88888.00 2016-10-26 19:29:24.000 300 33676.69 131.55 17097.76 88888.00 2016-10-26 19:29:25.000 300 33676.70 131.59 17097.77 37768.70 2016-10-26 19:29:26.000 300 33676.71 131.60 17097.78 88888.00 2016-10-26 19:29:27.000 300 33676.71 131.54 17097.78 88888.00 2016-10-26 19:29:28.000 300 33676.73 131.54 17097.72 88888.00 2016-10-26 19:29:29.000 300 33676.75 131.57 17097.69 88888.00 2016-10-26 19:29:30.000 300 33676.79 131.58 17097.73 37768.72 2016-10-26 19:29:31.000 300 33676.86 131.59 17097.75 88888.00 2016-10-26 19:29:32.000 300 33676.88 131.59 17097.77 88888.00 2016-10-26 19:29:33.000 300 33676.90 131.57 17097.76 88888.00 2016-10-26 19:29:34.000 300 33676.89 131.56 17097.81 88888.00 2016-10-26 19:29:35.000 300 33676.93 131.58 17097.84 37768.82 2016-10-26 19:29:36.000 300 33676.95 131.58 17097.86 88888.00 2016-10-26 19:29:37.000 300 33676.93 131.54 17097.88 88888.00 2016-10-26 19:29:38.000 300 33676.94 131.53 17097.85 88888.00 2016-10-26 19:29:39.000 300 33676.99 131.52 17097.85 88888.00 2016-10-26 19:29:40.000 300 33677.00 131.50 17097.86 37768.87 2016-10-26 19:29:41.000 300 33677.07 131.54 17097.85 88888.00 2016-10-26 19:29:42.000 300 33677.10 131.46 17097.83 88888.00 2016-10-26 19:29:43.000 300 33677.11 131.43 17097.82 88888.00 2016-10-26 19:29:44.000 300 33677.16 131.48 17097.80 88888.00 2016-10-26 19:29:45.000 300 33677.18 131.46 17097.81 37769.02 2016-10-26 19:29:46.000 300 33677.18 131.44 17097.80 88888.00 2016-10-26 19:29:47.000 300 33677.23 131.44 17097.81 88888.00 2016-10-26 19:29:48.000 300 33677.23 131.44 17097.85 88888.00 2016-10-26 19:29:49.000 300 33677.24 131.42 17097.81 88888.00 2016-10-26 19:29:50.000 300 33677.22 131.42 17097.79 37769.17 2016-10-26 19:29:51.000 300 33677.25 131.41 17097.77 88888.00 2016-10-26 19:29:52.000 300 33677.26 131.40 17097.79 88888.00 2016-10-26 19:29:53.000 300 33677.24 131.38 17097.78 88888.00 2016-10-26 19:29:54.000 300 33677.24 131.37 17097.81 88888.00 2016-10-26 19:29:55.000 300 33677.27 131.38 17097.79 37769.11 2016-10-26 19:29:56.000 300 33677.26 131.38 17097.75 88888.00 2016-10-26 19:29:57.000 300 33677.27 131.40 17097.74 88888.00 2016-10-26 19:29:58.000 300 33677.30 131.44 17097.79 88888.00 2016-10-26 19:29:59.000 300 33677.33 131.44 17097.81 88888.00 2016-10-26 19:30:00.000 300 33677.32 131.40 17097.80 37769.11 2016-10-26 19:30:01.000 300 33677.30 131.39 17097.80 88888.00 2016-10-26 19:30:02.000 300 33677.31 131.40 17097.77 88888.00 2016-10-26 19:30:03.000 300 33677.33 131.38 17097.83 88888.00 2016-10-26 19:30:04.000 300 33677.34 131.44 17097.86 88888.00 2016-10-26 19:30:05.000 300 33677.34 131.48 17097.84 37769.16 2016-10-26 19:30:06.000 300 33677.32 131.41 17097.81 88888.00 2016-10-26 19:30:07.000 300 33677.31 131.42 17097.81 88888.00 2016-10-26 19:30:08.000 300 33677.34 131.39 17097.81 88888.00 2016-10-26 19:30:09.000 300 33677.37 131.45 17097.78 88888.00 2016-10-26 19:30:10.000 300 33677.38 131.45 17097.75 37769.12 2016-10-26 19:30:11.000 300 33677.44 131.45 17097.76 88888.00 2016-10-26 19:30:12.000 300 33677.43 131.43 17097.76 88888.00 2016-10-26 19:30:13.000 300 33677.45 131.38 17097.74 88888.00 2016-10-26 19:30:14.000 300 33677.47 131.31 17097.73 88888.00 2016-10-26 19:30:15.000 300 33677.52 131.37 17097.71 37769.31 2016-10-26 19:30:16.000 300 33677.54 131.37 17097.71 88888.00 2016-10-26 19:30:17.000 300 33677.55 131.35 17097.73 88888.00 2016-10-26 19:30:18.000 300 33677.58 131.38 17097.72 88888.00 2016-10-26 19:30:19.000 300 33677.62 131.39 17097.73 88888.00 2016-10-26 19:30:20.000 300 33677.62 131.35 17097.73 37769.44 2016-10-26 19:30:21.000 300 33677.62 131.32 17097.72 88888.00 2016-10-26 19:30:22.000 300 33677.68 131.32 17097.73 88888.00 2016-10-26 19:30:23.000 300 33677.69 131.28 17097.74 88888.00 2016-10-26 19:30:24.000 300 33677.73 131.26 17097.75 88888.00 2016-10-26 19:30:25.000 300 33677.80 131.28 17097.75 37769.48 2016-10-26 19:30:26.000 300 33677.84 131.23 17097.77 88888.00 2016-10-26 19:30:27.000 300 33677.86 131.20 17097.78 88888.00 2016-10-26 19:30:28.000 300 33677.89 131.19 17097.75 88888.00 2016-10-26 19:30:29.000 300 33677.89 131.16 17097.72 88888.00 2016-10-26 19:30:30.000 300 33677.92 131.15 17097.70 37769.75 2016-10-26 19:30:31.000 300 33677.94 131.10 17097.70 88888.00 2016-10-26 19:30:32.000 300 33677.97 131.11 17097.74 88888.00 2016-10-26 19:30:33.000 300 33677.96 131.09 17097.73 88888.00 2016-10-26 19:30:34.000 300 33677.96 131.06 17097.72 88888.00 2016-10-26 19:30:35.000 300 33677.94 131.08 17097.76 37769.68 2016-10-26 19:30:36.000 300 33677.94 131.09 17097.76 88888.00 2016-10-26 19:30:37.000 300 33677.91 131.08 17097.74 88888.00 2016-10-26 19:30:38.000 300 33677.95 131.10 17097.71 88888.00 2016-10-26 19:30:39.000 300 33677.97 131.12 17097.70 88888.00 2016-10-26 19:30:40.000 300 33677.99 131.11 17097.70 37769.79 2016-10-26 19:30:41.000 300 33678.00 131.11 17097.72 88888.00 2016-10-26 19:30:42.000 300 33677.96 131.11 17097.70 88888.00 2016-10-26 19:30:43.000 300 33677.97 131.12 17097.72 88888.00 2016-10-26 19:30:44.000 300 33678.00 131.10 17097.70 88888.00 2016-10-26 19:30:45.000 300 33678.05 131.10 17097.66 37769.83 2016-10-26 19:30:46.000 300 33678.05 131.06 17097.66 88888.00 2016-10-26 19:30:47.000 300 33678.08 131.05 17097.66 88888.00 2016-10-26 19:30:48.000 300 33678.11 131.09 17097.63 88888.00 2016-10-26 19:30:49.000 300 33678.11 131.13 17097.65 88888.00 2016-10-26 19:30:50.000 300 33678.10 131.09 17097.68 37769.99 2016-10-26 19:30:51.000 300 33678.10 131.06 17097.65 88888.00 2016-10-26 19:30:52.000 300 33678.11 131.09 17097.65 88888.00 2016-10-26 19:30:53.000 300 33678.16 131.12 17097.63 88888.00 2016-10-26 19:30:54.000 300 33678.12 131.08 17097.63 88888.00 2016-10-26 19:30:55.000 300 33678.08 131.05 17097.62 37769.90 2016-10-26 19:30:56.000 300 33678.21 131.02 17097.64 88888.00 2016-10-26 19:30:57.000 300 33678.31 131.03 17097.64 88888.00 2016-10-26 19:30:58.000 300 33678.31 131.01 17097.61 88888.00 2016-10-26 19:30:59.000 300 33678.30 131.00 17097.60 88888.00 2016-10-26 19:31:00.000 300 33678.30 130.98 17097.59 37770.05 2016-10-26 19:31:01.000 300 33678.35 131.01 17097.63 88888.00 2016-10-26 19:31:02.000 300 33678.33 130.97 17097.65 88888.00 2016-10-26 19:31:03.000 300 33678.38 130.96 17097.63 88888.00 2016-10-26 19:31:04.000 300 33678.42 130.98 17097.63 88888.00 2016-10-26 19:31:05.000 300 33678.46 130.97 17097.63 37770.10 2016-10-26 19:31:06.000 300 33678.46 130.95 17097.64 88888.00 2016-10-26 19:31:07.000 300 33678.46 130.93 17097.61 88888.00 2016-10-26 19:31:08.000 300 33678.46 130.89 17097.63 88888.00 2016-10-26 19:31:09.000 300 33678.50 130.90 17097.67 88888.00 2016-10-26 19:31:10.000 300 33678.50 130.88 17097.67 37770.32 2016-10-26 19:31:11.000 300 33678.53 130.87 17097.68 88888.00 2016-10-26 19:31:12.000 300 33678.54 130.91 17097.67 88888.00 2016-10-26 19:31:13.000 300 33678.52 130.94 17097.68 88888.00 2016-10-26 19:31:14.000 300 33678.54 130.92 17097.68 88888.00 2016-10-26 19:31:15.000 300 33678.52 130.92 17097.62 37770.23 2016-10-26 19:31:16.000 300 33678.51 130.90 17097.56 88888.00 2016-10-26 19:31:17.000 300 33678.52 130.88 17097.64 88888.00 2016-10-26 19:31:18.000 300 33678.50 130.85 17097.67 88888.00 2016-10-26 19:31:19.000 300 33678.51 130.86 17097.68 88888.00 2016-10-26 19:31:20.000 300 33678.51 130.86 17097.68 37770.31 2016-10-26 19:31:21.000 300 33678.55 130.86 17097.67 88888.00 2016-10-26 19:31:22.000 300 33678.59 130.85 17097.61 88888.00 2016-10-26 19:31:23.000 300 33678.57 130.87 17097.62 88888.00 2016-10-26 19:31:24.000 300 33678.55 130.86 17097.62 88888.00 2016-10-26 19:31:25.000 300 33678.56 130.85 17097.61 37770.24 2016-10-26 19:31:26.000 300 33678.56 130.85 17097.64 88888.00 2016-10-26 19:31:27.000 300 33678.59 130.84 17097.67 88888.00 2016-10-26 19:31:28.000 300 33678.59 130.80 17097.64 88888.00 2016-10-26 19:31:29.000 300 33678.60 130.80 17097.63 88888.00 2016-10-26 19:31:30.000 300 33678.65 130.77 17097.62 37770.29 2016-10-26 19:31:31.000 300 33678.61 130.75 17097.61 88888.00 2016-10-26 19:31:32.000 300 33678.62 130.72 17097.61 88888.00 2016-10-26 19:31:33.000 300 33678.64 130.70 17097.65 88888.00 2016-10-26 19:31:34.000 300 33678.63 130.70 17097.67 88888.00 2016-10-26 19:31:35.000 300 33678.67 130.65 17097.63 37770.41 2016-10-26 19:31:36.000 300 33678.71 130.65 17097.62 88888.00 2016-10-26 19:31:37.000 300 33678.69 130.67 17097.64 88888.00 2016-10-26 19:31:38.000 300 33678.72 130.62 17097.64 88888.00 2016-10-26 19:31:39.000 300 33678.75 130.61 17097.63 88888.00 2016-10-26 19:31:40.000 300 33678.72 130.58 17097.62 37770.37 2016-10-26 19:31:41.000 300 33678.70 130.56 17097.61 88888.00 2016-10-26 19:31:42.000 300 33678.74 130.55 17097.66 88888.00 2016-10-26 19:31:43.000 300 33678.78 130.52 17097.65 88888.00 2016-10-26 19:31:44.000 300 33678.80 130.50 17097.68 88888.00 2016-10-26 19:31:45.000 300 33678.80 130.49 17097.67 37770.43 2016-10-26 19:31:46.000 300 33678.79 130.46 17097.65 88888.00 2016-10-26 19:31:47.000 300 33678.82 130.47 17097.63 88888.00 2016-10-26 19:31:48.000 300 33678.86 130.47 17097.59 88888.00 2016-10-26 19:31:49.000 300 33678.88 130.45 17097.62 88888.00 2016-10-26 19:31:50.000 300 33678.85 130.43 17097.63 37770.56 2016-10-26 19:31:51.000 300 33678.89 130.38 17097.64 88888.00 2016-10-26 19:31:52.000 300 33678.91 130.35 17097.65 88888.00 2016-10-26 19:31:53.000 300 33678.91 130.35 17097.68 88888.00 2016-10-26 19:31:54.000 300 33678.94 130.36 17097.69 88888.00 2016-10-26 19:31:55.000 300 33678.99 130.35 17097.70 37770.57 2016-10-26 19:31:56.000 300 33678.99 130.30 17097.65 88888.00 2016-10-26 19:31:57.000 300 33678.96 130.27 17097.63 88888.00 2016-10-26 19:31:58.000 300 33678.96 130.27 17097.64 88888.00 2016-10-26 19:31:59.000 300 33678.98 130.23 17097.66 88888.00 2016-10-26 19:32:00.000 300 33679.01 130.24 17097.64 37770.65 2016-10-26 19:32:01.000 300 33679.01 130.21 17097.67 88888.00 2016-10-26 19:32:02.000 300 33678.99 130.22 17097.68 88888.00 2016-10-26 19:32:03.000 300 33678.98 130.23 17097.70 88888.00 2016-10-26 19:32:04.000 300 33679.00 130.19 17097.64 88888.00 2016-10-26 19:32:05.000 300 33678.98 130.17 17097.62 37770.70 2016-10-26 19:32:06.000 300 33678.98 130.15 17097.64 88888.00 2016-10-26 19:32:07.000 300 33679.03 130.13 17097.69 88888.00 2016-10-26 19:32:08.000 300 33679.05 130.08 17097.69 88888.00 2016-10-26 19:32:09.000 300 33679.07 130.06 17097.71 88888.00 2016-10-26 19:32:10.000 300 33679.06 130.02 17097.72 37770.64 2016-10-26 19:32:11.000 300 33679.01 130.01 17097.72 88888.00 2016-10-26 19:32:12.000 300 33679.02 129.99 17097.66 88888.00 2016-10-26 19:32:13.000 300 33679.02 129.98 17097.68 88888.00 2016-10-26 19:32:14.000 300 33679.03 129.99 17097.69 88888.00 2016-10-26 19:32:15.000 300 33679.04 129.97 17097.67 37770.72 2016-10-26 19:32:16.000 300 33679.07 129.98 17097.66 88888.00 2016-10-26 19:32:17.000 300 33679.09 129.91 17097.66 88888.00 2016-10-26 19:32:18.000 300 33679.11 129.89 17097.66 88888.00 2016-10-26 19:32:19.000 300 33679.08 129.85 17097.68 88888.00 2016-10-26 19:32:20.000 300 33679.07 129.83 17097.69 37770.80 2016-10-26 19:32:21.000 300 33679.05 129.85 17097.73 88888.00 2016-10-26 19:32:22.000 300 33679.04 129.83 17097.72 88888.00 2016-10-26 19:32:23.000 300 33679.05 129.85 17097.68 88888.00 2016-10-26 19:32:24.000 300 33679.04 129.88 17097.63 88888.00 2016-10-26 19:32:25.000 300 33679.02 129.90 17097.66 37770.69 2016-10-26 19:32:26.000 300 33678.99 129.87 17097.69 88888.00 2016-10-26 19:32:27.000 300 33679.04 129.89 17097.72 88888.00 2016-10-26 19:32:28.000 300 33679.05 129.92 17097.70 88888.00 2016-10-26 19:32:29.000 300 33679.05 129.93 17097.69 88888.00 2016-10-26 19:32:30.000 300 33679.05 129.85 17097.68 37770.74 2016-10-26 19:32:31.000 300 33679.04 129.85 17097.67 88888.00 2016-10-26 19:32:32.000 300 33679.07 129.86 17097.66 88888.00 2016-10-26 19:32:33.000 300 33679.05 129.84 17097.65 88888.00 2016-10-26 19:32:34.000 300 33679.03 129.81 17097.68 88888.00 2016-10-26 19:32:35.000 300 33679.05 129.80 17097.69 37770.79 2016-10-26 19:32:36.000 300 33679.07 129.81 17097.69 88888.00 2016-10-26 19:32:37.000 300 33679.08 129.82 17097.68 88888.00 2016-10-26 19:32:38.000 300 33679.12 129.83 17097.67 88888.00 2016-10-26 19:32:39.000 300 33679.17 129.80 17097.68 88888.00 2016-10-26 19:32:40.000 300 33679.20 129.78 17097.68 37770.82 2016-10-26 19:32:41.000 300 33679.22 129.77 17097.65 88888.00 2016-10-26 19:32:42.000 300 33679.25 129.71 17097.66 88888.00 2016-10-26 19:32:43.000 300 33679.24 129.68 17097.62 88888.00 2016-10-26 19:32:44.000 300 33679.25 129.70 17097.62 88888.00 2016-10-26 19:32:45.000 300 33679.27 129.73 17097.66 37770.83 2016-10-26 19:32:46.000 300 33679.30 129.74 17097.65 88888.00 2016-10-26 19:32:47.000 300 33679.31 129.74 17097.63 88888.00 2016-10-26 19:32:48.000 300 33679.32 129.74 17097.64 88888.00 2016-10-26 19:32:49.000 300 33679.33 129.73 17097.61 88888.00 2016-10-26 19:32:50.000 300 33679.34 129.73 17097.59 37770.86 2016-10-26 19:32:51.000 300 33679.34 129.70 17097.57 88888.00 2016-10-26 19:32:52.000 300 33679.33 129.65 17097.61 88888.00 2016-10-26 19:32:53.000 300 33679.37 129.65 17097.61 88888.00 2016-10-26 19:32:54.000 300 33679.42 129.63 17097.61 88888.00 2016-10-26 19:32:55.000 300 33679.42 129.60 17097.61 37771.07 2016-10-26 19:32:56.000 300 33679.45 129.58 17097.57 88888.00 2016-10-26 19:32:57.000 300 33679.45 129.62 17097.61 88888.00 2016-10-26 19:32:58.000 300 33679.44 129.64 17097.58 88888.00 2016-10-26 19:32:59.000 300 33679.45 129.60 17097.56 88888.00 2016-10-26 19:33:00.000 300 33679.49 129.63 17097.56 37771.04 2016-10-26 19:33:01.000 300 33679.49 129.61 17097.58 88888.00 2016-10-26 19:33:02.000 300 33679.50 129.57 17097.59 88888.00 2016-10-26 19:33:03.000 300 33679.54 129.57 17097.60 88888.00 2016-10-26 19:33:04.000 300 33679.59 129.57 17097.62 88888.00 2016-10-26 19:33:05.000 300 33679.61 129.57 17097.56 37771.17 2016-10-26 19:33:06.000 300 33679.63 129.57 17097.56 88888.00 2016-10-26 19:33:07.000 300 33679.64 129.55 17097.60 88888.00 2016-10-26 19:33:08.000 300 33679.65 129.53 17097.60 88888.00 2016-10-26 19:33:09.000 300 33679.66 129.49 17097.61 88888.00 2016-10-26 19:33:10.000 300 33679.68 129.49 17097.59 37771.24 2016-10-26 19:33:11.000 300 33679.68 129.51 17097.58 88888.00 2016-10-26 19:33:12.000 300 33679.73 129.53 17097.60 88888.00 2016-10-26 19:33:13.000 300 33679.74 129.57 17097.61 88888.00 2016-10-26 19:33:14.000 300 33679.73 129.56 17097.59 88888.00 2016-10-26 19:33:15.000 300 33679.76 129.57 17097.57 37771.34 2016-10-26 19:33:16.000 300 33679.74 129.55 17097.62 88888.00 2016-10-26 19:33:17.000 300 33679.73 129.53 17097.61 88888.00 2016-10-26 19:33:18.000 300 33679.79 129.53 17097.62 88888.00 2016-10-26 19:33:19.000 300 33679.73 129.56 17097.58 88888.00 2016-10-26 19:33:20.000 300 33679.72 129.53 17097.60 37771.28 2016-10-26 19:33:21.000 300 33679.72 129.57 17097.58 88888.00 2016-10-26 19:33:22.000 300 33679.69 129.59 17097.53 88888.00 2016-10-26 19:33:23.000 300 33679.71 129.57 17097.55 88888.00 2016-10-26 19:33:24.000 300 33679.66 129.57 17097.55 88888.00 2016-10-26 19:33:25.000 300 33679.66 129.61 17097.55 37771.38 2016-10-26 19:33:26.000 300 33679.71 129.63 17097.60 88888.00 2016-10-26 19:33:27.000 300 33679.77 129.61 17097.59 88888.00 2016-10-26 19:33:28.000 300 33679.81 129.61 17097.56 88888.00 2016-10-26 19:33:29.000 300 33679.82 129.61 17097.57 88888.00 2016-10-26 19:33:30.000 300 33679.84 129.60 17097.54 37771.35 2016-10-26 19:33:31.000 300 33679.86 129.59 17097.57 88888.00 2016-10-26 19:33:32.000 300 33679.89 129.57 17097.57 88888.00 2016-10-26 19:33:33.000 300 33679.88 129.56 17097.57 88888.00 2016-10-26 19:33:34.000 300 33679.88 129.54 17097.56 88888.00 2016-10-26 19:33:35.000 300 33679.90 129.52 17097.55 37771.46 2016-10-26 19:33:36.000 300 33679.93 129.48 17097.57 88888.00 2016-10-26 19:33:37.000 300 33679.94 129.53 17097.59 88888.00 2016-10-26 19:33:38.000 300 33679.94 129.55 17097.57 88888.00 2016-10-26 19:33:39.000 300 33679.94 129.53 17097.54 88888.00 2016-10-26 19:33:40.000 300 33679.97 129.48 17097.60 37771.37 2016-10-26 19:33:41.000 300 33680.02 129.46 17097.58 88888.00 2016-10-26 19:33:42.000 300 33680.01 129.43 17097.54 88888.00 2016-10-26 19:33:43.000 300 33680.02 129.43 17097.58 88888.00 2016-10-26 19:33:44.000 300 33680.04 129.45 17097.56 88888.00 2016-10-26 19:33:45.000 300 33680.08 129.47 17097.59 37771.54 2016-10-26 19:33:46.000 300 33680.12 129.45 17097.62 88888.00 2016-10-26 19:33:47.000 300 33680.18 129.42 17097.65 88888.00 2016-10-26 19:33:48.000 300 33680.18 129.42 17097.65 88888.00 2016-10-26 19:33:49.000 300 33680.19 129.45 17097.61 88888.00 2016-10-26 19:33:50.000 300 33680.19 129.42 17097.59 37771.64 2016-10-26 19:33:51.000 300 33680.22 129.42 17097.57 88888.00 2016-10-26 19:33:52.000 300 33680.26 129.41 17097.59 88888.00 2016-10-26 19:33:53.000 300 33680.29 129.45 17097.62 88888.00 2016-10-26 19:33:54.000 300 33680.29 129.44 17097.63 88888.00 2016-10-26 19:33:55.000 300 33680.33 129.41 17097.61 37771.81 2016-10-26 19:33:56.000 300 33680.40 129.36 17097.59 88888.00 2016-10-26 19:33:57.000 300 33680.40 129.32 17097.58 88888.00 2016-10-26 19:33:58.000 300 33680.43 129.31 17097.57 88888.00 2016-10-26 19:33:59.000 300 33680.46 129.35 17097.49 88888.00 2016-10-26 19:34:00.000 300 33680.48 129.28 17097.47 37771.90 2016-10-26 19:34:01.000 300 33680.51 129.24 17097.54 88888.00 2016-10-26 19:34:02.000 300 33680.56 129.22 17097.55 88888.00 2016-10-26 19:34:03.000 300 33680.62 129.21 17097.55 88888.00 2016-10-26 19:34:04.000 300 33680.64 129.21 17097.53 88888.00 2016-10-26 19:34:05.000 300 33680.65 129.21 17097.54 37772.05 2016-10-26 19:34:06.000 300 33680.65 129.18 17097.51 88888.00 2016-10-26 19:34:07.000 300 33680.68 129.18 17097.54 88888.00 2016-10-26 19:34:08.000 300 33680.70 129.17 17097.57 88888.00 2016-10-26 19:34:09.000 300 33680.72 129.15 17097.55 88888.00 2016-10-26 19:34:10.000 300 33680.72 129.16 17097.56 37772.18 2016-10-26 19:34:11.000 300 33680.74 129.16 17097.56 88888.00 2016-10-26 19:34:12.000 300 33680.75 129.13 17097.57 88888.00 2016-10-26 19:34:13.000 300 33680.73 129.14 17097.54 88888.00 2016-10-26 19:34:14.000 300 33680.70 129.16 17097.56 88888.00 2016-10-26 19:34:15.000 300 33680.76 129.18 17097.55 37772.18 2016-10-26 19:34:16.000 300 33680.79 129.21 17097.53 88888.00 2016-10-26 19:34:17.000 300 33680.83 129.22 17097.52 88888.00 2016-10-26 19:34:18.000 300 33680.85 129.17 17097.54 88888.00 2016-10-26 19:34:19.000 300 33680.88 129.19 17097.52 88888.00 2016-10-26 19:34:20.000 300 33680.91 129.19 17097.50 37772.24 2016-10-26 19:34:21.000 300 33680.97 129.18 17097.49 88888.00 2016-10-26 19:34:22.000 300 33681.01 129.17 17097.47 88888.00 2016-10-26 19:34:23.000 300 33681.07 129.14 17097.41 88888.00 2016-10-26 19:34:24.000 300 33681.14 129.11 17097.42 88888.00 2016-10-26 19:34:25.000 300 33681.18 129.10 17097.42 37772.42 2016-10-26 19:34:26.000 300 33681.27 129.08 17097.46 88888.00 2016-10-26 19:34:27.000 300 33681.33 129.08 17097.42 88888.00 2016-10-26 19:34:28.000 300 33681.42 129.10 17097.43 88888.00 2016-10-26 19:34:29.000 300 33681.53 129.08 17097.43 88888.00 2016-10-26 19:34:30.000 300 33681.60 129.07 17097.40 37772.74 2016-10-26 19:34:31.000 300 33681.68 129.10 17097.38 88888.00 2016-10-26 19:34:32.000 300 33681.73 129.10 17097.37 88888.00 2016-10-26 19:34:33.000 300 33681.81 129.13 17097.40 88888.00 2016-10-26 19:34:34.000 300 33681.91 129.15 17097.44 88888.00 2016-10-26 19:34:35.000 300 33682.01 129.15 17097.43 37773.07 2016-10-26 19:34:36.000 300 33682.11 129.09 17097.38 88888.00 2016-10-26 19:34:37.000 300 33682.25 129.06 17097.38 88888.00 2016-10-26 19:34:38.000 300 33682.38 129.07 17097.38 88888.00 2016-10-26 19:34:39.000 300 33682.53 129.07 17097.36 88888.00 2016-10-26 19:34:40.000 300 33682.69 129.02 17097.34 37773.52 2016-10-26 19:34:41.000 300 33682.82 129.01 17097.33 88888.00 2016-10-26 19:34:42.000 300 33682.98 128.98 17097.26 88888.00 2016-10-26 19:34:43.000 300 33683.10 128.99 17097.23 88888.00 2016-10-26 19:34:44.000 300 33683.22 128.96 17097.20 88888.00 2016-10-26 19:34:45.000 300 33683.31 128.93 17097.22 37774.06 2016-10-26 19:34:46.000 300 33683.36 128.89 17097.23 88888.00 2016-10-26 19:34:47.000 300 33683.46 128.86 17097.19 88888.00 2016-10-26 19:34:48.000 300 33683.52 128.85 17097.18 88888.00 2016-10-26 19:34:49.000 300 33683.54 128.87 17097.19 88888.00 2016-10-26 19:34:50.000 300 33683.53 128.86 17097.24 37774.41 2016-10-26 19:34:51.000 300 33683.49 128.90 17097.24 88888.00 2016-10-26 19:34:52.000 300 33683.41 128.86 17097.23 88888.00 2016-10-26 19:34:53.000 300 33683.30 128.80 17097.24 88888.00 2016-10-26 19:34:54.000 300 33683.15 128.74 17097.27 88888.00 2016-10-26 19:34:55.000 300 33683.04 128.75 17097.30 37774.30 2016-10-26 19:34:56.000 300 33682.92 128.76 17097.26 88888.00 2016-10-26 19:34:57.000 300 33682.85 128.75 17097.31 88888.00 2016-10-26 19:34:58.000 300 33682.82 128.75 17097.30 88888.00 2016-10-26 19:34:59.000 300 33682.78 128.72 17097.24 88888.00 2016-10-26 19:35:00.000 300 33682.79 128.73 17097.24 37773.91 2016-10-26 19:35:01.000 300 33682.75 128.73 17097.23 88888.00 2016-10-26 19:35:02.000 300 33682.67 128.74 17097.25 88888.00 2016-10-26 19:35:03.000 300 33682.61 128.76 17097.27 88888.00 2016-10-26 19:35:04.000 300 33682.49 128.75 17097.25 88888.00 2016-10-26 19:35:05.000 300 33682.36 128.78 17097.28 37773.80 2016-10-26 19:35:06.000 300 33682.30 128.79 17097.27 88888.00 2016-10-26 19:35:07.000 300 33682.32 128.78 17097.27 88888.00 2016-10-26 19:35:08.000 300 33682.38 128.79 17097.30 88888.00 2016-10-26 19:35:09.000 300 33682.46 128.78 17097.28 88888.00 2016-10-26 19:35:10.000 300 33682.58 128.79 17097.28 37773.51 2016-10-26 19:35:11.000 300 33682.77 128.81 17097.28 88888.00 2016-10-26 19:35:12.000 300 33682.94 128.89 17097.24 88888.00 2016-10-26 19:35:13.000 300 33683.10 128.91 17097.26 88888.00 2016-10-26 19:35:14.000 300 33683.24 128.86 17097.24 88888.00 2016-10-26 19:35:15.000 300 33683.34 128.88 17097.21 37774.06 2016-10-26 19:35:16.000 300 33683.40 128.93 17097.18 88888.00 2016-10-26 19:35:17.000 300 33683.46 128.93 17097.16 88888.00 2016-10-26 19:35:18.000 300 33683.51 128.93 17097.17 88888.00 2016-10-26 19:35:19.000 300 33683.54 128.96 17097.17 88888.00 2016-10-26 19:35:20.000 300 33683.59 128.96 17097.15 37774.52 2016-10-26 19:35:21.000 300 33683.68 128.95 17097.19 88888.00 2016-10-26 19:35:22.000 300 33683.69 128.92 17097.17 88888.00 2016-10-26 19:35:23.000 300 33683.73 128.85 17097.13 88888.00 2016-10-26 19:35:24.000 300 33683.80 128.83 17097.13 88888.00 2016-10-26 19:35:25.000 300 33683.88 128.84 17097.17 37774.75 2016-10-26 19:35:26.000 300 33683.97 128.82 17097.18 88888.00 2016-10-26 19:35:27.000 300 33684.09 128.80 17097.14 88888.00 2016-10-26 19:35:28.000 300 33684.20 128.82 17097.13 88888.00 2016-10-26 19:35:29.000 300 33684.29 128.83 17097.09 88888.00 2016-10-26 19:35:30.000 300 33684.36 128.82 17097.11 37775.07 2016-10-26 19:35:31.000 300 33684.44 128.81 17097.14 88888.00 2016-10-26 19:35:32.000 300 33684.54 128.78 17097.12 88888.00 2016-10-26 19:35:33.000 300 33684.60 128.74 17097.09 88888.00 2016-10-26 19:35:34.000 300 33684.69 128.70 17097.07 88888.00 2016-10-26 19:35:35.000 300 33684.82 128.63 17097.03 37775.38 2016-10-26 19:35:36.000 300 33685.01 128.63 17096.99 88888.00 2016-10-26 19:35:37.000 300 33685.19 128.60 17096.91 88888.00 2016-10-26 19:35:38.000 300 33685.35 128.53 17096.93 88888.00 2016-10-26 19:35:39.000 300 33685.52 128.48 17096.94 88888.00 2016-10-26 19:35:40.000 300 33685.68 128.46 17096.93 37776.07 2016-10-26 19:35:41.000 300 33685.83 128.49 17096.93 88888.00 2016-10-26 19:35:42.000 300 33685.91 128.48 17096.92 88888.00 2016-10-26 19:35:43.000 300 33685.94 128.49 17096.89 88888.00 2016-10-26 19:35:44.000 300 33685.93 128.48 17096.87 88888.00 2016-10-26 19:35:45.000 300 33685.87 128.50 17096.89 37776.56 2016-10-26 19:35:46.000 300 33685.80 128.50 17096.91 88888.00 2016-10-26 19:35:47.000 300 33685.69 128.46 17096.94 88888.00 2016-10-26 19:35:48.000 300 33685.59 128.47 17096.96 88888.00 2016-10-26 19:35:49.000 300 33685.53 128.52 17096.99 88888.00 2016-10-26 19:35:50.000 300 33685.40 128.53 17096.98 37776.20 2016-10-26 19:35:51.000 300 33685.31 128.58 17097.01 88888.00 2016-10-26 19:35:52.000 300 33685.24 128.52 17097.02 88888.00 2016-10-26 19:35:53.000 300 33685.22 128.49 17096.97 88888.00 2016-10-26 19:35:54.000 300 33685.25 128.50 17096.97 88888.00 2016-10-26 19:35:55.000 300 33685.29 128.48 17096.98 37775.85 2016-10-26 19:35:56.000 300 33685.38 128.48 17096.96 88888.00 2016-10-26 19:35:57.000 300 33685.49 128.45 17096.96 88888.00 2016-10-26 19:35:58.000 300 33685.57 128.38 17096.98 88888.00 2016-10-26 19:35:59.000 300 33685.68 128.37 17097.00 88888.00 2016-10-26 19:36:00.000 300 33685.81 128.34 17097.03 37776.21 2016-10-26 19:36:01.000 300 33685.97 128.27 17097.01 88888.00 2016-10-26 19:36:02.000 300 33686.20 128.19 17096.98 88888.00 2016-10-26 19:36:03.000 300 33686.43 128.16 17096.96 88888.00 2016-10-26 19:36:04.000 300 33686.68 128.17 17096.96 88888.00 2016-10-26 19:36:05.000 300 33686.95 128.17 17096.92 37776.92 2016-10-26 19:36:06.000 300 33687.14 128.17 17096.88 88888.00 2016-10-26 19:36:07.000 300 33687.23 128.16 17096.88 88888.00 2016-10-26 19:36:08.000 300 33687.26 128.15 17096.88 88888.00 2016-10-26 19:36:09.000 300 33687.27 128.11 17096.88 88888.00 2016-10-26 19:36:10.000 300 33687.32 128.08 17096.89 37777.60 2016-10-26 19:36:11.000 300 33687.38 128.09 17096.87 88888.00 2016-10-26 19:36:12.000 300 33687.50 128.11 17096.85 88888.00 2016-10-26 19:36:13.000 300 33687.62 128.10 17096.84 88888.00 2016-10-26 19:36:14.000 300 33687.78 128.06 17096.82 88888.00 2016-10-26 19:36:15.000 300 33687.94 127.98 17096.80 37777.97 2016-10-26 19:36:16.000 300 33688.09 127.92 17096.81 88888.00 2016-10-26 19:36:17.000 300 33688.33 127.91 17096.75 88888.00 2016-10-26 19:36:18.000 300 33688.52 127.84 17096.69 88888.00 2016-10-26 19:36:19.000 300 33688.73 127.80 17096.67 88888.00 2016-10-26 19:36:20.000 300 33688.93 127.74 17096.66 37778.65 2016-10-26 19:36:21.000 300 33689.14 127.74 17096.66 88888.00 2016-10-26 19:36:22.000 300 33689.30 127.71 17096.66 88888.00 2016-10-26 19:36:23.000 300 33689.45 127.68 17096.71 88888.00 2016-10-26 19:36:24.000 300 33689.60 127.62 17096.67 88888.00 2016-10-26 19:36:25.000 300 33689.77 127.59 17096.67 37779.50 2016-10-26 19:36:26.000 300 33689.89 127.56 17096.63 88888.00 2016-10-26 19:36:27.000 300 33690.02 127.60 17096.62 88888.00 2016-10-26 19:36:28.000 300 33690.15 127.62 17096.62 88888.00 2016-10-26 19:36:29.000 300 33690.27 127.60 17096.56 88888.00 2016-10-26 19:36:30.000 300 33690.37 127.58 17096.53 37780.16 2016-10-26 19:36:31.000 300 33690.46 127.61 17096.55 88888.00 2016-10-26 19:36:32.000 300 33690.56 127.64 17096.58 88888.00 2016-10-26 19:36:33.000 300 33690.64 127.68 17096.57 88888.00 2016-10-26 19:36:34.000 300 33690.64 127.71 17096.57 88888.00 2016-10-26 19:36:35.000 300 33690.72 127.73 17096.57 37780.61 2016-10-26 19:36:36.000 300 33690.79 127.75 17096.57 88888.00 2016-10-26 19:36:37.000 300 33690.87 127.72 17096.59 88888.00 2016-10-26 19:36:38.000 300 33690.94 127.68 17096.55 88888.00 2016-10-26 19:36:39.000 300 33691.05 127.72 17096.51 88888.00 2016-10-26 19:36:40.000 300 33691.17 127.73 17096.51 37780.84 2016-10-26 19:36:41.000 300 33691.26 127.76 17096.49 88888.00 2016-10-26 19:36:42.000 300 33691.28 127.83 17096.48 88888.00 2016-10-26 19:36:43.000 300 33691.25 127.85 17096.45 88888.00 2016-10-26 19:36:44.000 300 33691.15 127.83 17096.43 88888.00 2016-10-26 19:36:45.000 300 33691.01 127.86 17096.45 37781.13 2016-10-26 19:36:46.000 300 33690.77 127.87 17096.44 88888.00 2016-10-26 19:36:47.000 300 33690.51 127.93 17096.44 88888.00 2016-10-26 19:36:48.000 300 33690.24 127.97 17096.47 88888.00 2016-10-26 19:36:49.000 300 33690.06 127.99 17096.51 88888.00 2016-10-26 19:36:50.000 300 33689.96 127.98 17096.58 37780.37 2016-10-26 19:36:51.000 300 33689.96 127.96 17096.57 88888.00 2016-10-26 19:36:52.000 300 33690.05 127.87 17096.57 88888.00 2016-10-26 19:36:53.000 300 33690.23 127.83 17096.57 88888.00 2016-10-26 19:36:54.000 300 33690.39 127.78 17096.58 88888.00 2016-10-26 19:36:55.000 300 33690.54 127.73 17096.57 37780.20 2016-10-26 19:36:56.000 300 33690.72 127.68 17096.57 88888.00 2016-10-26 19:36:57.000 300 33690.92 127.66 17096.54 88888.00 2016-10-26 19:36:58.000 300 33691.12 127.65 17096.53 88888.00 2016-10-26 19:36:59.000 300 33691.31 127.64 17096.51 88888.00 2016-10-26 19:37:00.000 300 33691.49 127.69 17096.50 37780.81 2016-10-26 19:37:01.000 300 33691.61 127.66 17096.50 88888.00 2016-10-26 19:37:02.000 300 33691.74 127.72 17096.44 88888.00 2016-10-26 19:37:03.000 300 33691.85 127.77 17096.44 88888.00 2016-10-26 19:37:04.000 300 33691.94 127.85 17096.44 88888.00 2016-10-26 19:37:05.000 300 33692.02 127.94 17096.42 37781.53 2016-10-26 19:37:06.000 300 33692.07 127.98 17096.41 88888.00 2016-10-26 19:37:07.000 300 33692.07 128.04 17096.41 88888.00 2016-10-26 19:37:08.000 300 33692.03 128.10 17096.40 88888.00 2016-10-26 19:37:09.000 300 33692.00 128.12 17096.41 88888.00 2016-10-26 19:37:10.000 300 33691.99 128.15 17096.40 37781.79 2016-10-26 19:37:11.000 300 33691.97 128.19 17096.39 88888.00 2016-10-26 19:37:12.000 300 33691.94 128.22 17096.38 88888.00 2016-10-26 19:37:13.000 300 33691.93 128.26 17096.41 88888.00 2016-10-26 19:37:14.000 300 33691.93 128.24 17096.36 88888.00 2016-10-26 19:37:15.000 300 33692.02 128.19 17096.36 37781.71 2016-10-26 19:37:16.000 300 33692.07 128.18 17096.37 88888.00 2016-10-26 19:37:17.000 300 33692.14 128.19 17096.37 88888.00 2016-10-26 19:37:18.000 300 33692.24 128.19 17096.37 88888.00 2016-10-26 19:37:19.000 300 33692.32 128.17 17096.37 88888.00 2016-10-26 19:37:20.000 300 33692.41 128.14 17096.36 37781.82 2016-10-26 19:37:21.000 300 33692.52 128.11 17096.36 88888.00 2016-10-26 19:37:22.000 300 33692.59 128.05 17096.34 88888.00 2016-10-26 19:37:23.000 300 33692.69 128.02 17096.33 88888.00 2016-10-26 19:37:24.000 300 33692.81 127.98 17096.31 88888.00 2016-10-26 19:37:25.000 300 33692.89 127.98 17096.33 37782.29 2016-10-26 19:37:26.000 300 33692.92 127.95 17096.31 88888.00 2016-10-26 19:37:27.000 300 33692.97 127.91 17096.30 88888.00 2016-10-26 19:37:28.000 300 33693.09 127.94 17096.29 88888.00 2016-10-26 19:37:29.000 300 33693.19 127.92 17096.30 88888.00 2016-10-26 19:37:30.000 300 33693.35 127.89 17096.29 37782.59 2016-10-26 19:37:31.000 300 33693.45 127.82 17096.27 88888.00 2016-10-26 19:37:32.000 300 33693.53 127.85 17096.27 88888.00 2016-10-26 19:37:33.000 300 33693.59 127.83 17096.23 88888.00 2016-10-26 19:37:34.000 300 33693.71 127.84 17096.24 88888.00 2016-10-26 19:37:35.000 300 33693.79 127.82 17096.22 37783.04 2016-10-26 19:37:36.000 300 33693.88 127.77 17096.16 88888.00 2016-10-26 19:37:37.000 300 33694.01 127.73 17096.15 88888.00 2016-10-26 19:37:38.000 300 33694.13 127.71 17096.17 88888.00 2016-10-26 19:37:39.000 300 33694.24 127.67 17096.19 88888.00 2016-10-26 19:37:40.000 300 33694.43 127.68 17096.21 37783.52 2016-10-26 19:37:41.000 300 33694.51 127.70 17096.19 88888.00 2016-10-26 19:37:42.000 300 33694.56 127.72 17096.19 88888.00 2016-10-26 19:37:43.000 300 33694.64 127.73 17096.14 88888.00 2016-10-26 19:37:44.000 300 33694.70 127.76 17096.15 88888.00 2016-10-26 19:37:45.000 300 33694.76 127.75 17096.14 37783.98 2016-10-26 19:37:46.000 300 33694.82 127.75 17096.12 88888.00 2016-10-26 19:37:47.000 300 33694.90 127.69 17096.13 88888.00 2016-10-26 19:37:48.000 300 33695.00 127.70 17096.13 88888.00 2016-10-26 19:37:49.000 300 33695.07 127.69 17096.09 88888.00 2016-10-26 19:37:50.000 300 33695.09 127.71 17096.07 37784.15 2016-10-26 19:37:51.000 300 33695.17 127.73 17096.09 88888.00 2016-10-26 19:37:52.000 300 33695.24 127.71 17096.06 88888.00 2016-10-26 19:37:53.000 300 33695.26 127.70 17096.06 88888.00 2016-10-26 19:37:54.000 300 33695.35 127.67 17096.02 88888.00 2016-10-26 19:37:55.000 300 33695.42 127.63 17096.07 37784.55 2016-10-26 19:37:56.000 300 33695.52 127.61 17096.06 88888.00 2016-10-26 19:37:57.000 300 33695.61 127.59 17096.05 88888.00 2016-10-26 19:37:58.000 300 33695.68 127.53 17096.05 88888.00 2016-10-26 19:37:59.000 300 33695.74 127.54 17096.03 88888.00 2016-10-26 19:38:00.000 300 33695.78 127.56 17096.03 37784.81 2016-10-26 19:38:01.000 300 33695.83 127.53 17096.02 88888.00 2016-10-26 19:38:02.000 300 33695.89 127.54 17096.00 88888.00 2016-10-26 19:38:03.000 300 33695.95 127.51 17095.99 88888.00 2016-10-26 19:38:04.000 300 33695.98 127.46 17095.98 88888.00 2016-10-26 19:38:05.000 300 33695.98 127.41 17095.98 37785.06 2016-10-26 19:38:06.000 300 33695.99 127.39 17095.96 88888.00 2016-10-26 19:38:07.000 300 33696.01 127.44 17095.94 88888.00 2016-10-26 19:38:08.000 300 33696.06 127.39 17095.94 88888.00 2016-10-26 19:38:09.000 300 33696.13 127.38 17095.92 88888.00 2016-10-26 19:38:10.000 300 33696.17 127.38 17095.92 37785.17 2016-10-26 19:38:11.000 300 33696.26 127.40 17095.96 88888.00 2016-10-26 19:38:12.000 300 33696.34 127.39 17095.95 88888.00 2016-10-26 19:38:13.000 300 33696.42 127.37 17095.93 88888.00 2016-10-26 19:38:14.000 300 33696.49 127.33 17095.95 88888.00 2016-10-26 19:38:15.000 300 33696.58 127.32 17095.90 37785.59 2016-10-26 19:38:16.000 300 33696.65 127.33 17095.90 88888.00 2016-10-26 19:38:17.000 300 33696.71 127.34 17095.89 88888.00 2016-10-26 19:38:18.000 300 33696.76 127.31 17095.93 88888.00 2016-10-26 19:38:19.000 300 33696.80 127.29 17095.92 88888.00 2016-10-26 19:38:20.000 300 33696.82 127.26 17095.91 37785.80 2016-10-26 19:38:21.000 300 33696.86 127.30 17095.93 88888.00 2016-10-26 19:38:22.000 300 33696.91 127.31 17095.90 88888.00 2016-10-26 19:38:23.000 300 33696.92 127.32 17095.89 88888.00 2016-10-26 19:38:24.000 300 33696.97 127.31 17095.90 88888.00 2016-10-26 19:38:25.000 300 33697.02 127.30 17095.90 37785.96 2016-10-26 19:38:26.000 300 33697.06 127.27 17095.90 88888.00 2016-10-26 19:38:27.000 300 33697.11 127.23 17095.90 88888.00 2016-10-26 19:38:28.000 300 33697.19 127.20 17095.92 88888.00 2016-10-26 19:38:29.000 300 33697.26 127.15 17095.92 88888.00 2016-10-26 19:38:30.000 300 33697.34 127.12 17095.87 37786.15 2016-10-26 19:38:31.000 300 33697.41 127.09 17095.89 88888.00 2016-10-26 19:38:32.000 300 33697.44 127.09 17095.91 88888.00 2016-10-26 19:38:33.000 300 33697.54 127.09 17095.90 88888.00 2016-10-26 19:38:34.000 300 33697.64 127.09 17095.86 88888.00 2016-10-26 19:38:35.000 300 33697.73 127.04 17095.85 37786.52 2016-10-26 19:38:36.000 300 33697.78 126.97 17095.89 88888.00 2016-10-26 19:38:37.000 300 33697.87 126.97 17095.87 88888.00 2016-10-26 19:38:38.000 300 33697.96 126.96 17095.89 88888.00 2016-10-26 19:38:39.000 300 33698.10 126.95 17095.87 88888.00 2016-10-26 19:38:40.000 300 33698.20 126.94 17095.80 37786.82 2016-10-26 19:38:41.000 300 33698.29 126.94 17095.82 88888.00 2016-10-26 19:38:42.000 300 33698.43 126.92 17095.82 88888.00 2016-10-26 19:38:43.000 300 33698.52 126.92 17095.81 88888.00 2016-10-26 19:38:44.000 300 33698.62 126.87 17095.81 88888.00 2016-10-26 19:38:45.000 300 33698.72 126.83 17095.81 37787.30 2016-10-26 19:38:46.000 300 33698.88 126.83 17095.82 88888.00 2016-10-26 19:38:47.000 300 33699.00 126.79 17095.84 88888.00 2016-10-26 19:38:48.000 300 33699.08 126.78 17095.81 88888.00 2016-10-26 19:38:49.000 300 33699.19 126.74 17095.78 88888.00 2016-10-26 19:38:50.000 300 33699.25 126.70 17095.76 37787.77 2016-10-26 19:38:51.000 300 33699.33 126.70 17095.72 88888.00 2016-10-26 19:38:52.000 300 33699.41 126.69 17095.70 88888.00 2016-10-26 19:38:53.000 300 33699.52 126.65 17095.69 88888.00 2016-10-26 19:38:54.000 300 33699.63 126.63 17095.76 88888.00 2016-10-26 19:38:55.000 300 33699.75 126.61 17095.78 37788.10 2016-10-26 19:38:56.000 300 33699.78 126.60 17095.75 88888.00 2016-10-26 19:38:57.000 300 33699.89 126.60 17095.74 88888.00 2016-10-26 19:38:58.000 300 33700.01 126.57 17095.69 88888.00 2016-10-26 19:38:59.000 300 33700.12 126.55 17095.69 88888.00 2016-10-26 19:39:00.000 300 33700.22 126.54 17095.65 37788.55 2016-10-26 19:39:01.000 300 33700.28 126.55 17095.69 88888.00 2016-10-26 19:39:02.000 300 33700.32 126.56 17095.69 88888.00 2016-10-26 19:39:03.000 300 33700.39 126.51 17095.67 88888.00 2016-10-26 19:39:04.000 300 33700.53 126.53 17095.66 88888.00 2016-10-26 19:39:05.000 300 33700.62 126.57 17095.67 37788.98 2016-10-26 19:39:06.000 300 33700.69 126.59 17095.69 88888.00 2016-10-26 19:39:07.000 300 33700.83 126.55 17095.68 88888.00 2016-10-26 19:39:08.000 300 33700.92 126.53 17095.68 88888.00 2016-10-26 19:39:09.000 300 33700.97 126.52 17095.64 88888.00 2016-10-26 19:39:10.000 300 33701.08 126.50 17095.68 37789.36 2016-10-26 19:39:11.000 300 33701.13 126.51 17095.68 88888.00 2016-10-26 19:39:12.000 300 33701.27 126.47 17095.64 88888.00 2016-10-26 19:39:13.000 300 33701.38 126.45 17095.62 88888.00 2016-10-26 19:39:14.000 300 33701.49 126.45 17095.62 88888.00 2016-10-26 19:39:15.000 300 33701.56 126.45 17095.61 37789.79 2016-10-26 19:39:16.000 300 33701.68 126.44 17095.59 88888.00 2016-10-26 19:39:17.000 300 33701.78 126.44 17095.58 88888.00 2016-10-26 19:39:18.000 300 33701.84 126.41 17095.55 88888.00 2016-10-26 19:39:19.000 300 33701.92 126.39 17095.55 88888.00 2016-10-26 19:39:20.000 300 33702.00 126.41 17095.57 37790.13 2016-10-26 19:39:21.000 300 33702.09 126.40 17095.59 88888.00 2016-10-26 19:39:22.000 300 33702.11 126.40 17095.60 88888.00 2016-10-26 19:39:23.000 300 33702.12 126.36 17095.60 88888.00 2016-10-26 19:39:24.000 300 33702.12 126.32 17095.60 88888.00 2016-10-26 19:39:25.000 300 33702.20 126.28 17095.59 37790.46 2016-10-26 19:39:26.000 300 33702.26 126.26 17095.52 88888.00 2016-10-26 19:39:27.000 300 33702.27 126.26 17095.52 88888.00 2016-10-26 19:39:28.000 300 33702.27 126.25 17095.51 88888.00 2016-10-26 19:39:29.000 300 33702.27 126.27 17095.55 88888.00 2016-10-26 19:39:30.000 300 33702.27 126.25 17095.54 37790.66 2016-10-26 19:39:31.000 300 33702.27 126.20 17095.54 88888.00 2016-10-26 19:39:32.000 300 33702.23 126.18 17095.48 88888.00 2016-10-26 19:39:33.000 300 33702.24 126.23 17095.44 88888.00 2016-10-26 19:39:34.000 300 33702.26 126.21 17095.48 88888.00 2016-10-26 19:39:35.000 300 33702.33 126.15 17095.51 37790.71 2016-10-26 19:39:36.000 300 33702.36 126.16 17095.46 88888.00 2016-10-26 19:39:37.000 300 33702.39 126.18 17095.46 88888.00 2016-10-26 19:39:38.000 300 33702.36 126.16 17095.48 88888.00 2016-10-26 19:39:39.000 300 33702.37 126.19 17095.51 88888.00 2016-10-26 19:39:40.000 300 33702.40 126.16 17095.54 37790.69 2016-10-26 19:39:41.000 300 33702.44 126.15 17095.49 88888.00 2016-10-26 19:39:42.000 300 33702.42 126.15 17095.47 88888.00 2016-10-26 19:39:43.000 300 33702.44 126.14 17095.50 88888.00 2016-10-26 19:39:44.000 300 33702.46 126.16 17095.47 88888.00 2016-10-26 19:39:45.000 300 33702.54 126.18 17095.51 37790.76 2016-10-26 19:39:46.000 300 33702.54 126.22 17095.56 88888.00 2016-10-26 19:39:47.000 300 33702.52 126.19 17095.52 88888.00 2016-10-26 19:39:48.000 300 33702.50 126.20 17095.47 88888.00 2016-10-26 19:39:49.000 300 33702.54 126.19 17095.49 88888.00 2016-10-26 19:39:50.000 300 33702.56 126.16 17095.49 37790.74 2016-10-26 19:39:51.000 300 33702.58 126.14 17095.48 88888.00 2016-10-26 19:39:52.000 300 33702.58 126.15 17095.49 88888.00 2016-10-26 19:39:53.000 300 33702.61 126.14 17095.50 88888.00 2016-10-26 19:39:54.000 300 33702.60 126.15 17095.50 88888.00 2016-10-26 19:39:55.000 300 33702.61 126.16 17095.53 37790.83 2016-10-26 19:39:56.000 300 33702.60 126.17 17095.52 88888.00 2016-10-26 19:39:57.000 300 33702.57 126.17 17095.51 88888.00 2016-10-26 19:39:58.000 300 33702.54 126.16 17095.51 88888.00 2016-10-26 19:39:59.000 300 33702.54 126.14 17095.52 88888.00 2016-10-26 19:40:00.000 300 33702.53 126.14 17095.48 37790.77 2016-10-26 19:40:01.000 300 33702.52 126.15 17095.49 88888.00 2016-10-26 19:40:02.000 300 33702.53 126.15 17095.50 88888.00 2016-10-26 19:40:03.000 300 33702.50 126.14 17095.54 88888.00 2016-10-26 19:40:04.000 300 33702.49 126.16 17095.54 88888.00 2016-10-26 19:40:05.000 300 33702.50 126.14 17095.55 37790.74 2016-10-26 19:40:06.000 300 33702.50 126.13 17095.53 88888.00 2016-10-26 19:40:07.000 300 33702.44 126.15 17095.53 88888.00 2016-10-26 19:40:08.000 300 33702.42 126.15 17095.58 88888.00 2016-10-26 19:40:09.000 300 33702.42 126.17 17095.53 88888.00 2016-10-26 19:40:10.000 300 33702.43 126.22 17095.56 37790.70 2016-10-26 19:40:11.000 300 33702.42 126.22 17095.61 88888.00 2016-10-26 19:40:12.000 300 33702.40 126.19 17095.56 88888.00 2016-10-26 19:40:13.000 300 33702.40 126.19 17095.52 88888.00 2016-10-26 19:40:14.000 300 33702.41 126.18 17095.49 88888.00 2016-10-26 19:40:15.000 300 33702.39 126.19 17095.53 37790.64 2016-10-26 19:40:16.000 300 33702.37 126.22 17095.55 88888.00 2016-10-26 19:40:17.000 300 33702.34 126.19 17095.56 88888.00 2016-10-26 19:40:18.000 300 33702.24 126.22 17095.57 88888.00 2016-10-26 19:40:19.000 300 33702.19 126.24 17095.62 88888.00 2016-10-26 19:40:20.000 300 33702.12 126.22 17095.60 37790.53 2016-10-26 19:40:21.000 300 33702.06 126.22 17095.59 88888.00 2016-10-26 19:40:22.000 300 33701.98 126.24 17095.56 88888.00 2016-10-26 19:40:23.000 300 33701.88 126.26 17095.60 88888.00 2016-10-26 19:40:24.000 300 33701.81 126.27 17095.60 88888.00 2016-10-26 19:40:25.000 300 33701.75 126.28 17095.57 37790.31 2016-10-26 19:40:26.000 300 33701.68 126.31 17095.58 88888.00 2016-10-26 19:40:27.000 300 33701.60 126.33 17095.64 88888.00 2016-10-26 19:40:28.000 300 33701.57 126.33 17095.65 88888.00 2016-10-26 19:40:29.000 300 33701.54 126.35 17095.67 88888.00 2016-10-26 19:40:30.000 300 33701.47 126.36 17095.67 37790.02 2016-10-26 19:40:31.000 300 33701.42 126.38 17095.66 88888.00 2016-10-26 19:40:32.000 300 33701.35 126.38 17095.68 88888.00 2016-10-26 19:40:33.000 300 33701.30 126.40 17095.72 88888.00 2016-10-26 19:40:34.000 300 33701.24 126.41 17095.67 88888.00 2016-10-26 19:40:35.000 300 33701.18 126.43 17095.67 37789.76 2016-10-26 19:40:36.000 300 33701.15 126.43 17095.66 88888.00 2016-10-26 19:40:37.000 300 33701.11 126.42 17095.66 88888.00 2016-10-26 19:40:38.000 300 33701.09 126.43 17095.71 88888.00 2016-10-26 19:40:39.000 300 33701.10 126.42 17095.70 88888.00 2016-10-26 19:40:40.000 300 33701.10 126.44 17095.69 37789.64 2016-10-26 19:40:41.000 300 33701.10 126.42 17095.69 88888.00 2016-10-26 19:40:42.000 300 33701.07 126.44 17095.67 88888.00 2016-10-26 19:40:43.000 300 33701.08 126.47 17095.65 88888.00 2016-10-26 19:40:44.000 300 33701.04 126.43 17095.70 88888.00 2016-10-26 19:40:45.000 300 33701.05 126.42 17095.75 37789.59 2016-10-26 19:40:46.000 300 33701.06 126.41 17095.79 88888.00 2016-10-26 19:40:47.000 300 33701.03 126.39 17095.77 88888.00 2016-10-26 19:40:48.000 300 33701.04 126.39 17095.75 88888.00 2016-10-26 19:40:49.000 300 33701.05 126.41 17095.74 88888.00 2016-10-26 19:40:50.000 300 33701.00 126.41 17095.74 37789.51 2016-10-26 19:40:51.000 300 33700.98 126.39 17095.77 88888.00 2016-10-26 19:40:52.000 300 33701.04 126.41 17095.79 88888.00 2016-10-26 19:40:53.000 300 33701.01 126.36 17095.75 88888.00 2016-10-26 19:40:54.000 300 33701.02 126.33 17095.78 88888.00 2016-10-26 19:40:55.000 300 33701.00 126.34 17095.79 37789.61 2016-10-26 19:40:56.000 300 33701.01 126.25 17095.79 88888.00 2016-10-26 19:40:57.000 300 33700.95 126.26 17095.77 88888.00 2016-10-26 19:40:58.000 300 33700.94 126.26 17095.73 88888.00 2016-10-26 19:40:59.000 300 33700.95 126.27 17095.74 88888.00 2016-10-26 19:41:00.000 300 33700.92 126.27 17095.75 37789.47 2016-10-26 19:41:01.000 300 33700.96 126.23 17095.74 88888.00 2016-10-26 19:41:02.000 300 33700.92 126.19 17095.77 88888.00 2016-10-26 19:41:03.000 300 33700.87 126.14 17095.74 88888.00 2016-10-26 19:41:04.000 300 33700.85 126.14 17095.71 88888.00 2016-10-26 19:41:05.000 300 33700.87 126.18 17095.74 37789.50 2016-10-26 19:41:06.000 300 33700.84 126.19 17095.70 88888.00 2016-10-26 19:41:07.000 300 33700.81 126.23 17095.72 88888.00 2016-10-26 19:41:08.000 300 33700.79 126.22 17095.74 88888.00 2016-10-26 19:41:09.000 300 33700.77 126.23 17095.76 88888.00 2016-10-26 19:41:10.000 300 33700.76 126.21 17095.77 37789.37 2016-10-26 19:41:11.000 300 33700.77 126.21 17095.81 88888.00 2016-10-26 19:41:12.000 300 33700.72 126.22 17095.82 88888.00 2016-10-26 19:41:13.000 300 33700.67 126.22 17095.82 88888.00 2016-10-26 19:41:14.000 300 33700.65 126.23 17095.83 88888.00 2016-10-26 19:41:15.000 300 33700.63 126.24 17095.86 37789.26 2016-10-26 19:41:16.000 300 33700.60 126.25 17095.87 88888.00 2016-10-26 19:41:17.000 300 33700.59 126.21 17095.83 88888.00 2016-10-26 19:41:18.000 300 33700.58 126.23 17095.83 88888.00 2016-10-26 19:41:19.000 300 33700.55 126.25 17095.88 88888.00 2016-10-26 19:41:20.000 300 33700.55 126.29 17095.86 37789.03 2016-10-26 19:41:21.000 300 33700.58 126.30 17095.86 88888.00 2016-10-26 19:41:22.000 300 33700.55 126.28 17095.83 88888.00 2016-10-26 19:41:23.000 300 33700.61 126.27 17095.84 88888.00 2016-10-26 19:41:24.000 300 33700.65 126.29 17095.87 88888.00 2016-10-26 19:41:25.000 300 33700.67 126.27 17095.86 37789.26 2016-10-26 19:41:26.000 300 33700.68 126.30 17095.83 88888.00 2016-10-26 19:41:27.000 300 33700.70 126.30 17095.85 88888.00 2016-10-26 19:41:28.000 300 33700.72 126.24 17095.87 88888.00 2016-10-26 19:41:29.000 300 33700.72 126.22 17095.87 88888.00 2016-10-26 19:41:30.000 300 33700.74 126.18 17095.88 37789.35 2016-10-26 19:41:31.000 300 33700.76 126.18 17095.87 88888.00 2016-10-26 19:41:32.000 300 33700.77 126.15 17095.82 88888.00 2016-10-26 19:41:33.000 300 33700.80 126.11 17095.82 88888.00 2016-10-26 19:41:34.000 300 33700.84 126.11 17095.84 88888.00 2016-10-26 19:41:35.000 300 33700.88 126.10 17095.88 37789.37 2016-10-26 19:41:36.000 300 33700.93 126.10 17095.85 88888.00 2016-10-26 19:41:37.000 300 33700.97 126.06 17095.79 88888.00 2016-10-26 19:41:38.000 300 33701.00 126.07 17095.80 88888.00 2016-10-26 19:41:39.000 300 33701.02 126.01 17095.79 88888.00 2016-10-26 19:41:40.000 300 33701.05 125.96 17095.80 37789.43 2016-10-26 19:41:41.000 300 33701.06 125.96 17095.82 88888.00 2016-10-26 19:41:42.000 300 33701.06 125.93 17095.80 88888.00 2016-10-26 19:41:43.000 300 33701.08 125.89 17095.78 88888.00 2016-10-26 19:41:44.000 300 33701.12 125.90 17095.82 88888.00 2016-10-26 19:41:45.000 300 33701.14 125.90 17095.80 37789.63 2016-10-26 19:41:46.000 300 33701.15 125.89 17095.80 88888.00 2016-10-26 19:41:47.000 300 33701.15 125.82 17095.80 88888.00 2016-10-26 19:41:48.000 300 33701.17 125.84 17095.84 88888.00 2016-10-26 19:41:49.000 300 33701.19 125.83 17095.85 88888.00 2016-10-26 19:41:50.000 300 33701.20 125.84 17095.86 37789.72 2016-10-26 19:41:51.000 300 33701.18 125.84 17095.85 88888.00 2016-10-26 19:41:52.000 300 33701.16 125.82 17095.83 88888.00 2016-10-26 19:41:53.000 300 33701.17 125.77 17095.83 88888.00 2016-10-26 19:41:54.000 300 33701.19 125.75 17095.81 88888.00 2016-10-26 19:41:55.000 300 33701.23 125.73 17095.79 37789.77 2016-10-26 19:41:56.000 300 33701.23 125.72 17095.77 88888.00 2016-10-26 19:41:57.000 300 33701.22 125.73 17095.76 88888.00 2016-10-26 19:41:58.000 300 33701.25 125.73 17095.78 88888.00 2016-10-26 19:41:59.000 300 33701.25 125.72 17095.81 88888.00 2016-10-26 19:42:00.000 300 33701.26 125.71 17095.82 37789.71 2016-10-26 19:42:01.000 300 33701.24 125.71 17095.78 88888.00 2016-10-26 19:42:02.000 300 33701.22 125.71 17095.80 88888.00 2016-10-26 19:42:03.000 300 33701.20 125.73 17095.82 88888.00 2016-10-26 19:42:04.000 300 33701.22 125.72 17095.86 88888.00 2016-10-26 19:42:05.000 300 33701.23 125.71 17095.85 37789.76 2016-10-26 19:42:06.000 300 33701.25 125.70 17095.84 88888.00 2016-10-26 19:42:07.000 300 33701.22 125.66 17095.84 88888.00 2016-10-26 19:42:08.000 300 33701.18 125.69 17095.88 88888.00 2016-10-26 19:42:09.000 300 33701.19 125.66 17095.86 88888.00 2016-10-26 19:42:10.000 300 33701.21 125.60 17095.81 37789.74 2016-10-26 19:42:11.000 300 33701.21 125.58 17095.83 88888.00 2016-10-26 19:42:12.000 300 33701.23 125.58 17095.82 88888.00 2016-10-26 19:42:13.000 300 33701.23 125.59 17095.81 88888.00 2016-10-26 19:42:14.000 300 33701.19 125.58 17095.83 88888.00 2016-10-26 19:42:15.000 300 33701.24 125.53 17095.85 37789.82 2016-10-26 19:42:16.000 300 33701.23 125.49 17095.85 88888.00 2016-10-26 19:42:17.000 300 33701.27 125.50 17095.88 88888.00 2016-10-26 19:42:18.000 300 33701.27 125.52 17095.89 88888.00 2016-10-26 19:42:19.000 300 33701.22 125.54 17095.88 88888.00 2016-10-26 19:42:20.000 300 33701.27 125.48 17095.89 37789.74 2016-10-26 19:42:21.000 300 33701.29 125.49 17095.90 88888.00 2016-10-26 19:42:22.000 300 33701.33 125.49 17095.89 88888.00 2016-10-26 19:42:23.000 300 33701.36 125.45 17095.84 88888.00 2016-10-26 19:42:24.000 300 33701.35 125.41 17095.84 88888.00 2016-10-26 19:42:25.000 300 33701.33 125.40 17095.85 37789.91 2016-10-26 19:42:26.000 300 33701.37 125.42 17095.86 88888.00 2016-10-26 19:42:27.000 300 33701.38 125.43 17095.90 88888.00 2016-10-26 19:42:28.000 300 33701.35 125.43 17095.87 88888.00 2016-10-26 19:42:29.000 300 33701.34 125.38 17095.89 88888.00 2016-10-26 19:42:30.000 300 33701.35 125.37 17095.89 37789.97 2016-10-26 19:42:31.000 300 33701.34 125.41 17095.87 88888.00 2016-10-26 19:42:32.000 300 33701.34 125.41 17095.86 88888.00 2016-10-26 19:42:33.000 300 33701.34 125.38 17095.88 88888.00 2016-10-26 19:42:34.000 300 33701.36 125.36 17095.90 88888.00 2016-10-26 19:42:35.000 300 33701.37 125.37 17095.87 37789.96 2016-10-26 19:42:36.000 300 33701.38 125.37 17095.90 88888.00 2016-10-26 19:42:37.000 300 33701.37 125.36 17095.87 88888.00 2016-10-26 19:42:38.000 300 33701.38 125.32 17095.85 88888.00 2016-10-26 19:42:39.000 300 33701.38 125.30 17095.89 88888.00 2016-10-26 19:42:40.000 300 33701.35 125.27 17095.91 37789.85 2016-10-26 19:42:41.000 300 33701.39 125.24 17095.90 88888.00 2016-10-26 19:42:42.000 300 33701.40 125.23 17095.94 88888.00 2016-10-26 19:42:43.000 300 33701.39 125.21 17095.98 88888.00 2016-10-26 19:42:44.000 300 33701.38 125.21 17095.98 88888.00 2016-10-26 19:42:45.000 300 33701.38 125.18 17095.96 37789.95 2016-10-26 19:42:46.000 300 33701.35 125.20 17095.97 88888.00 2016-10-26 19:42:47.000 300 33701.34 125.23 17095.97 88888.00 2016-10-26 19:42:48.000 300 33701.34 125.20 17095.96 88888.00 2016-10-26 19:42:49.000 300 33701.37 125.17 17096.00 88888.00 2016-10-26 19:42:50.000 300 33701.29 125.13 17096.00 37789.96 2016-10-26 19:42:51.000 300 33701.27 125.10 17096.02 88888.00 2016-10-26 19:42:52.000 300 33701.26 125.12 17096.01 88888.00 2016-10-26 19:42:53.000 300 33701.30 125.10 17096.00 88888.00 2016-10-26 19:42:54.000 300 33701.27 125.06 17095.96 88888.00 2016-10-26 19:42:55.000 300 33701.29 125.06 17095.97 37789.99 2016-10-26 19:42:56.000 300 33701.27 125.09 17095.96 88888.00 2016-10-26 19:42:57.000 300 33701.28 125.07 17095.97 88888.00 2016-10-26 19:42:58.000 300 33701.23 125.11 17095.96 88888.00 2016-10-26 19:42:59.000 300 33701.19 125.09 17095.95 88888.00 2016-10-26 19:43:00.000 300 33701.16 125.03 17095.96 37789.89 2016-10-26 19:43:01.000 300 33701.18 125.00 17095.98 88888.00 2016-10-26 19:43:02.000 300 33701.15 125.00 17096.03 88888.00 2016-10-26 19:43:03.000 300 33701.17 124.99 17096.06 88888.00 2016-10-26 19:43:04.000 300 33701.15 124.98 17096.07 88888.00 2016-10-26 19:43:05.000 300 33701.14 124.97 17096.05 37789.89 2016-10-26 19:43:06.000 300 33701.16 124.98 17096.06 88888.00 2016-10-26 19:43:07.000 300 33701.14 124.97 17096.08 88888.00 2016-10-26 19:43:08.000 300 33701.13 124.96 17096.06 88888.00 2016-10-26 19:43:09.000 300 33701.13 124.94 17096.01 88888.00 2016-10-26 19:43:10.000 300 33701.15 124.92 17096.04 37789.84 2016-10-26 19:43:11.000 300 33701.18 124.90 17096.05 88888.00 2016-10-26 19:43:12.000 300 33701.15 124.86 17096.01 88888.00 2016-10-26 19:43:13.000 300 33701.18 124.81 17096.03 88888.00 2016-10-26 19:43:14.000 300 33701.17 124.80 17096.05 88888.00 2016-10-26 19:43:15.000 300 33701.17 124.82 17096.06 37789.83 2016-10-26 19:43:16.000 300 33701.18 124.77 17096.05 88888.00 2016-10-26 19:43:17.000 300 33701.20 124.72 17096.07 88888.00 2016-10-26 19:43:18.000 300 33701.20 124.69 17096.08 88888.00 2016-10-26 19:43:19.000 300 33701.18 124.71 17096.08 88888.00 2016-10-26 19:43:20.000 300 33701.19 124.67 17096.09 37789.75 2016-10-26 19:43:21.000 300 33701.18 124.67 17096.08 88888.00 2016-10-26 19:43:22.000 300 33701.16 124.67 17096.08 88888.00 2016-10-26 19:43:23.000 300 33701.17 124.63 17096.06 88888.00 2016-10-26 19:43:24.000 300 33701.16 124.60 17096.06 88888.00 2016-10-26 19:43:25.000 300 33701.10 124.63 17096.08 37789.86 2016-10-26 19:43:26.000 300 33701.08 124.61 17096.11 88888.00 2016-10-26 19:43:27.000 300 33701.09 124.60 17096.11 88888.00 2016-10-26 19:43:28.000 300 33700.99 124.56 17096.10 88888.00 2016-10-26 19:43:29.000 300 33701.00 124.55 17096.12 88888.00 2016-10-26 19:43:30.000 300 33701.00 124.53 17096.14 37789.76 2016-10-26 19:43:31.000 300 33700.97 124.47 17096.12 88888.00 2016-10-26 19:43:32.000 300 33700.92 124.46 17096.13 88888.00 2016-10-26 19:43:33.000 300 33700.93 124.45 17096.14 88888.00 2016-10-26 19:43:34.000 300 33700.94 124.47 17096.10 88888.00 2016-10-26 19:43:35.000 300 33700.91 124.48 17096.12 37789.61 2016-10-26 19:43:36.000 300 33700.91 124.53 17096.14 88888.00 2016-10-26 19:43:37.000 300 33700.86 124.48 17096.12 88888.00 2016-10-26 19:43:38.000 300 33700.83 124.50 17096.09 88888.00 2016-10-26 19:43:39.000 300 33700.74 124.51 17096.10 88888.00 2016-10-26 19:43:40.000 300 33700.72 124.55 17096.12 37789.43 2016-10-26 19:43:41.000 300 33700.71 124.58 17096.14 88888.00 2016-10-26 19:43:42.000 300 33700.67 124.61 17096.13 88888.00 2016-10-26 19:43:43.000 300 33700.62 124.61 17096.14 88888.00 2016-10-26 19:43:44.000 300 33700.60 124.61 17096.07 88888.00 2016-10-26 19:43:45.000 300 33700.55 124.60 17096.06 37789.41 2016-10-26 19:43:46.000 300 33700.50 124.58 17096.08 88888.00 2016-10-26 19:43:47.000 300 33700.51 124.57 17096.11 88888.00 2016-10-26 19:43:48.000 300 33700.50 124.54 17096.12 88888.00 2016-10-26 19:43:49.000 300 33700.48 124.56 17096.12 88888.00 2016-10-26 19:43:50.000 300 33700.46 124.57 17096.09 37789.28 2016-10-26 19:43:51.000 300 33700.46 124.57 17096.12 88888.00 2016-10-26 19:43:52.000 300 33700.43 124.58 17096.16 88888.00 2016-10-26 19:43:53.000 300 33700.40 124.55 17096.17 88888.00 2016-10-26 19:43:54.000 300 33700.29 124.55 17096.16 88888.00 2016-10-26 19:43:55.000 300 33700.26 124.53 17096.13 37789.11 2016-10-26 19:43:56.000 300 33700.23 124.55 17096.16 88888.00 2016-10-26 19:43:57.000 300 33700.19 124.55 17096.17 88888.00 2016-10-26 19:43:58.000 300 33700.12 124.57 17096.14 88888.00 2016-10-26 19:43:59.000 300 33700.14 124.56 17096.15 88888.00 2016-10-26 19:44:00.000 300 33700.13 124.51 17096.18 37788.93 2016-10-26 19:44:01.000 300 33700.07 124.52 17096.19 88888.00 2016-10-26 19:44:02.000 300 33700.04 124.54 17096.17 88888.00 2016-10-26 19:44:03.000 300 33700.06 124.54 17096.18 88888.00 2016-10-26 19:44:04.000 300 33700.03 124.54 17096.22 88888.00 2016-10-26 19:44:05.000 300 33700.01 124.55 17096.19 37788.90 2016-10-26 19:44:06.000 300 33699.95 124.53 17096.22 88888.00 2016-10-26 19:44:07.000 300 33699.91 124.53 17096.22 88888.00 2016-10-26 19:44:08.000 300 33699.86 124.54 17096.22 88888.00 2016-10-26 19:44:09.000 300 33699.83 124.53 17096.22 88888.00 2016-10-26 19:44:10.000 300 33699.79 124.55 17096.22 37788.68 2016-10-26 19:44:11.000 300 33699.74 124.56 17096.23 88888.00 2016-10-26 19:44:12.000 300 33699.67 124.60 17096.25 88888.00 2016-10-26 19:44:13.000 300 33699.66 124.63 17096.30 88888.00 2016-10-26 19:44:14.000 300 33699.63 124.57 17096.28 88888.00 2016-10-26 19:44:15.000 300 33699.61 124.54 17096.28 37788.54 2016-10-26 19:44:16.000 300 33699.54 124.56 17096.29 88888.00 2016-10-26 19:44:17.000 300 33699.50 124.55 17096.33 88888.00 2016-10-26 19:44:18.000 300 33699.47 124.56 17096.34 88888.00 2016-10-26 19:44:19.000 300 33699.47 124.56 17096.29 88888.00 2016-10-26 19:44:20.000 300 33699.46 124.54 17096.32 37788.41 2016-10-26 19:44:21.000 300 33699.43 124.51 17096.36 88888.00 2016-10-26 19:44:22.000 300 33699.42 124.50 17096.35 88888.00 2016-10-26 19:44:23.000 300 33699.37 124.51 17096.35 88888.00 2016-10-26 19:44:24.000 300 33699.35 124.48 17096.35 88888.00 2016-10-26 19:44:25.000 300 33699.35 124.49 17096.34 37788.40 2016-10-26 19:44:26.000 300 33699.35 124.50 17096.35 88888.00 2016-10-26 19:44:27.000 300 33699.35 124.52 17096.35 88888.00 2016-10-26 19:44:28.000 300 33699.32 124.49 17096.33 88888.00 2016-10-26 19:44:29.000 300 33699.29 124.47 17096.32 88888.00 2016-10-26 19:44:30.000 300 33699.28 124.48 17096.31 37788.35 2016-10-26 19:44:31.000 300 33699.32 124.47 17096.32 88888.00 2016-10-26 19:44:32.000 300 33699.29 124.44 17096.30 88888.00 2016-10-26 19:44:33.000 300 33699.19 124.43 17096.30 88888.00 2016-10-26 19:44:34.000 300 33699.17 124.44 17096.31 88888.00 2016-10-26 19:44:35.000 300 33699.14 124.41 17096.29 37788.24 2016-10-26 19:44:36.000 300 33699.13 124.43 17096.33 88888.00 2016-10-26 19:44:37.000 300 33699.14 124.46 17096.34 88888.00 2016-10-26 19:44:38.000 300 33699.14 124.44 17096.32 88888.00 2016-10-26 19:44:39.000 300 33699.10 124.41 17096.32 88888.00 2016-10-26 19:44:40.000 300 33699.06 124.41 17096.31 37788.07 2016-10-26 19:44:41.000 300 33699.10 124.41 17096.30 88888.00 2016-10-26 19:44:42.000 300 33699.08 124.44 17096.31 88888.00 2016-10-26 19:44:43.000 300 33699.03 124.43 17096.34 88888.00 2016-10-26 19:44:44.000 300 33699.01 124.42 17096.33 88888.00 2016-10-26 19:44:45.000 300 33698.97 124.36 17096.33 37787.96 2016-10-26 19:44:46.000 300 33698.96 124.35 17096.31 88888.00 2016-10-26 19:44:47.000 300 33698.96 124.35 17096.33 88888.00 2016-10-26 19:44:48.000 300 33698.90 124.36 17096.35 88888.00 2016-10-26 19:44:49.000 300 33698.93 124.32 17096.36 88888.00 2016-10-26 19:44:50.000 300 33698.90 124.35 17096.42 37787.94 2016-10-26 19:44:51.000 300 33698.92 124.37 17096.39 88888.00 2016-10-26 19:44:52.000 300 33698.88 124.39 17096.39 88888.00 2016-10-26 19:44:53.000 300 33698.85 124.38 17096.39 88888.00 2016-10-26 19:44:54.000 300 33698.82 124.38 17096.37 88888.00 2016-10-26 19:44:55.000 300 33698.84 124.35 17096.40 37787.88 2016-10-26 19:44:56.000 300 33698.84 124.36 17096.42 88888.00 2016-10-26 19:44:57.000 300 33698.83 124.34 17096.42 88888.00 2016-10-26 19:44:58.000 300 33698.84 124.34 17096.44 88888.00 2016-10-26 19:44:59.000 300 33698.82 124.31 17096.44 88888.00 2016-10-26 19:45:00.000 300 33698.78 124.31 17096.40 37787.77 2016-10-26 19:45:01.000 300 33698.75 124.33 17096.42 88888.00 2016-10-26 19:45:02.000 300 33698.75 124.32 17096.45 88888.00 2016-10-26 19:45:03.000 300 33698.74 124.29 17096.39 88888.00 2016-10-26 19:45:04.000 300 33698.70 124.26 17096.40 88888.00 2016-10-26 19:45:05.000 300 33698.71 124.25 17096.40 37787.77 2016-10-26 19:45:06.000 300 33698.72 124.24 17096.40 88888.00 2016-10-26 19:45:07.000 300 33698.69 124.26 17096.43 88888.00 2016-10-26 19:45:08.000 300 33698.68 124.25 17096.43 88888.00 2016-10-26 19:45:09.000 300 33698.67 124.24 17096.42 88888.00 2016-10-26 19:45:10.000 300 33698.67 124.23 17096.44 37787.77 2016-10-26 19:45:11.000 300 33698.66 124.21 17096.44 88888.00 2016-10-26 19:45:12.000 300 33698.63 124.23 17096.43 88888.00 2016-10-26 19:45:13.000 300 33698.64 124.23 17096.46 88888.00 2016-10-26 19:45:14.000 300 33698.64 124.19 17096.47 88888.00 2016-10-26 19:45:15.000 300 33698.65 124.15 17096.45 37787.72 2016-10-26 19:45:16.000 300 33698.64 124.17 17096.46 88888.00 2016-10-26 19:45:17.000 300 33698.61 124.17 17096.48 88888.00 2016-10-26 19:45:18.000 300 33698.58 124.19 17096.46 88888.00 2016-10-26 19:45:19.000 300 33698.58 124.16 17096.44 88888.00 2016-10-26 19:45:20.000 300 33698.54 124.10 17096.41 37787.64 2016-10-26 19:45:21.000 300 33698.53 124.08 17096.46 88888.00 2016-10-26 19:45:22.000 300 33698.50 124.09 17096.51 88888.00 2016-10-26 19:45:23.000 300 33698.53 124.07 17096.48 88888.00 2016-10-26 19:45:24.000 300 33698.50 124.06 17096.46 88888.00 2016-10-26 19:45:25.000 300 33698.51 124.07 17096.44 37787.53 2016-10-26 19:45:26.000 300 33698.53 124.10 17096.45 88888.00 2016-10-26 19:45:27.000 300 33698.48 124.11 17096.45 88888.00 2016-10-26 19:45:28.000 300 33698.44 124.11 17096.44 88888.00 2016-10-26 19:45:29.000 300 33698.46 124.10 17096.43 88888.00 2016-10-26 19:45:30.000 300 33698.47 124.13 17096.45 37787.49 2016-10-26 19:45:31.000 300 33698.43 124.11 17096.44 88888.00 2016-10-26 19:45:32.000 300 33698.43 124.10 17096.46 88888.00 2016-10-26 19:45:33.000 300 33698.42 124.12 17096.45 88888.00 2016-10-26 19:45:34.000 300 33698.45 124.08 17096.46 88888.00 2016-10-26 19:45:35.000 300 33698.42 124.08 17096.50 37787.54 2016-10-26 19:45:36.000 300 33698.38 124.06 17096.47 88888.00 2016-10-26 19:45:37.000 300 33698.38 124.05 17096.46 88888.00 2016-10-26 19:45:38.000 300 33698.37 124.07 17096.49 88888.00 2016-10-26 19:45:39.000 300 33698.37 124.06 17096.53 88888.00 2016-10-26 19:45:40.000 300 33698.38 124.04 17096.49 37787.44 2016-10-26 19:45:41.000 300 33698.36 124.01 17096.48 88888.00 2016-10-26 19:45:42.000 300 33698.33 124.03 17096.45 88888.00 2016-10-26 19:45:43.000 300 33698.31 124.01 17096.42 88888.00 2016-10-26 19:45:44.000 300 33698.30 124.02 17096.47 88888.00 2016-10-26 19:45:45.000 300 33698.28 124.03 17096.49 37787.41 2016-10-26 19:45:46.000 300 33698.28 124.01 17096.47 88888.00 2016-10-26 19:45:47.000 300 33698.30 124.03 17096.47 88888.00 2016-10-26 19:45:48.000 300 33698.28 124.01 17096.48 88888.00 2016-10-26 19:45:49.000 300 33698.22 124.00 17096.52 88888.00 2016-10-26 19:45:50.000 300 33698.20 124.04 17096.53 37787.33 2016-10-26 19:45:51.000 300 33698.16 124.03 17096.51 88888.00 2016-10-26 19:45:52.000 300 33698.13 124.03 17096.54 88888.00 2016-10-26 19:45:53.000 300 33698.09 124.03 17096.55 88888.00 2016-10-26 19:45:54.000 300 33698.09 124.04 17096.56 88888.00 2016-10-26 19:45:55.000 300 33698.13 124.05 17096.55 37787.16 2016-10-26 19:45:56.000 300 33698.12 124.01 17096.53 88888.00 2016-10-26 19:45:57.000 300 33698.13 123.98 17096.53 88888.00 2016-10-26 19:45:58.000 300 33698.13 124.03 17096.54 88888.00 2016-10-26 19:45:59.000 300 33698.07 124.02 17096.53 88888.00 2016-10-26 19:46:00.000 300 33698.04 124.04 17096.48 37787.20 2016-10-26 19:46:01.000 300 33698.07 124.02 17096.47 88888.00 2016-10-26 19:46:02.000 300 33698.06 124.00 17096.50 88888.00 2016-10-26 19:46:03.000 300 33698.03 124.00 17096.51 88888.00 2016-10-26 19:46:04.000 300 33698.00 123.97 17096.49 88888.00 2016-10-26 19:46:05.000 300 33698.03 123.99 17096.48 37787.12 2016-10-26 19:46:06.000 300 33698.03 123.99 17096.50 88888.00 2016-10-26 19:46:07.000 300 33697.98 124.00 17096.51 88888.00 2016-10-26 19:46:08.000 300 33697.97 123.97 17096.52 88888.00 2016-10-26 19:46:09.000 300 33697.98 124.01 17096.50 88888.00 2016-10-26 19:46:10.000 300 33697.99 124.02 17096.51 37787.05 2016-10-26 19:46:11.000 300 33697.97 124.00 17096.51 88888.00 2016-10-26 19:46:12.000 300 33697.96 124.00 17096.51 88888.00 2016-10-26 19:46:13.000 300 33697.92 123.98 17096.49 88888.00 2016-10-26 19:46:14.000 300 33697.90 124.02 17096.47 88888.00 2016-10-26 19:46:15.000 300 33697.87 124.02 17096.50 37787.00 2016-10-26 19:46:16.000 300 33697.86 123.99 17096.50 88888.00 2016-10-26 19:46:17.000 300 33697.86 123.97 17096.50 88888.00 2016-10-26 19:46:18.000 300 33697.80 123.94 17096.49 88888.00 2016-10-26 19:46:19.000 300 33697.77 123.93 17096.50 88888.00 2016-10-26 19:46:20.000 300 33697.77 123.92 17096.53 37787.06 2016-10-26 19:46:21.000 300 33697.80 123.94 17096.54 88888.00 2016-10-26 19:46:22.000 300 33697.85 123.94 17096.53 88888.00 2016-10-26 19:46:23.000 300 33697.80 123.91 17096.51 88888.00 2016-10-26 19:46:24.000 300 33697.78 123.93 17096.52 88888.00 2016-10-26 19:46:25.000 300 33697.76 123.94 17096.51 37786.88 2016-10-26 19:46:26.000 300 33697.73 123.93 17096.50 88888.00 2016-10-26 19:46:27.000 300 33697.70 124.01 17096.52 88888.00 2016-10-26 19:46:28.000 300 33697.68 124.02 17096.50 88888.00 2016-10-26 19:46:29.000 300 33697.69 124.03 17096.54 88888.00 2016-10-26 19:46:30.000 300 33697.68 123.99 17096.53 37786.90 2016-10-26 19:46:31.000 300 33697.68 123.99 17096.51 88888.00 2016-10-26 19:46:32.000 300 33697.68 123.97 17096.54 88888.00 2016-10-26 19:46:33.000 300 33697.65 123.99 17096.53 88888.00 2016-10-26 19:46:34.000 300 33697.66 123.95 17096.51 88888.00 2016-10-26 19:46:35.000 300 33697.62 123.96 17096.51 37786.75 2016-10-26 19:46:36.000 300 33697.62 124.01 17096.53 88888.00 2016-10-26 19:46:37.000 300 33697.59 123.99 17096.55 88888.00 2016-10-26 19:46:38.000 300 33697.53 123.98 17096.55 88888.00 2016-10-26 19:46:39.000 300 33697.53 123.99 17096.56 88888.00 2016-10-26 19:46:40.000 300 33697.55 123.97 17096.58 37786.72 2016-10-26 19:46:41.000 300 33697.52 123.96 17096.62 88888.00 2016-10-26 19:46:42.000 300 33697.50 123.96 17096.59 88888.00 2016-10-26 19:46:43.000 300 33697.54 123.92 17096.61 88888.00 2016-10-26 19:46:44.000 300 33697.55 123.93 17096.62 88888.00 2016-10-26 19:46:45.000 300 33697.50 123.93 17096.65 37786.73 2016-10-26 19:46:46.000 300 33697.51 123.92 17096.62 88888.00 2016-10-26 19:46:47.000 300 33697.54 123.93 17096.70 88888.00 2016-10-26 19:46:48.000 300 33697.52 123.96 17096.66 88888.00 2016-10-26 19:46:49.000 300 33697.53 123.99 17096.63 88888.00 2016-10-26 19:46:50.000 300 33697.49 124.00 17096.66 37786.79 2016-10-26 19:46:51.000 300 33697.49 124.00 17096.65 88888.00 2016-10-26 19:46:52.000 300 33697.50 123.97 17096.63 88888.00 2016-10-26 19:46:53.000 300 33697.51 123.95 17096.68 88888.00 2016-10-26 19:46:54.000 300 33697.52 123.92 17096.64 88888.00 2016-10-26 19:46:55.000 300 33697.54 123.93 17096.61 37786.75 2016-10-26 19:46:56.000 300 33697.52 123.95 17096.56 88888.00 2016-10-26 19:46:57.000 300 33697.51 123.93 17096.58 88888.00 2016-10-26 19:46:58.000 300 33697.51 123.90 17096.61 88888.00 2016-10-26 19:46:59.000 300 33697.50 123.91 17096.61 88888.00 2016-10-26 19:47:00.000 300 33697.50 123.90 17096.63 37786.76 2016-10-26 19:47:01.000 300 33697.47 123.85 17096.60 88888.00 2016-10-26 19:47:02.000 300 33697.45 123.81 17096.62 88888.00 2016-10-26 19:47:03.000 300 33697.46 123.84 17096.60 88888.00 2016-10-26 19:47:04.000 300 33697.46 123.87 17096.62 88888.00 2016-10-26 19:47:05.000 300 33697.48 123.83 17096.63 37786.63 2016-10-26 19:47:06.000 300 33697.51 123.83 17096.66 88888.00 2016-10-26 19:47:07.000 300 33697.46 123.83 17096.65 88888.00 2016-10-26 19:47:08.000 300 33697.46 123.86 17096.63 88888.00 2016-10-26 19:47:09.000 300 33697.46 123.82 17096.66 88888.00 2016-10-26 19:47:10.000 300 33697.44 123.87 17096.59 37786.60 2016-10-26 19:47:11.000 300 33697.45 123.88 17096.54 88888.00 2016-10-26 19:47:12.000 300 33697.43 123.89 17096.49 88888.00 2016-10-26 19:47:13.000 300 33697.36 123.90 17096.56 88888.00 2016-10-26 19:47:14.000 300 33697.33 123.88 17096.62 88888.00 2016-10-26 19:47:15.000 300 33697.33 123.89 17096.61 37786.60 2016-10-26 19:47:16.000 300 33697.34 123.87 17096.61 88888.00 2016-10-26 19:47:17.000 300 33697.29 123.87 17096.61 88888.00 2016-10-26 19:47:18.000 300 33697.25 123.82 17096.58 88888.00 2016-10-26 19:47:19.000 300 33697.24 123.84 17096.62 88888.00 2016-10-26 19:47:20.000 300 33697.23 123.86 17096.64 37786.55 2016-10-26 19:47:21.000 300 33697.26 123.86 17096.63 88888.00 2016-10-26 19:47:22.000 300 33697.24 123.87 17096.65 88888.00 2016-10-26 19:47:23.000 300 33697.24 123.89 17096.64 88888.00 2016-10-26 19:47:24.000 300 33697.22 123.84 17096.62 88888.00 2016-10-26 19:47:25.000 300 33697.21 123.82 17096.66 37786.43 2016-10-26 19:47:26.000 300 33697.21 123.81 17096.67 88888.00 2016-10-26 19:47:27.000 300 33697.19 123.84 17096.67 88888.00 2016-10-26 19:47:28.000 300 33697.17 123.83 17096.67 88888.00 2016-10-26 19:47:29.000 300 33697.17 123.83 17096.67 88888.00 2016-10-26 19:47:30.000 300 33697.17 123.83 17096.68 37786.41 2016-10-26 19:47:31.000 300 33697.16 123.86 17096.66 88888.00 2016-10-26 19:47:32.000 300 33697.16 123.88 17096.65 88888.00 2016-10-26 19:47:33.000 300 33697.17 123.84 17096.67 88888.00 2016-10-26 19:47:34.000 300 33697.14 123.90 17096.64 88888.00 2016-10-26 19:47:35.000 300 33697.14 123.96 17096.63 37786.40 2016-10-26 19:47:36.000 300 33697.13 123.95 17096.64 88888.00 2016-10-26 19:47:37.000 300 33697.13 123.93 17096.65 88888.00 2016-10-26 19:47:38.000 300 33697.13 123.94 17096.66 88888.00 2016-10-26 19:47:39.000 300 33697.14 123.92 17096.63 88888.00 2016-10-26 19:47:40.000 300 33697.13 123.91 17096.62 37786.43 2016-10-26 19:47:41.000 300 33697.15 123.92 17096.63 88888.00 2016-10-26 19:47:42.000 300 33697.12 123.94 17096.67 88888.00 2016-10-26 19:47:43.000 300 33697.13 123.93 17096.65 88888.00 2016-10-26 19:47:44.000 300 33697.16 123.92 17096.64 88888.00 2016-10-26 19:47:45.000 300 33697.13 123.92 17096.65 37786.47 2016-10-26 19:47:46.000 300 33697.13 123.91 17096.64 88888.00 2016-10-26 19:47:47.000 300 33697.10 123.89 17096.62 88888.00 2016-10-26 19:47:48.000 300 33697.06 123.89 17096.65 88888.00 2016-10-26 19:47:49.000 300 33697.04 123.91 17096.66 88888.00 2016-10-26 19:47:50.000 300 33697.00 123.93 17096.67 37786.36 2016-10-26 19:47:51.000 300 33697.01 123.93 17096.68 88888.00 2016-10-26 19:47:52.000 300 33697.03 123.89 17096.72 88888.00 2016-10-26 19:47:53.000 300 33697.02 123.90 17096.75 88888.00 2016-10-26 19:47:54.000 300 33697.00 123.90 17096.72 88888.00 2016-10-26 19:47:55.000 300 33696.99 123.85 17096.70 37786.30 2016-10-26 19:47:56.000 300 33697.00 123.85 17096.69 88888.00 2016-10-26 19:47:57.000 300 33697.02 123.86 17096.68 88888.00 2016-10-26 19:47:58.000 300 33697.04 123.90 17096.68 88888.00 2016-10-26 19:47:59.000 300 33697.03 123.91 17096.70 88888.00 2016-10-26 19:48:00.000 300 33697.02 123.93 17096.70 37786.28 2016-10-26 19:48:01.000 300 33697.00 123.95 17096.70 88888.00 2016-10-26 19:48:02.000 300 33696.98 123.94 17096.70 88888.00 2016-10-26 19:48:03.000 300 33697.00 123.97 17096.73 88888.00 2016-10-26 19:48:04.000 300 33696.98 123.99 17096.73 88888.00 2016-10-26 19:48:05.000 300 33696.98 124.01 17096.74 37786.21 2016-10-26 19:48:06.000 300 33696.97 124.02 17096.70 88888.00 2016-10-26 19:48:07.000 300 33696.95 124.05 17096.71 88888.00 2016-10-26 19:48:08.000 300 33696.93 124.05 17096.73 88888.00 2016-10-26 19:48:09.000 300 33696.92 124.07 17096.69 88888.00 2016-10-26 19:48:10.000 300 33696.97 124.09 17096.71 37786.21 2016-10-26 19:48:11.000 300 33696.97 124.09 17096.72 88888.00 2016-10-26 19:48:12.000 300 33696.94 124.06 17096.72 88888.00 2016-10-26 19:48:13.000 300 33696.93 124.07 17096.76 88888.00 2016-10-26 19:48:14.000 300 33696.92 124.11 17096.75 88888.00 2016-10-26 19:48:15.000 300 33696.94 124.10 17096.76 37786.16 2016-10-26 19:48:16.000 300 33696.92 124.09 17096.77 88888.00 2016-10-26 19:48:17.000 300 33696.92 124.09 17096.78 88888.00 2016-10-26 19:48:18.000 300 33696.93 124.10 17096.76 88888.00 2016-10-26 19:48:19.000 300 33696.92 124.11 17096.75 88888.00 2016-10-26 19:48:20.000 300 33696.90 124.07 17096.71 37786.19 2016-10-26 19:48:21.000 300 33696.90 124.07 17096.74 88888.00 2016-10-26 19:48:22.000 300 33696.89 124.08 17096.71 88888.00 2016-10-26 19:48:23.000 300 33696.89 124.12 17096.73 88888.00 2016-10-26 19:48:24.000 300 33696.83 124.12 17096.74 88888.00 2016-10-26 19:48:25.000 300 33696.81 124.12 17096.70 37786.23 2016-10-26 19:48:26.000 300 33696.75 124.13 17096.70 88888.00 2016-10-26 19:48:27.000 300 33696.67 124.13 17096.71 88888.00 2016-10-26 19:48:28.000 300 33696.60 124.14 17096.72 88888.00 2016-10-26 19:48:29.000 300 33696.51 124.17 17096.68 88888.00 2016-10-26 19:48:30.000 300 33696.46 124.18 17096.68 37785.93 2016-10-26 19:48:31.000 300 33696.46 124.18 17096.67 88888.00 2016-10-26 19:48:32.000 300 33696.39 124.14 17096.74 88888.00 2016-10-26 19:48:33.000 300 33696.33 124.12 17096.72 88888.00 2016-10-26 19:48:34.000 300 33696.31 124.12 17096.69 88888.00 2016-10-26 19:48:35.000 300 33696.28 124.12 17096.70 37785.79 2016-10-26 19:48:36.000 300 33696.27 124.10 17096.69 88888.00 2016-10-26 19:48:37.000 300 33696.22 124.13 17096.71 88888.00 2016-10-26 19:48:38.000 300 33696.23 124.10 17096.73 88888.00 2016-10-26 19:48:39.000 300 33696.26 124.04 17096.72 88888.00 2016-10-26 19:48:40.000 300 33696.26 124.04 17096.77 37785.70 2016-10-26 19:48:41.000 300 33696.24 124.05 17096.76 88888.00 2016-10-26 19:48:42.000 300 33696.25 124.04 17096.77 88888.00 2016-10-26 19:48:43.000 300 33696.25 124.06 17096.74 88888.00 2016-10-26 19:48:44.000 300 33696.23 124.08 17096.72 88888.00 2016-10-26 19:48:45.000 300 33696.25 124.09 17096.73 37785.72 2016-10-26 19:48:46.000 300 33696.24 124.10 17096.77 88888.00 2016-10-26 19:48:47.000 300 33696.21 124.10 17096.78 88888.00 2016-10-26 19:48:48.000 300 33696.22 124.09 17096.80 88888.00 2016-10-26 19:48:49.000 300 33696.19 124.08 17096.79 88888.00 2016-10-26 19:48:50.000 300 33696.20 124.13 17096.78 37785.65 2016-10-26 19:48:51.000 300 33696.22 124.14 17096.75 88888.00 2016-10-26 19:48:52.000 300 33696.24 124.13 17096.74 88888.00 2016-10-26 19:48:53.000 300 33696.25 124.16 17096.73 88888.00 2016-10-26 19:48:54.000 300 33696.27 124.12 17096.73 88888.00 2016-10-26 19:48:55.000 300 33696.28 124.11 17096.70 37785.66 2016-10-26 19:48:56.000 300 33696.27 124.12 17096.71 88888.00 2016-10-26 19:48:57.000 300 33696.31 124.13 17096.73 88888.00 2016-10-26 19:48:58.000 300 33696.34 124.08 17096.70 88888.00 2016-10-26 19:48:59.000 300 33696.35 124.04 17096.69 88888.00 2016-10-26 19:49:00.000 300 33696.39 124.04 17096.69 37785.84 2016-10-26 19:49:01.000 300 33696.47 124.02 17096.65 88888.00 2016-10-26 19:49:02.000 300 33696.54 124.03 17096.70 88888.00 2016-10-26 19:49:03.000 300 33696.58 124.03 17096.72 88888.00 2016-10-26 19:49:04.000 300 33696.63 124.06 17096.68 88888.00 2016-10-26 19:49:05.000 300 33696.68 124.08 17096.72 37785.87 2016-10-26 19:49:06.000 300 33696.70 124.09 17096.74 88888.00 2016-10-26 19:49:07.000 300 33696.71 124.07 17096.73 88888.00 2016-10-26 19:49:08.000 300 33696.73 124.05 17096.70 88888.00 2016-10-26 19:49:09.000 300 33696.77 124.05 17096.69 88888.00 2016-10-26 19:49:10.000 300 33696.79 124.04 17096.69 37785.99 2016-10-26 19:49:11.000 300 33696.78 124.02 17096.68 88888.00 2016-10-26 19:49:12.000 300 33696.79 124.03 17096.66 88888.00 2016-10-26 19:49:13.000 300 33696.80 124.06 17096.70 88888.00 2016-10-26 19:49:14.000 300 33696.78 124.06 17096.71 88888.00 2016-10-26 19:49:15.000 300 33696.76 124.05 17096.71 37786.09 2016-10-26 19:49:16.000 300 33696.74 124.00 17096.74 88888.00 2016-10-26 19:49:17.000 300 33696.71 124.01 17096.72 88888.00 2016-10-26 19:49:18.000 300 33696.69 123.97 17096.70 88888.00 2016-10-26 19:49:19.000 300 33696.70 124.01 17096.70 88888.00 2016-10-26 19:49:20.000 300 33696.67 123.99 17096.70 37786.07 2016-10-26 19:49:21.000 300 33696.60 123.95 17096.71 88888.00 2016-10-26 19:49:22.000 300 33696.56 123.96 17096.68 88888.00 2016-10-26 19:49:23.000 300 33696.57 123.96 17096.67 88888.00 2016-10-26 19:49:24.000 300 33696.55 123.92 17096.70 88888.00 2016-10-26 19:49:25.000 300 33696.50 123.93 17096.70 37785.98 2016-10-26 19:49:26.000 300 33696.45 123.93 17096.69 88888.00 2016-10-26 19:49:27.000 300 33696.43 123.91 17096.68 88888.00 2016-10-26 19:49:28.000 300 33696.40 123.94 17096.67 88888.00 2016-10-26 19:49:29.000 300 33696.40 123.92 17096.71 88888.00 2016-10-26 19:49:30.000 300 33696.37 123.90 17096.74 37785.78 2016-10-26 19:49:31.000 300 33696.31 123.90 17096.72 88888.00 2016-10-26 19:49:32.000 300 33696.31 123.90 17096.74 88888.00 2016-10-26 19:49:33.000 300 33696.32 123.88 17096.74 88888.00 2016-10-26 19:49:34.000 300 33696.31 123.84 17096.74 88888.00 2016-10-26 19:49:35.000 300 33696.29 123.87 17096.74 37785.72 2016-10-26 19:49:36.000 300 33696.29 123.88 17096.73 88888.00 2016-10-26 19:49:37.000 300 33696.24 123.89 17096.71 88888.00 2016-10-26 19:49:38.000 300 33696.24 123.90 17096.72 88888.00 2016-10-26 19:49:39.000 300 33696.22 123.88 17096.76 88888.00 2016-10-26 19:49:40.000 300 33696.29 123.89 17096.75 37785.66 2016-10-26 19:49:41.000 300 33696.33 123.89 17096.71 88888.00 2016-10-26 19:49:42.000 300 33696.34 123.86 17096.67 88888.00 2016-10-26 19:49:43.000 300 33696.35 123.87 17096.68 88888.00 2016-10-26 19:49:44.000 300 33696.33 123.85 17096.65 88888.00 2016-10-26 19:49:45.000 300 33696.39 123.81 17096.67 37785.78 2016-10-26 19:49:46.000 300 33696.40 123.83 17096.71 88888.00 2016-10-26 19:49:47.000 300 33696.43 123.82 17096.68 88888.00 2016-10-26 19:49:48.000 300 33696.40 123.82 17096.69 88888.00 2016-10-26 19:49:49.000 300 33696.37 123.84 17096.72 88888.00 2016-10-26 19:49:50.000 300 33696.32 123.86 17096.72 37785.76 2016-10-26 19:49:51.000 300 33696.29 123.84 17096.71 88888.00 2016-10-26 19:49:52.000 300 33696.27 123.82 17096.74 88888.00 2016-10-26 19:49:53.000 300 33696.28 123.82 17096.74 88888.00 2016-10-26 19:49:54.000 300 33696.26 123.84 17096.72 88888.00 2016-10-26 19:49:55.000 300 33696.22 123.83 17096.73 37785.64 2016-10-26 19:49:56.000 300 33696.17 123.82 17096.74 88888.00 2016-10-26 19:49:57.000 300 33696.17 123.84 17096.74 88888.00 2016-10-26 19:49:58.000 300 33696.14 123.79 17096.69 88888.00 2016-10-26 19:49:59.000 300 33696.07 123.80 17096.70 88888.00 2016-10-26 19:50:00.000 300 33696.03 123.80 17096.75 37785.63 2016-10-26 19:50:01.000 300 33696.03 123.78 17096.72 88888.00 2016-10-26 19:50:02.000 300 33696.01 123.83 17096.77 88888.00 2016-10-26 19:50:03.000 300 33695.93 123.85 17096.79 88888.00 2016-10-26 19:50:04.000 300 33695.94 123.83 17096.82 88888.00 2016-10-26 19:50:05.000 300 33695.88 123.80 17096.76 37785.57 2016-10-26 19:50:06.000 300 33695.85 123.80 17096.77 88888.00 2016-10-26 19:50:07.000 300 33695.87 123.79 17096.78 88888.00 2016-10-26 19:50:08.000 300 33695.81 123.79 17096.75 88888.00 2016-10-26 19:50:09.000 300 33695.81 123.80 17096.76 88888.00 2016-10-26 19:50:10.000 300 33695.81 123.78 17096.74 37785.34 2016-10-26 19:50:11.000 300 33695.82 123.79 17096.77 88888.00 2016-10-26 19:50:12.000 300 33695.81 123.80 17096.78 88888.00 2016-10-26 19:50:13.000 300 33695.77 123.79 17096.76 88888.00 2016-10-26 19:50:14.000 300 33695.73 123.77 17096.78 88888.00 2016-10-26 19:50:15.000 300 33695.71 123.74 17096.75 37785.21 2016-10-26 19:50:16.000 300 33695.68 123.72 17096.77 88888.00 2016-10-26 19:50:17.000 300 33695.63 123.73 17096.78 88888.00 2016-10-26 19:50:18.000 300 33695.63 123.71 17096.81 88888.00 2016-10-26 19:50:19.000 300 33695.65 123.73 17096.80 88888.00 2016-10-26 19:50:20.000 300 33695.62 123.72 17096.82 37785.16 2016-10-26 19:50:21.000 300 33695.58 123.71 17096.82 88888.00 2016-10-26 19:50:22.000 300 33695.57 123.74 17096.82 88888.00 2016-10-26 19:50:23.000 300 33695.58 123.74 17096.83 88888.00 2016-10-26 19:50:24.000 300 33695.57 123.75 17096.83 88888.00 2016-10-26 19:50:25.000 300 33695.50 123.72 17096.83 37785.09 2016-10-26 19:50:26.000 300 33695.45 123.70 17096.77 88888.00 2016-10-26 19:50:27.000 300 33695.42 123.74 17096.73 88888.00 2016-10-26 19:50:28.000 300 33695.41 123.75 17096.77 88888.00 2016-10-26 19:50:29.000 300 33695.41 123.76 17096.78 88888.00 2016-10-26 19:50:30.000 300 33695.40 123.76 17096.82 37784.98 2016-10-26 19:50:31.000 300 33695.36 123.75 17096.80 88888.00 2016-10-26 19:50:32.000 300 33695.32 123.75 17096.79 88888.00 2016-10-26 19:50:33.000 300 33695.29 123.70 17096.81 88888.00 2016-10-26 19:50:34.000 300 33695.24 123.79 17096.85 88888.00 2016-10-26 19:50:35.000 300 33695.22 123.80 17096.85 37784.88 2016-10-26 19:50:36.000 300 33695.20 123.79 17096.87 88888.00 2016-10-26 19:50:37.000 300 33695.23 123.75 17096.91 88888.00 2016-10-26 19:50:38.000 300 33695.25 123.77 17096.90 88888.00 2016-10-26 19:50:39.000 300 33695.21 123.76 17096.88 88888.00 2016-10-26 19:50:40.000 300 33695.15 123.72 17096.89 37784.78 2016-10-26 19:50:41.000 300 33695.16 123.73 17096.90 88888.00 2016-10-26 19:50:42.000 300 33695.15 123.75 17096.92 88888.00 2016-10-26 19:50:43.000 300 33695.13 123.74 17096.91 88888.00 2016-10-26 19:50:44.000 300 33695.15 123.72 17096.91 88888.00 2016-10-26 19:50:45.000 300 33695.14 123.73 17096.90 37784.82 2016-10-26 19:50:46.000 300 33695.11 123.70 17096.86 88888.00 2016-10-26 19:50:47.000 300 33695.17 123.68 17096.85 88888.00 2016-10-26 19:50:48.000 300 33695.21 123.68 17096.86 88888.00 2016-10-26 19:50:49.000 300 33695.25 123.63 17096.86 88888.00 2016-10-26 19:50:50.000 300 33695.32 123.56 17096.86 37784.76 2016-10-26 19:50:51.000 300 33695.34 123.55 17096.88 88888.00 2016-10-26 19:50:52.000 300 33695.39 123.54 17096.86 88888.00 2016-10-26 19:50:53.000 300 33695.44 123.49 17096.90 88888.00 2016-10-26 19:50:54.000 300 33695.51 123.46 17096.91 88888.00 2016-10-26 19:50:55.000 300 33695.61 123.45 17096.85 37784.90 2016-10-26 19:50:56.000 300 33695.68 123.43 17096.80 88888.00 2016-10-26 19:50:57.000 300 33695.76 123.38 17096.81 88888.00 2016-10-26 19:50:58.000 300 33695.76 123.34 17096.79 88888.00 2016-10-26 19:50:59.000 300 33695.82 123.33 17096.76 88888.00 2016-10-26 19:51:00.000 300 33695.86 123.34 17096.74 37785.22 2016-10-26 19:51:01.000 300 33695.90 123.35 17096.77 88888.00 2016-10-26 19:51:02.000 300 33695.91 123.31 17096.81 88888.00 2016-10-26 19:51:03.000 300 33695.90 123.28 17096.80 88888.00 2016-10-26 19:51:04.000 300 33695.86 123.27 17096.79 88888.00 2016-10-26 19:51:05.000 300 33695.84 123.22 17096.80 37785.45 2016-10-26 19:51:06.000 300 33695.83 123.22 17096.84 88888.00 2016-10-26 19:51:07.000 300 33695.79 123.19 17096.81 88888.00 2016-10-26 19:51:08.000 300 33695.73 123.16 17096.82 88888.00 2016-10-26 19:51:09.000 300 33695.71 123.18 17096.82 88888.00 2016-10-26 19:51:10.000 300 33695.64 123.17 17096.85 37785.25 2016-10-26 19:51:11.000 300 33695.55 123.20 17096.83 88888.00 2016-10-26 19:51:12.000 300 33695.44 123.19 17096.81 88888.00 2016-10-26 19:51:13.000 300 33695.39 123.18 17096.82 88888.00 2016-10-26 19:51:14.000 300 33695.33 123.15 17096.85 88888.00 2016-10-26 19:51:15.000 300 33695.28 123.11 17096.89 37785.04 2016-10-26 19:51:16.000 300 33695.23 123.14 17096.88 88888.00 2016-10-26 19:51:17.000 300 33695.15 123.11 17096.87 88888.00 2016-10-26 19:51:18.000 300 33695.09 123.10 17096.86 88888.00 2016-10-26 19:51:19.000 300 33695.06 123.08 17096.86 88888.00 2016-10-26 19:51:20.000 300 33695.01 123.05 17096.91 37784.73 2016-10-26 19:51:21.000 300 33694.97 123.07 17096.93 88888.00 2016-10-26 19:51:22.000 300 33694.91 123.07 17096.92 88888.00 2016-10-26 19:51:23.000 300 33694.83 123.07 17096.89 88888.00 2016-10-26 19:51:24.000 300 33694.80 123.13 17096.88 88888.00 2016-10-26 19:51:25.000 300 33694.79 123.13 17096.91 37784.49 2016-10-26 19:51:26.000 300 33694.82 123.11 17096.91 88888.00 2016-10-26 19:51:27.000 300 33694.83 123.16 17096.91 88888.00 2016-10-26 19:51:28.000 300 33694.84 123.17 17096.91 88888.00 2016-10-26 19:51:29.000 300 33694.81 123.15 17096.94 88888.00 2016-10-26 19:51:30.000 300 33694.78 123.18 17096.94 37784.40 2016-10-26 19:51:31.000 300 33694.79 123.21 17096.95 88888.00 2016-10-26 19:51:32.000 300 33694.78 123.18 17096.95 88888.00 2016-10-26 19:51:33.000 300 33694.73 123.18 17096.98 88888.00 2016-10-26 19:51:34.000 300 33694.72 123.24 17096.97 88888.00 2016-10-26 19:51:35.000 300 33694.70 123.24 17096.95 37784.38 2016-10-26 19:51:36.000 300 33694.67 123.24 17096.96 88888.00 2016-10-26 19:51:37.000 300 33694.66 123.26 17096.95 88888.00 2016-10-26 19:51:38.000 300 33694.68 123.25 17096.93 88888.00 2016-10-26 19:51:39.000 300 33694.65 123.27 17096.99 88888.00 2016-10-26 19:51:40.000 300 33694.63 123.26 17096.96 37784.37 2016-10-26 19:51:41.000 300 33694.63 123.26 17096.97 88888.00 2016-10-26 19:51:42.000 300 33694.63 123.24 17096.97 88888.00 2016-10-26 19:51:43.000 300 33694.63 123.24 17096.97 88888.00 2016-10-26 19:51:44.000 300 33694.63 123.24 17097.03 88888.00 2016-10-26 19:51:45.000 300 33694.60 123.20 17097.05 37784.34 2016-10-26 19:51:46.000 300 33694.59 123.14 17097.04 88888.00 2016-10-26 19:51:47.000 300 33694.60 123.18 17097.05 88888.00 2016-10-26 19:51:48.000 300 33694.58 123.15 17097.00 88888.00 2016-10-26 19:51:49.000 300 33694.62 123.12 17097.03 88888.00 2016-10-26 19:51:50.000 300 33694.61 123.10 17097.03 37784.31 2016-10-26 19:51:51.000 300 33694.61 123.11 17096.97 88888.00 2016-10-26 19:51:52.000 300 33694.58 123.11 17096.98 88888.00 2016-10-26 19:51:53.000 300 33694.56 123.09 17097.00 88888.00 2016-10-26 19:51:54.000 300 33694.58 123.05 17096.99 88888.00 2016-10-26 19:51:55.000 300 33694.56 123.02 17097.00 37784.26 2016-10-26 19:51:56.000 300 33694.57 122.99 17097.01 88888.00 2016-10-26 19:51:57.000 300 33694.56 123.00 17097.02 88888.00 2016-10-26 19:51:58.000 300 33694.57 122.96 17097.02 88888.00 2016-10-26 19:51:59.000 300 33694.55 122.93 17097.00 88888.00 2016-10-26 19:52:00.000 300 33694.58 122.94 17097.00 37784.26 2016-10-26 19:52:01.000 300 33694.58 122.94 17097.00 88888.00 2016-10-26 19:52:02.000 300 33694.56 122.95 17096.97 88888.00 2016-10-26 19:52:03.000 300 33694.59 122.95 17097.01 88888.00 2016-10-26 19:52:04.000 300 33694.57 122.93 17097.06 88888.00 2016-10-26 19:52:05.000 300 33694.56 122.87 17097.06 37784.32 2016-10-26 19:52:06.000 300 33694.57 122.85 17097.06 88888.00 2016-10-26 19:52:07.000 300 33694.61 122.85 17097.00 88888.00 2016-10-26 19:52:08.000 300 33694.61 122.81 17097.01 88888.00 2016-10-26 19:52:09.000 300 33694.61 122.78 17097.04 88888.00 2016-10-26 19:52:10.000 300 33694.62 122.76 17097.04 37784.32 2016-10-26 19:52:11.000 300 33694.69 122.76 17097.05 88888.00 2016-10-26 19:52:12.000 300 33694.75 122.73 17097.04 88888.00 2016-10-26 19:52:13.000 300 33694.75 122.74 17097.04 88888.00 2016-10-26 19:52:14.000 300 33694.75 122.72 17097.06 88888.00 2016-10-26 19:52:15.000 300 33694.79 122.74 17097.07 37784.41 2016-10-26 19:52:16.000 300 33694.78 122.74 17097.09 88888.00 2016-10-26 19:52:17.000 300 33694.75 122.74 17097.07 88888.00 2016-10-26 19:52:18.000 300 33694.72 122.77 17097.04 88888.00 2016-10-26 19:52:19.000 300 33694.69 122.77 17097.05 88888.00 2016-10-26 19:52:20.000 300 33694.64 122.75 17097.08 37784.51 2016-10-26 19:52:21.000 300 33694.65 122.76 17097.05 88888.00 2016-10-26 19:52:22.000 300 33694.63 122.76 17097.07 88888.00 2016-10-26 19:52:23.000 300 33694.63 122.76 17097.08 88888.00 2016-10-26 19:52:24.000 300 33694.62 122.79 17097.11 88888.00 2016-10-26 19:52:25.000 300 33694.60 122.82 17097.07 37784.31 2016-10-26 19:52:26.000 300 33694.53 122.84 17097.05 88888.00 2016-10-26 19:52:27.000 300 33694.50 122.85 17097.05 88888.00 2016-10-26 19:52:28.000 300 33694.48 122.86 17097.04 88888.00 2016-10-26 19:52:29.000 300 33694.48 122.88 17097.08 88888.00 2016-10-26 19:52:30.000 300 33694.44 122.92 17097.08 37784.19 2016-10-26 19:52:31.000 300 33694.41 122.95 17097.08 88888.00 2016-10-26 19:52:32.000 300 33694.35 122.97 17097.11 88888.00 2016-10-26 19:52:33.000 300 33694.27 123.02 17097.10 88888.00 2016-10-26 19:52:34.000 300 33694.23 123.03 17097.13 88888.00 2016-10-26 19:52:35.000 300 33694.16 123.05 17097.17 37784.00 2016-10-26 19:52:36.000 300 33694.08 123.10 17097.14 88888.00 2016-10-26 19:52:37.000 300 33694.03 123.13 17097.08 88888.00 2016-10-26 19:52:38.000 300 33694.00 123.13 17097.10 88888.00 2016-10-26 19:52:39.000 300 33693.92 123.12 17097.08 88888.00 2016-10-26 19:52:40.000 300 33693.93 123.13 17097.07 37783.77 2016-10-26 19:52:41.000 300 33693.91 123.15 17097.07 88888.00 2016-10-26 19:52:42.000 300 33693.84 123.17 17097.12 88888.00 2016-10-26 19:52:43.000 300 33693.79 123.17 17097.10 88888.00 2016-10-26 19:52:44.000 300 33693.77 123.18 17097.10 88888.00 2016-10-26 19:52:45.000 300 33693.76 123.23 17097.08 37783.66 2016-10-26 19:52:46.000 300 33693.72 123.24 17097.11 88888.00 2016-10-26 19:52:47.000 300 33693.74 123.21 17097.14 88888.00 2016-10-26 19:52:48.000 300 33693.77 123.20 17097.16 88888.00 2016-10-26 19:52:49.000 300 33693.76 123.22 17097.11 88888.00 2016-10-26 19:52:50.000 300 33693.76 123.19 17097.11 37783.55 2016-10-26 19:52:51.000 300 33693.79 123.13 17097.12 88888.00 2016-10-26 19:52:52.000 300 33693.81 123.10 17097.12 88888.00 2016-10-26 19:52:53.000 300 33693.84 123.12 17097.12 88888.00 2016-10-26 19:52:54.000 300 33693.88 123.14 17097.08 88888.00 2016-10-26 19:52:55.000 300 33693.95 123.13 17097.12 37783.77 2016-10-26 19:52:56.000 300 33693.98 123.07 17097.10 88888.00 2016-10-26 19:52:57.000 300 33693.98 123.06 17097.08 88888.00 2016-10-26 19:52:58.000 300 33693.98 123.04 17097.09 88888.00 2016-10-26 19:52:59.000 300 33694.03 123.04 17097.09 88888.00 2016-10-26 19:53:00.000 300 33694.08 123.02 17097.08 37783.78 2016-10-26 19:53:01.000 300 33694.08 122.99 17097.06 88888.00 2016-10-26 19:53:02.000 300 33694.07 122.96 17097.04 88888.00 2016-10-26 19:53:03.000 300 33694.10 122.94 17097.02 88888.00 2016-10-26 19:53:04.000 300 33694.15 122.93 17097.00 88888.00 2016-10-26 19:53:05.000 300 33694.21 122.96 17097.02 37783.88 2016-10-26 19:53:06.000 300 33694.21 122.96 17097.06 88888.00 2016-10-26 19:53:07.000 300 33694.20 122.92 17096.99 88888.00 2016-10-26 19:53:08.000 300 33694.23 122.91 17096.96 88888.00 2016-10-26 19:53:09.000 300 33694.22 122.94 17097.02 88888.00 2016-10-26 19:53:10.000 300 33694.21 122.99 17097.04 37783.93 2016-10-26 19:53:11.000 300 33694.18 122.98 17097.06 88888.00 2016-10-26 19:53:12.000 300 33694.16 123.01 17097.07 88888.00 2016-10-26 19:53:13.000 300 33694.16 123.02 17097.04 88888.00 2016-10-26 19:53:14.000 300 33694.13 122.99 17097.04 88888.00 2016-10-26 19:53:15.000 300 33694.07 122.99 17097.04 37783.86 2016-10-26 19:53:16.000 300 33694.04 122.97 17097.04 88888.00 2016-10-26 19:53:17.000 300 33694.01 122.96 17097.03 88888.00 2016-10-26 19:53:18.000 300 33693.96 122.99 17097.07 88888.00 2016-10-26 19:53:19.000 300 33693.93 123.01 17097.10 88888.00 2016-10-26 19:53:20.000 300 33693.90 122.99 17097.05 37783.77 2016-10-26 19:53:21.000 300 33693.87 122.99 17097.03 88888.00 2016-10-26 19:53:22.000 300 33693.81 123.02 17097.05 88888.00 2016-10-26 19:53:23.000 300 33693.78 123.00 17097.06 88888.00 2016-10-26 19:53:24.000 300 33693.77 122.98 17097.06 88888.00 2016-10-26 19:53:25.000 300 33693.70 123.01 17097.03 37783.66 2016-10-26 19:53:26.000 300 33693.64 123.01 17097.04 88888.00 2016-10-26 19:53:27.000 300 33693.61 123.09 17097.05 88888.00 2016-10-26 19:53:28.000 300 33693.60 123.10 17097.12 88888.00 2016-10-26 19:53:29.000 300 33693.55 123.07 17097.10 88888.00 2016-10-26 19:53:30.000 300 33693.55 123.07 17097.10 37783.53 2016-10-26 19:53:31.000 300 33693.54 123.09 17097.08 88888.00 2016-10-26 19:53:32.000 300 33693.57 123.14 17097.09 88888.00 2016-10-26 19:53:33.000 300 33693.54 123.15 17097.10 88888.00 2016-10-26 19:53:34.000 300 33693.53 123.10 17097.07 88888.00 2016-10-26 19:53:35.000 300 33693.55 123.11 17097.06 37783.41 2016-10-26 19:53:36.000 300 33693.52 123.14 17097.06 88888.00 2016-10-26 19:53:37.000 300 33693.54 123.11 17097.07 88888.00 2016-10-26 19:53:38.000 300 33693.64 123.07 17097.06 88888.00 2016-10-26 19:53:39.000 300 33693.70 123.11 17097.11 88888.00 2016-10-26 19:53:40.000 300 33693.73 123.10 17097.07 37783.48 2016-10-26 19:53:41.000 300 33693.80 123.06 17097.09 88888.00 2016-10-26 19:53:42.000 300 33693.85 123.06 17097.06 88888.00 2016-10-26 19:53:43.000 300 33693.95 123.08 17097.06 88888.00 2016-10-26 19:53:44.000 300 33694.07 123.07 17097.10 88888.00 2016-10-26 19:53:45.000 300 33694.18 123.05 17097.08 37783.70 2016-10-26 19:53:46.000 300 33694.22 123.02 17097.08 88888.00 2016-10-26 19:53:47.000 300 33694.26 122.99 17097.09 88888.00 2016-10-26 19:53:48.000 300 33694.28 122.98 17097.07 88888.00 2016-10-26 19:53:49.000 300 33694.30 122.97 17097.07 88888.00 2016-10-26 19:53:50.000 300 33694.32 122.97 17097.00 37784.00 2016-10-26 19:53:51.000 300 33694.32 122.97 17096.99 88888.00 2016-10-26 19:53:52.000 300 33694.29 122.93 17097.01 88888.00 2016-10-26 19:53:53.000 300 33694.29 123.01 17097.05 88888.00 2016-10-26 19:53:54.000 300 33694.29 123.02 17097.05 88888.00 2016-10-26 19:53:55.000 300 33694.23 123.01 17097.01 37784.00 2016-10-26 19:53:56.000 300 33694.19 122.98 17097.04 88888.00 2016-10-26 19:53:57.000 300 33694.16 123.03 17097.09 88888.00 2016-10-26 19:53:58.000 300 33694.11 123.05 17097.10 88888.00 2016-10-26 19:53:59.000 300 33694.09 123.06 17097.09 88888.00 2016-10-26 19:54:00.000 300 33694.09 123.04 17097.07 37783.86 2016-10-26 19:54:01.000 300 33694.03 123.07 17097.08 88888.00 2016-10-26 19:54:02.000 300 33693.96 123.07 17097.08 88888.00 2016-10-26 19:54:03.000 300 33693.96 123.07 17097.05 88888.00 2016-10-26 19:54:04.000 300 33693.95 123.07 17097.04 88888.00 2016-10-26 19:54:05.000 300 33693.88 123.06 17097.07 37783.86 2016-10-26 19:54:06.000 300 33693.87 123.06 17097.06 88888.00 2016-10-26 19:54:07.000 300 33693.79 123.07 17097.08 88888.00 2016-10-26 19:54:08.000 300 33693.76 123.12 17097.11 88888.00 2016-10-26 19:54:09.000 300 33693.75 123.15 17097.05 88888.00 2016-10-26 19:54:10.000 300 33693.66 123.19 17097.02 37783.57 2016-10-26 19:54:11.000 300 33693.61 123.19 17097.04 88888.00 2016-10-26 19:54:12.000 300 33693.64 123.24 17097.04 88888.00 2016-10-26 19:54:13.000 300 33693.59 123.24 17097.01 88888.00 2016-10-26 19:54:14.000 300 33693.52 123.26 17097.03 88888.00 2016-10-26 19:54:15.000 300 33693.49 123.27 17097.06 37783.48 2016-10-26 19:54:16.000 300 33693.46 123.29 17097.04 88888.00 2016-10-26 19:54:17.000 300 33693.47 123.36 17097.05 88888.00 2016-10-26 19:54:18.000 300 33693.44 123.37 17097.09 88888.00 2016-10-26 19:54:19.000 300 33693.45 123.42 17097.09 88888.00 2016-10-26 19:54:20.000 300 33693.39 123.41 17097.11 37783.39 2016-10-26 19:54:21.000 300 33693.37 123.42 17097.10 88888.00 2016-10-26 19:54:22.000 300 33693.32 123.44 17097.12 88888.00 2016-10-26 19:54:23.000 300 33693.30 123.46 17097.10 88888.00 2016-10-26 19:54:24.000 300 33693.29 123.48 17097.10 88888.00 2016-10-26 19:54:25.000 300 33693.25 123.49 17097.07 37783.27 2016-10-26 19:54:26.000 300 33693.24 123.49 17097.07 88888.00 2016-10-26 19:54:27.000 300 33693.28 123.51 17097.06 88888.00 2016-10-26 19:54:28.000 300 33693.28 123.54 17097.07 88888.00 2016-10-26 19:54:29.000 300 33693.25 123.57 17097.09 88888.00 2016-10-26 19:54:30.000 300 33693.19 123.59 17097.06 37783.11 2016-10-26 19:54:31.000 300 33693.20 123.60 17097.10 88888.00 2016-10-26 19:54:32.000 300 33693.22 123.60 17097.12 88888.00 2016-10-26 19:54:33.000 300 33693.21 123.61 17097.14 88888.00 2016-10-26 19:54:34.000 300 33693.23 123.62 17097.10 88888.00 2016-10-26 19:54:35.000 300 33693.26 123.60 17097.11 37783.12 2016-10-26 19:54:36.000 300 33693.26 123.56 17097.09 88888.00 2016-10-26 19:54:37.000 300 33693.27 123.55 17097.09 88888.00 2016-10-26 19:54:38.000 300 33693.23 123.51 17097.07 88888.00 2016-10-26 19:54:39.000 300 33693.21 123.52 17097.07 88888.00 2016-10-26 19:54:40.000 300 33693.18 123.59 17097.08 37783.16 2016-10-26 19:54:41.000 300 33693.23 123.65 17097.09 88888.00 2016-10-26 19:54:42.000 300 33693.23 123.64 17097.09 88888.00 2016-10-26 19:54:43.000 300 33693.22 123.60 17097.10 88888.00 2016-10-26 19:54:44.000 300 33693.21 123.61 17097.12 88888.00 2016-10-26 19:54:45.000 300 33693.23 123.61 17097.15 37783.18 2016-10-26 19:54:46.000 300 33693.20 123.59 17097.12 88888.00 2016-10-26 19:54:47.000 300 33693.21 123.60 17097.12 88888.00 2016-10-26 19:54:48.000 300 33693.21 123.62 17097.06 88888.00 2016-10-26 19:54:49.000 300 33693.20 123.66 17097.04 88888.00 2016-10-26 19:54:50.000 300 33693.14 123.65 17097.03 37783.08 2016-10-26 19:54:51.000 300 33693.13 123.72 17097.01 88888.00 2016-10-26 19:54:52.000 300 33693.15 123.76 17097.02 88888.00 2016-10-26 19:54:53.000 300 33693.16 123.76 17097.05 88888.00 2016-10-26 19:54:54.000 300 33693.17 123.76 17097.06 88888.00 2016-10-26 19:54:55.000 300 33693.14 123.73 17097.06 37783.02 2016-10-26 19:54:56.000 300 33693.14 123.75 17097.08 88888.00 2016-10-26 19:54:57.000 300 33693.12 123.77 17097.10 88888.00 2016-10-26 19:54:58.000 300 33693.10 123.79 17097.12 88888.00 2016-10-26 19:54:59.000 300 33693.12 123.81 17097.12 88888.00 2016-10-26 19:55:00.000 300 33693.11 123.79 17097.12 37783.01 2016-10-26 19:55:01.000 300 33693.07 123.81 17097.13 88888.00 2016-10-26 19:55:02.000 300 33693.05 123.86 17097.13 88888.00 2016-10-26 19:55:03.000 300 33693.05 123.88 17097.14 88888.00 2016-10-26 19:55:04.000 300 33693.05 123.87 17097.16 88888.00 2016-10-26 19:55:05.000 300 33693.05 123.91 17097.11 37782.93 2016-10-26 19:55:06.000 300 33693.06 123.95 17097.10 88888.00 2016-10-26 19:55:07.000 300 33693.04 123.92 17097.09 88888.00 2016-10-26 19:55:08.000 300 33693.05 123.90 17097.09 88888.00 2016-10-26 19:55:09.000 300 33693.03 123.92 17097.10 88888.00 2016-10-26 19:55:10.000 300 33693.05 123.96 17097.10 37782.93 2016-10-26 19:55:11.000 300 33693.05 123.96 17097.11 88888.00 2016-10-26 19:55:12.000 300 33693.07 123.96 17097.14 88888.00 2016-10-26 19:55:13.000 300 33693.06 123.96 17097.14 88888.00 2016-10-26 19:55:14.000 300 33693.00 123.94 17097.13 88888.00 2016-10-26 19:55:15.000 300 33692.95 123.95 17097.13 37783.02 2016-10-26 19:55:16.000 300 33692.96 123.97 17097.12 88888.00 2016-10-26 19:55:17.000 300 33692.96 124.00 17097.10 88888.00 2016-10-26 19:55:18.000 300 33692.97 124.01 17097.12 88888.00 2016-10-26 19:55:19.000 300 33692.98 123.98 17097.09 88888.00 2016-10-26 19:55:20.000 300 33692.94 123.99 17097.08 37782.98 2016-10-26 19:55:21.000 300 33692.93 124.02 17097.10 88888.00 2016-10-26 19:55:22.000 300 33692.91 124.03 17097.13 88888.00 2016-10-26 19:55:23.000 300 33692.91 124.03 17097.18 88888.00 2016-10-26 19:55:24.000 300 33692.86 124.03 17097.16 88888.00 2016-10-26 19:55:25.000 300 33692.86 124.03 17097.15 37782.88 2016-10-26 19:55:26.000 300 33692.86 124.04 17097.17 88888.00 2016-10-26 19:55:27.000 300 33692.92 124.09 17097.15 88888.00 2016-10-26 19:55:28.000 300 33692.92 124.16 17097.16 88888.00 2016-10-26 19:55:29.000 300 33692.92 124.17 17097.15 88888.00 2016-10-26 19:55:30.000 300 33692.91 124.17 17097.15 37782.84 2016-10-26 19:55:31.000 300 33692.92 124.18 17097.15 88888.00 2016-10-26 19:55:32.000 300 33692.90 124.16 17097.18 88888.00 2016-10-26 19:55:33.000 300 33692.86 124.22 17097.17 88888.00 2016-10-26 19:55:34.000 300 33692.85 124.24 17097.18 88888.00 2016-10-26 19:55:35.000 300 33692.82 124.21 17097.18 37782.89 2016-10-26 19:55:36.000 300 33692.81 124.23 17097.16 88888.00 2016-10-26 19:55:37.000 300 33692.80 124.22 17097.14 88888.00 2016-10-26 19:55:38.000 300 33692.77 124.21 17097.13 88888.00 2016-10-26 19:55:39.000 300 33692.78 124.29 17097.15 88888.00 2016-10-26 19:55:40.000 300 33692.79 124.30 17097.14 37782.83 2016-10-26 19:55:41.000 300 33692.80 124.30 17097.15 88888.00 2016-10-26 19:55:42.000 300 33692.74 124.30 17097.16 88888.00 2016-10-26 19:55:43.000 300 33692.74 124.34 17097.14 88888.00 2016-10-26 19:55:44.000 300 33692.74 124.39 17097.16 88888.00 2016-10-26 19:55:45.000 300 33692.74 124.41 17097.15 37782.74 2016-10-26 19:55:46.000 300 33692.78 124.40 17097.14 88888.00 2016-10-26 19:55:47.000 300 33692.75 124.39 17097.18 88888.00 2016-10-26 19:55:48.000 300 33692.75 124.38 17097.16 88888.00 2016-10-26 19:55:49.000 300 33692.77 124.39 17097.18 88888.00 2016-10-26 19:55:50.000 300 33692.81 124.39 17097.20 37782.79 2016-10-26 19:55:51.000 300 33692.80 124.40 17097.21 88888.00 2016-10-26 19:55:52.000 300 33692.77 124.40 17097.17 88888.00 2016-10-26 19:55:53.000 300 33692.76 124.42 17097.18 88888.00 2016-10-26 19:55:54.000 300 33692.77 124.43 17097.17 88888.00 2016-10-26 19:55:55.000 300 33692.76 124.40 17097.17 37782.76 2016-10-26 19:55:56.000 300 33692.79 124.39 17097.18 88888.00 2016-10-26 19:55:57.000 300 33692.76 124.41 17097.17 88888.00 2016-10-26 19:55:58.000 300 33692.75 124.43 17097.16 88888.00 2016-10-26 19:55:59.000 300 33692.75 124.45 17097.17 88888.00 2016-10-26 19:56:00.000 300 33692.78 124.46 17097.19 37782.69 2016-10-26 19:56:01.000 300 33692.74 124.45 17097.14 88888.00 2016-10-26 19:56:02.000 300 33692.76 124.38 17097.18 88888.00 2016-10-26 19:56:03.000 300 33692.78 124.40 17097.18 88888.00 2016-10-26 19:56:04.000 300 33692.77 124.44 17097.11 88888.00 2016-10-26 19:56:05.000 300 33692.74 124.48 17097.11 37782.70 2016-10-26 19:56:06.000 300 33692.74 124.46 17097.14 88888.00 2016-10-26 19:56:07.000 300 33692.79 124.44 17097.18 88888.00 2016-10-26 19:56:08.000 300 33692.80 124.42 17097.14 88888.00 2016-10-26 19:56:09.000 300 33692.76 124.46 17097.15 88888.00 2016-10-26 19:56:10.000 300 33692.72 124.46 17097.15 37782.78 2016-10-26 19:56:11.000 300 33692.72 124.45 17097.07 88888.00 2016-10-26 19:56:12.000 300 33692.69 124.42 17097.07 88888.00 2016-10-26 19:56:13.000 300 33692.69 124.46 17097.08 88888.00 2016-10-26 19:56:14.000 300 33692.66 124.57 17097.10 88888.00 2016-10-26 19:56:15.000 300 33692.67 124.58 17097.10 37782.70 2016-10-26 19:56:16.000 300 33692.68 124.57 17097.09 88888.00 2016-10-26 19:56:17.000 300 33692.68 124.55 17097.11 88888.00 2016-10-26 19:56:18.000 300 33692.69 124.52 17097.10 88888.00 2016-10-26 19:56:19.000 300 33692.70 124.53 17097.13 88888.00 2016-10-26 19:56:20.000 300 33692.70 124.51 17097.12 37782.65 2016-10-26 19:56:21.000 300 33692.67 124.50 17097.13 88888.00 2016-10-26 19:56:22.000 300 33692.67 124.49 17097.06 88888.00 2016-10-26 19:56:23.000 300 33692.75 124.47 17097.06 88888.00 2016-10-26 19:56:24.000 300 33692.78 124.42 17097.03 88888.00 2016-10-26 19:56:25.000 300 33692.84 124.37 17097.05 37782.77 2016-10-26 19:56:26.000 300 33692.87 124.33 17097.05 88888.00 2016-10-26 19:56:27.000 300 33692.93 124.34 17097.06 88888.00 2016-10-26 19:56:28.000 300 33693.00 124.35 17097.04 88888.00 2016-10-26 19:56:29.000 300 33693.08 124.33 17097.05 88888.00 2016-10-26 19:56:30.000 300 33693.11 124.19 17097.12 37782.80 2016-10-26 19:56:31.000 300 33693.20 124.11 17097.06 88888.00 2016-10-26 19:56:32.000 300 33693.32 124.11 17097.02 88888.00 2016-10-26 19:56:33.000 300 33693.44 124.10 17097.02 88888.00 2016-10-26 19:56:34.000 300 33693.56 124.07 17097.03 88888.00 2016-10-26 19:56:35.000 300 33693.67 124.03 17097.04 37783.24 2016-10-26 19:56:36.000 300 33693.79 123.94 17097.04 88888.00 2016-10-26 19:56:37.000 300 33693.91 123.91 17097.02 88888.00 2016-10-26 19:56:38.000 300 33694.07 123.86 17097.02 88888.00 2016-10-26 19:56:39.000 300 33694.17 123.84 17096.98 88888.00 2016-10-26 19:56:40.000 300 33694.32 123.78 17096.95 37783.84 2016-10-26 19:56:41.000 300 33694.46 123.75 17096.94 88888.00 2016-10-26 19:56:42.000 300 33694.56 123.70 17096.91 88888.00 2016-10-26 19:56:43.000 300 33694.71 123.64 17096.90 88888.00 2016-10-26 19:56:44.000 300 33694.90 123.60 17096.92 88888.00 2016-10-26 19:56:45.000 300 33695.09 123.54 17096.87 37784.37 2016-10-26 19:56:46.000 300 33695.20 123.51 17096.89 88888.00 2016-10-26 19:56:47.000 300 33695.27 123.48 17096.87 88888.00 2016-10-26 19:56:48.000 300 33695.35 123.49 17096.88 88888.00 2016-10-26 19:56:49.000 300 33695.36 123.48 17096.86 88888.00 2016-10-26 19:56:50.000 300 33695.27 123.45 17096.84 37784.92 2016-10-26 19:56:51.000 300 33695.17 123.43 17096.84 88888.00 2016-10-26 19:56:52.000 300 33695.05 123.48 17096.84 88888.00 2016-10-26 19:56:53.000 300 33694.88 123.51 17096.90 88888.00 2016-10-26 19:56:54.000 300 33694.67 123.57 17096.91 88888.00 2016-10-26 19:56:55.000 300 33694.51 123.58 17096.96 37784.61 2016-10-26 19:56:56.000 300 33694.35 123.66 17096.92 88888.00 2016-10-26 19:56:57.000 300 33694.24 123.71 17096.89 88888.00 2016-10-26 19:56:58.000 300 33694.17 123.71 17096.92 88888.00 2016-10-26 19:56:59.000 300 33694.10 123.74 17096.91 88888.00 2016-10-26 19:57:00.000 300 33694.04 123.78 17096.93 37783.90 2016-10-26 19:57:01.000 300 33694.06 123.80 17096.95 88888.00 2016-10-26 19:57:02.000 300 33694.05 123.81 17096.96 88888.00 2016-10-26 19:57:03.000 300 33694.07 123.82 17096.92 88888.00 2016-10-26 19:57:04.000 300 33694.04 123.80 17096.95 88888.00 2016-10-26 19:57:05.000 300 33694.05 123.83 17096.93 37783.80 2016-10-26 19:57:06.000 300 33694.01 123.79 17096.91 88888.00 2016-10-26 19:57:07.000 300 33694.06 123.81 17096.94 88888.00 2016-10-26 19:57:08.000 300 33694.07 123.94 17096.95 88888.00 2016-10-26 19:57:09.000 300 33694.03 123.97 17096.95 88888.00 2016-10-26 19:57:10.000 300 33693.99 124.01 17096.96 37783.81 2016-10-26 19:57:11.000 300 33693.94 124.04 17096.93 88888.00 2016-10-26 19:57:12.000 300 33693.89 124.00 17096.93 88888.00 2016-10-26 19:57:13.000 300 33693.86 124.02 17096.92 88888.00 2016-10-26 19:57:14.000 300 33693.80 124.04 17096.90 88888.00 2016-10-26 19:57:15.000 300 33693.79 124.04 17096.90 37783.64 2016-10-26 19:57:16.000 300 33693.85 124.03 17096.95 88888.00 2016-10-26 19:57:17.000 300 33693.85 124.05 17096.97 88888.00 2016-10-26 19:57:18.000 300 33693.87 124.04 17096.94 88888.00 2016-10-26 19:57:19.000 300 33693.93 123.98 17096.93 88888.00 2016-10-26 19:57:20.000 300 33694.04 123.95 17096.93 37783.70 2016-10-26 19:57:21.000 300 33694.11 123.96 17096.97 88888.00 2016-10-26 19:57:22.000 300 33694.13 123.93 17096.95 88888.00 2016-10-26 19:57:23.000 300 33694.18 123.95 17096.91 88888.00 2016-10-26 19:57:24.000 300 33694.23 123.94 17096.90 88888.00 2016-10-26 19:57:25.000 300 33694.26 123.91 17096.93 37783.85 2016-10-26 19:57:26.000 300 33694.29 123.90 17096.93 88888.00 2016-10-26 19:57:27.000 300 33694.34 123.89 17096.93 88888.00 2016-10-26 19:57:28.000 300 33694.41 123.88 17096.88 88888.00 2016-10-26 19:57:29.000 300 33694.49 123.86 17096.89 88888.00 2016-10-26 19:57:30.000 300 33694.57 123.85 17096.91 37784.16 2016-10-26 19:57:31.000 300 33694.66 123.86 17096.91 88888.00 2016-10-26 19:57:32.000 300 33694.73 123.84 17096.92 88888.00 2016-10-26 19:57:33.000 300 33694.77 123.79 17096.91 88888.00 2016-10-26 19:57:34.000 300 33694.87 123.75 17096.89 88888.00 2016-10-26 19:57:35.000 300 33695.03 123.71 17096.84 37784.43 2016-10-26 19:57:36.000 300 33695.21 123.67 17096.84 88888.00 2016-10-26 19:57:37.000 300 33695.33 123.61 17096.85 88888.00 2016-10-26 19:57:38.000 300 33695.49 123.56 17096.87 88888.00 2016-10-26 19:57:39.000 300 33695.68 123.56 17096.83 88888.00 2016-10-26 19:57:40.000 300 33695.85 123.53 17096.81 37784.94 2016-10-26 19:57:41.000 300 33696.04 123.50 17096.79 88888.00 2016-10-26 19:57:42.000 300 33696.21 123.47 17096.77 88888.00 2016-10-26 19:57:43.000 300 33696.35 123.43 17096.74 88888.00 2016-10-26 19:57:44.000 300 33696.53 123.38 17096.72 88888.00 2016-10-26 19:57:45.000 300 33696.69 123.37 17096.74 37785.76 2016-10-26 19:57:46.000 300 33696.83 123.34 17096.78 88888.00 2016-10-26 19:57:47.000 300 33696.98 123.33 17096.76 88888.00 2016-10-26 19:57:48.000 300 33697.09 123.33 17096.71 88888.00 2016-10-26 19:57:49.000 300 33697.20 123.31 17096.66 88888.00 2016-10-26 19:57:50.000 300 33697.34 123.26 17096.67 37786.46 2016-10-26 19:57:51.000 300 33697.40 123.23 17096.68 88888.00 2016-10-26 19:57:52.000 300 33697.47 123.25 17096.69 88888.00 2016-10-26 19:57:53.000 300 33697.45 123.22 17096.68 88888.00 2016-10-26 19:57:54.000 300 33697.37 123.24 17096.65 88888.00 2016-10-26 19:57:55.000 300 33697.34 123.23 17096.65 37786.77 2016-10-26 19:57:56.000 300 33697.21 123.24 17096.62 88888.00 2016-10-26 19:57:57.000 300 33697.10 123.30 17096.67 88888.00 2016-10-26 19:57:58.000 300 33696.95 123.31 17096.69 88888.00 2016-10-26 19:57:59.000 300 33696.83 123.33 17096.67 88888.00 2016-10-26 19:58:00.000 300 33696.66 123.37 17096.66 37786.33 2016-10-26 19:58:01.000 300 33696.57 123.43 17096.67 88888.00 2016-10-26 19:58:02.000 300 33696.45 123.46 17096.70 88888.00 2016-10-26 19:58:03.000 300 33696.38 123.47 17096.72 88888.00 2016-10-26 19:58:04.000 300 33696.31 123.47 17096.72 88888.00 2016-10-26 19:58:05.000 300 33696.28 123.44 17096.72 37785.85 2016-10-26 19:58:06.000 300 33696.18 123.41 17096.73 88888.00 2016-10-26 19:58:07.000 300 33696.10 123.42 17096.75 88888.00 2016-10-26 19:58:08.000 300 33696.08 123.43 17096.76 88888.00 2016-10-26 19:58:09.000 300 33696.10 123.42 17096.75 88888.00 2016-10-26 19:58:10.000 300 33696.10 123.42 17096.74 37785.48 2016-10-26 19:58:11.000 300 33696.10 123.44 17096.71 88888.00 2016-10-26 19:58:12.000 300 33696.14 123.48 17096.74 88888.00 2016-10-26 19:58:13.000 300 33696.20 123.47 17096.73 88888.00 2016-10-26 19:58:14.000 300 33696.28 123.43 17096.75 88888.00 2016-10-26 19:58:15.000 300 33696.28 123.45 17096.77 37785.63 2016-10-26 19:58:16.000 300 33696.37 123.49 17096.76 88888.00 2016-10-26 19:58:17.000 300 33696.43 123.51 17096.71 88888.00 2016-10-26 19:58:18.000 300 33696.39 123.49 17096.72 88888.00 2016-10-26 19:58:19.000 300 33696.35 123.51 17096.67 88888.00 2016-10-26 19:58:20.000 300 33696.35 123.49 17096.71 37785.81 2016-10-26 19:58:21.000 300 33696.41 123.46 17096.71 88888.00 2016-10-26 19:58:22.000 300 33696.41 123.48 17096.68 88888.00 2016-10-26 19:58:23.000 300 33696.43 123.50 17096.67 88888.00 2016-10-26 19:58:24.000 300 33696.42 123.48 17096.65 88888.00 2016-10-26 19:58:25.000 300 33696.44 123.47 17096.69 37785.82 2016-10-26 19:58:26.000 300 33696.43 123.47 17096.70 88888.00 2016-10-26 19:58:27.000 300 33696.47 123.52 17096.69 88888.00 2016-10-26 19:58:28.000 300 33696.51 123.52 17096.66 88888.00 2016-10-26 19:58:29.000 300 33696.52 123.49 17096.65 88888.00 2016-10-26 19:58:30.000 300 33696.54 123.49 17096.65 37785.94 2016-10-26 19:58:31.000 300 33696.57 123.49 17096.64 88888.00 2016-10-26 19:58:32.000 300 33696.55 123.53 17096.66 88888.00 2016-10-26 19:58:33.000 300 33696.57 123.49 17096.70 88888.00 2016-10-26 19:58:34.000 300 33696.58 123.47 17096.68 88888.00 2016-10-26 19:58:35.000 300 33696.56 123.48 17096.66 37785.90 2016-10-26 19:58:36.000 300 33696.53 123.50 17096.66 88888.00 2016-10-26 19:58:37.000 300 33696.50 123.55 17096.71 88888.00 2016-10-26 19:58:38.000 300 33696.46 123.53 17096.70 88888.00 2016-10-26 19:58:39.000 300 33696.45 123.52 17096.68 88888.00 2016-10-26 19:58:40.000 300 33696.41 123.54 17096.70 37785.91 2016-10-26 19:58:41.000 300 33696.42 123.54 17096.69 88888.00 2016-10-26 19:58:42.000 300 33696.41 123.54 17096.66 88888.00 2016-10-26 19:58:43.000 300 33696.43 123.57 17096.64 88888.00 2016-10-26 19:58:44.000 300 33696.46 123.59 17096.68 88888.00 2016-10-26 19:58:45.000 300 33696.48 123.65 17096.71 37785.74 2016-10-26 19:58:46.000 300 33696.51 123.67 17096.71 88888.00 2016-10-26 19:58:47.000 300 33696.48 123.69 17096.69 88888.00 2016-10-26 19:58:48.000 300 33696.45 123.66 17096.69 88888.00 2016-10-26 19:58:49.000 300 33696.45 123.71 17096.71 88888.00 2016-10-26 19:58:50.000 300 33696.50 123.69 17096.70 37785.83 2016-10-26 19:58:51.000 300 33696.52 123.71 17096.69 88888.00 2016-10-26 19:58:52.000 300 33696.53 123.72 17096.69 88888.00 2016-10-26 19:58:53.000 300 33696.57 123.71 17096.72 88888.00 2016-10-26 19:58:54.000 300 33696.61 123.70 17096.70 88888.00 2016-10-26 19:58:55.000 300 33696.63 123.72 17096.68 37785.88 2016-10-26 19:58:56.000 300 33696.68 123.68 17096.68 88888.00 2016-10-26 19:58:57.000 300 33696.69 123.72 17096.64 88888.00 2016-10-26 19:58:58.000 300 33696.69 123.73 17096.64 88888.00 2016-10-26 19:58:59.000 300 33696.71 123.69 17096.63 88888.00 2016-10-26 19:59:00.000 300 33696.80 123.68 17096.61 37786.00 2016-10-26 19:59:01.000 300 33696.84 123.67 17096.64 88888.00 2016-10-26 19:59:02.000 300 33696.89 123.61 17096.64 88888.00 2016-10-26 19:59:03.000 300 33696.95 123.59 17096.66 88888.00 2016-10-26 19:59:04.000 300 33697.01 123.60 17096.64 88888.00 2016-10-26 19:59:05.000 300 33697.03 123.56 17096.64 37786.24 2016-10-26 19:59:06.000 300 33697.03 123.52 17096.64 88888.00 2016-10-26 19:59:07.000 300 33697.13 123.53 17096.63 88888.00 2016-10-26 19:59:08.000 300 33697.13 123.49 17096.61 88888.00 2016-10-26 19:59:09.000 300 33697.18 123.46 17096.66 88888.00 2016-10-26 19:59:10.000 300 33697.23 123.45 17096.67 37786.48 2016-10-26 19:59:11.000 300 33697.27 123.42 17096.63 88888.00 2016-10-26 19:59:12.000 300 33697.29 123.41 17096.61 88888.00 2016-10-26 19:59:13.000 300 33697.29 123.38 17096.60 88888.00 2016-10-26 19:59:14.000 300 33697.30 123.38 17096.60 88888.00 2016-10-26 19:59:15.000 300 33697.30 123.42 17096.58 37786.52 2016-10-26 19:59:16.000 300 33697.29 123.46 17096.55 88888.00 2016-10-26 19:59:17.000 300 33697.31 123.48 17096.60 88888.00 2016-10-26 19:59:18.000 300 33697.27 123.45 17096.62 88888.00 2016-10-26 19:59:19.000 300 33697.27 123.45 17096.61 88888.00 2016-10-26 19:59:20.000 300 33697.23 123.49 17096.60 37786.61 2016-10-26 19:59:21.000 300 33697.16 123.53 17096.64 88888.00 2016-10-26 19:59:22.000 300 33697.11 123.52 17096.67 88888.00 2016-10-26 19:59:23.000 300 33697.08 123.52 17096.65 88888.00 2016-10-26 19:59:24.000 300 33697.07 123.52 17096.65 88888.00 2016-10-26 19:59:25.000 300 33697.08 123.55 17096.66 37786.40 2016-10-26 19:59:26.000 300 33697.05 123.58 17096.66 88888.00 2016-10-26 19:59:27.000 300 33697.01 123.61 17096.66 88888.00 2016-10-26 19:59:28.000 300 33697.04 123.64 17096.62 88888.00 2016-10-26 19:59:29.000 300 33697.06 123.63 17096.60 88888.00 2016-10-26 19:59:30.000 300 33697.06 123.60 17096.57 37786.40 2016-10-26 19:59:31.000 300 33697.07 123.61 17096.62 88888.00 2016-10-26 19:59:32.000 300 33697.11 123.62 17096.63 88888.00 2016-10-26 19:59:33.000 300 33697.15 123.62 17096.61 88888.00 2016-10-26 19:59:34.000 300 33697.18 123.64 17096.63 88888.00 2016-10-26 19:59:35.000 300 33697.19 123.64 17096.65 37786.49 2016-10-26 19:59:36.000 300 33697.23 123.60 17096.61 88888.00 2016-10-26 19:59:37.000 300 33697.23 123.61 17096.63 88888.00 2016-10-26 19:59:38.000 300 33697.26 123.64 17096.62 88888.00 2016-10-26 19:59:39.000 300 33697.28 123.61 17096.60 88888.00 2016-10-26 19:59:40.000 300 33697.31 123.59 17096.61 37786.53 2016-10-26 19:59:41.000 300 33697.35 123.58 17096.64 88888.00 2016-10-26 19:59:42.000 300 33697.38 123.58 17096.62 88888.00 2016-10-26 19:59:43.000 300 33697.42 123.60 17096.57 88888.00 2016-10-26 19:59:44.000 300 33697.42 123.60 17096.57 88888.00 2016-10-26 19:59:45.000 300 33697.44 123.61 17096.54 37786.63 2016-10-26 19:59:46.000 300 33697.44 123.58 17096.56 88888.00 2016-10-26 19:59:47.000 300 33697.44 123.60 17096.54 88888.00 2016-10-26 19:59:48.000 300 33697.43 123.65 17096.55 88888.00 2016-10-26 19:59:49.000 300 33697.41 123.66 17096.57 88888.00 2016-10-26 19:59:50.000 300 33697.40 123.64 17096.57 37786.60 2016-10-26 19:59:51.000 300 33697.40 123.65 17096.59 88888.00 2016-10-26 19:59:52.000 300 33697.40 123.71 17096.55 88888.00 2016-10-26 19:59:53.000 300 33697.45 123.67 17096.59 88888.00 2016-10-26 19:59:54.000 300 33697.44 123.64 17096.58 88888.00 2016-10-26 19:59:55.000 300 33697.48 123.67 17096.58 37786.65 2016-10-26 19:59:56.000 300 33697.47 123.67 17096.58 88888.00 2016-10-26 19:59:57.000 300 33697.47 123.67 17096.59 88888.00 2016-10-26 19:59:58.000 300 33697.46 123.72 17096.59 88888.00 2016-10-26 19:59:59.000 300 33697.45 123.72 17096.62 88888.00 2016-10-26 20:00:00.000 300 33697.42 123.72 17096.59 37786.70 2016-10-26 20:00:01.000 300 33697.38 123.76 17096.58 88888.00 2016-10-26 20:00:02.000 300 33697.43 123.80 17096.60 88888.00 2016-10-26 20:00:03.000 300 33697.42 123.81 17096.64 88888.00 2016-10-26 20:00:04.000 300 33697.37 123.78 17096.61 88888.00 2016-10-26 20:00:05.000 300 33697.41 123.83 17096.53 37786.63 2016-10-26 20:00:06.000 300 33697.44 123.87 17096.52 88888.00 2016-10-26 20:00:07.000 300 33697.47 123.85 17096.53 88888.00 2016-10-26 20:00:08.000 300 33697.47 123.88 17096.54 88888.00 2016-10-26 20:00:09.000 300 33697.48 123.92 17096.56 88888.00 2016-10-26 20:00:10.000 300 33697.49 123.91 17096.56 37786.76 2016-10-26 20:00:11.000 300 33697.50 123.90 17096.56 88888.00 2016-10-26 20:00:12.000 300 33697.46 123.97 17096.57 88888.00 2016-10-26 20:00:13.000 300 33697.47 124.00 17096.60 88888.00 2016-10-26 20:00:14.000 300 33697.49 123.96 17096.56 88888.00 2016-10-26 20:00:15.000 300 33697.52 123.96 17096.58 37786.66 2016-10-26 20:00:16.000 300 33697.53 123.97 17096.58 88888.00 2016-10-26 20:00:17.000 300 33697.53 124.03 17096.59 88888.00 2016-10-26 20:00:18.000 300 33697.54 124.03 17096.61 88888.00 2016-10-26 20:00:19.000 300 33697.53 124.02 17096.60 88888.00 2016-10-26 20:00:20.000 300 33697.55 124.04 17096.63 37786.66 2016-10-26 20:00:21.000 300 33697.56 124.05 17096.64 88888.00 2016-10-26 20:00:22.000 300 33697.57 124.02 17096.60 88888.00 2016-10-26 20:00:23.000 300 33697.57 124.03 17096.59 88888.00 2016-10-26 20:00:24.000 300 33697.56 124.08 17096.59 88888.00 2016-10-26 20:00:25.000 300 33697.55 124.10 17096.54 37786.75 2016-10-26 20:00:26.000 300 33697.57 124.07 17096.58 88888.00 2016-10-26 20:00:27.000 300 33697.57 124.07 17096.55 88888.00 2016-10-26 20:00:28.000 300 33697.58 124.08 17096.51 88888.00 2016-10-26 20:00:29.000 300 33697.62 124.07 17096.58 88888.00 2016-10-26 20:00:30.000 300 33697.62 124.06 17096.58 37786.75 2016-10-26 20:00:31.000 300 33697.65 124.08 17096.57 88888.00 2016-10-26 20:00:32.000 300 33697.66 124.09 17096.59 88888.00 2016-10-26 20:00:33.000 300 33697.65 124.05 17096.61 88888.00 2016-10-26 20:00:34.000 300 33697.65 124.00 17096.61 88888.00 2016-10-26 20:00:35.000 300 33697.68 123.97 17096.57 37786.87 2016-10-26 20:00:36.000 300 33697.76 123.96 17096.53 88888.00 2016-10-26 20:00:37.000 300 33697.80 123.95 17096.56 88888.00 2016-10-26 20:00:38.000 300 33697.83 123.95 17096.56 88888.00 2016-10-26 20:00:39.000 300 33697.89 123.97 17096.56 88888.00 2016-10-26 20:00:40.000 300 33697.89 123.95 17096.57 37787.01 2016-10-26 20:00:41.000 300 33697.93 123.99 17096.58 88888.00 2016-10-26 20:00:42.000 300 33697.97 123.94 17096.54 88888.00 2016-10-26 20:00:43.000 300 33698.00 123.88 17096.57 88888.00 2016-10-26 20:00:44.000 300 33698.01 123.84 17096.56 88888.00 2016-10-26 20:00:45.000 300 33698.05 123.82 17096.53 37787.15 2016-10-26 20:00:46.000 300 33698.12 123.80 17096.57 88888.00 2016-10-26 20:00:47.000 300 33698.19 123.79 17096.54 88888.00 2016-10-26 20:00:48.000 300 33698.30 123.77 17096.53 88888.00 2016-10-26 20:00:49.000 300 33698.34 123.76 17096.50 88888.00 2016-10-26 20:00:50.000 300 33698.39 123.75 17096.49 37787.30 2016-10-26 20:00:51.000 300 33698.51 123.72 17096.51 88888.00 2016-10-26 20:00:52.000 300 33698.64 123.69 17096.49 88888.00 2016-10-26 20:00:53.000 300 33698.75 123.64 17096.49 88888.00 2016-10-26 20:00:54.000 300 33698.91 123.56 17096.47 88888.00 2016-10-26 20:00:55.000 300 33699.04 123.50 17096.46 37787.76 2016-10-26 20:00:56.000 300 33699.17 123.46 17096.42 88888.00 2016-10-26 20:00:57.000 300 33699.36 123.43 17096.42 88888.00 2016-10-26 20:00:58.000 300 33699.49 123.39 17096.37 88888.00 2016-10-26 20:00:59.000 300 33699.63 123.38 17096.36 88888.00 2016-10-26 20:01:00.000 300 33699.84 123.30 17096.37 37788.34 2016-10-26 20:01:01.000 300 33699.97 123.25 17096.35 88888.00 2016-10-26 20:01:02.000 300 33700.12 123.16 17096.38 88888.00 2016-10-26 20:01:03.000 300 33700.26 123.06 17096.36 88888.00 2016-10-26 20:01:04.000 300 33700.39 123.01 17096.36 88888.00 2016-10-26 20:01:05.000 300 33700.52 123.03 17096.34 37789.06 2016-10-26 20:01:06.000 300 33700.62 123.02 17096.34 88888.00 2016-10-26 20:01:07.000 300 33700.73 122.93 17096.30 88888.00 2016-10-26 20:01:08.000 300 33700.83 122.88 17096.27 88888.00 2016-10-26 20:01:09.000 300 33700.92 122.86 17096.26 88888.00 2016-10-26 20:01:10.000 300 33700.92 122.83 17096.27 37789.45 2016-10-26 20:01:11.000 300 33700.95 122.82 17096.28 88888.00 2016-10-26 20:01:12.000 300 33700.91 122.81 17096.29 88888.00 2016-10-26 20:01:13.000 300 33700.87 122.82 17096.29 88888.00 2016-10-26 20:01:14.000 300 33700.79 122.83 17096.27 88888.00 2016-10-26 20:01:15.000 300 33700.68 122.84 17096.28 37789.56 2016-10-26 20:01:16.000 300 33700.55 122.83 17096.26 88888.00 2016-10-26 20:01:17.000 300 33700.35 122.84 17096.25 88888.00 2016-10-26 20:01:18.000 300 33700.17 122.86 17096.30 88888.00 2016-10-26 20:01:19.000 300 33700.00 122.95 17096.34 88888.00 2016-10-26 20:01:20.000 300 33699.82 123.02 17096.35 37789.12 2016-10-26 20:01:21.000 300 33699.68 123.06 17096.35 88888.00 2016-10-26 20:01:22.000 300 33699.56 123.13 17096.33 88888.00 2016-10-26 20:01:23.000 300 33699.47 123.17 17096.35 88888.00 2016-10-26 20:01:24.000 300 33699.38 123.23 17096.39 88888.00 2016-10-26 20:01:25.000 300 33699.31 123.25 17096.38 37788.40 2016-10-26 20:01:26.000 300 33699.24 123.25 17096.37 88888.00 2016-10-26 20:01:27.000 300 33699.21 123.23 17096.38 88888.00 2016-10-26 20:01:28.000 300 33699.13 123.23 17096.37 88888.00 2016-10-26 20:01:29.000 300 33699.10 123.22 17096.40 88888.00 2016-10-26 20:01:30.000 300 33699.06 123.25 17096.40 37788.08 2016-10-26 20:01:31.000 300 33699.05 123.27 17096.37 88888.00 2016-10-26 20:01:32.000 300 33699.06 123.32 17096.38 88888.00 2016-10-26 20:01:33.000 300 33699.05 123.38 17096.42 88888.00 2016-10-26 20:01:34.000 300 33699.08 123.37 17096.42 88888.00 2016-10-26 20:01:35.000 300 33699.05 123.42 17096.41 37788.03 2016-10-26 20:01:36.000 300 33699.06 123.46 17096.44 88888.00 2016-10-26 20:01:37.000 300 33699.09 123.46 17096.46 88888.00 2016-10-26 20:01:38.000 300 33699.15 123.47 17096.42 88888.00 2016-10-26 20:01:39.000 300 33699.23 123.47 17096.44 88888.00 2016-10-26 20:01:40.000 300 33699.32 123.45 17096.45 37788.18 2016-10-26 20:01:41.000 300 33699.41 123.44 17096.41 88888.00 2016-10-26 20:01:42.000 300 33699.54 123.45 17096.44 88888.00 2016-10-26 20:01:43.000 300 33699.63 123.44 17096.42 88888.00 2016-10-26 20:01:44.000 300 33699.74 123.43 17096.40 88888.00 2016-10-26 20:01:45.000 300 33699.85 123.43 17096.38 37788.42 2016-10-26 20:01:46.000 300 33699.94 123.41 17096.40 88888.00 2016-10-26 20:01:47.000 300 33700.04 123.38 17096.39 88888.00 2016-10-26 20:01:48.000 300 33700.13 123.35 17096.36 88888.00 2016-10-26 20:01:49.000 300 33700.22 123.31 17096.36 88888.00 2016-10-26 20:01:50.000 300 33700.31 123.30 17096.35 37788.95 2016-10-26 20:01:51.000 300 33700.40 123.32 17096.35 88888.00 2016-10-26 20:01:52.000 300 33700.46 123.32 17096.33 88888.00 2016-10-26 20:01:53.000 300 33700.54 123.30 17096.35 88888.00 2016-10-26 20:01:54.000 300 33700.59 123.30 17096.37 88888.00 2016-10-26 20:01:55.000 300 33700.66 123.30 17096.33 37789.24 2016-10-26 20:01:56.000 300 33700.77 123.30 17096.33 88888.00 2016-10-26 20:01:57.000 300 33700.87 123.29 17096.31 88888.00 2016-10-26 20:01:58.000 300 33700.98 123.28 17096.30 88888.00 2016-10-26 20:01:59.000 300 33701.10 123.26 17096.27 88888.00 2016-10-26 20:02:00.000 300 33701.21 123.23 17096.26 37789.67 2016-10-26 20:02:01.000 300 33701.30 123.21 17096.27 88888.00 2016-10-26 20:02:02.000 300 33701.36 123.22 17096.26 88888.00 2016-10-26 20:02:03.000 300 33701.41 123.24 17096.25 88888.00 2016-10-26 20:02:04.000 300 33701.45 123.24 17096.24 88888.00 2016-10-26 20:02:05.000 300 33701.46 123.24 17096.20 37790.12 2016-10-26 20:02:06.000 300 33701.49 123.25 17096.22 88888.00 2016-10-26 20:02:07.000 300 33701.52 123.31 17096.20 88888.00 2016-10-26 20:02:08.000 300 33701.49 123.30 17096.18 88888.00 2016-10-26 20:02:09.000 300 33701.47 123.28 17096.17 88888.00 2016-10-26 20:02:10.000 300 33701.46 123.28 17096.19 37790.10 2016-10-26 20:02:11.000 300 33701.50 123.35 17096.23 88888.00 2016-10-26 20:02:12.000 300 33701.56 123.37 17096.23 88888.00 2016-10-26 20:02:13.000 300 33701.60 123.41 17096.23 88888.00 2016-10-26 20:02:14.000 300 33701.61 123.38 17096.25 88888.00 2016-10-26 20:02:15.000 300 33701.64 123.37 17096.30 37790.11 2016-10-26 20:02:16.000 300 33701.67 123.33 17096.27 88888.00 2016-10-26 20:02:17.000 300 33701.72 123.34 17096.25 88888.00 2016-10-26 20:02:18.000 300 33701.74 123.31 17096.25 88888.00 2016-10-26 20:02:19.000 300 33701.80 123.26 17096.22 88888.00 2016-10-26 20:02:20.000 300 33701.85 123.30 17096.20 37790.34 2016-10-26 20:02:21.000 300 33701.94 123.30 17096.20 88888.00 2016-10-26 20:02:22.000 300 33702.03 123.34 17096.19 88888.00 2016-10-26 20:02:23.000 300 33702.12 123.32 17096.15 88888.00 2016-10-26 20:02:24.000 300 33702.19 123.33 17096.15 88888.00 2016-10-26 20:02:25.000 300 33702.23 123.33 17096.13 37790.61 2016-10-26 20:02:26.000 300 33702.31 123.35 17096.14 88888.00 2016-10-26 20:02:27.000 300 33702.39 123.37 17096.14 88888.00 2016-10-26 20:02:28.000 300 33702.40 123.37 17096.13 88888.00 2016-10-26 20:02:29.000 300 33702.36 123.38 17096.12 88888.00 2016-10-26 20:02:30.000 300 33702.32 123.39 17096.13 37790.81 2016-10-26 20:02:31.000 300 33702.29 123.39 17096.14 88888.00 2016-10-26 20:02:32.000 300 33702.32 123.42 17096.18 88888.00 2016-10-26 20:02:33.000 300 33702.32 123.41 17096.16 88888.00 2016-10-26 20:02:34.000 300 33702.34 123.40 17096.11 88888.00 2016-10-26 20:02:35.000 300 33702.38 123.44 17096.13 37790.74 2016-10-26 20:02:36.000 300 33702.37 123.40 17096.14 88888.00 2016-10-26 20:02:37.000 300 33702.44 123.34 17096.13 88888.00 2016-10-26 20:02:38.000 300 33702.49 123.31 17096.09 88888.00 2016-10-26 20:02:39.000 300 33702.54 123.25 17096.12 88888.00 2016-10-26 20:02:40.000 300 33702.61 123.21 17096.07 37790.88 2016-10-26 20:02:41.000 300 33702.69 123.20 17096.06 88888.00 2016-10-26 20:02:42.000 300 33702.79 123.17 17096.05 88888.00 2016-10-26 20:02:43.000 300 33702.89 123.16 17096.07 88888.00 2016-10-26 20:02:44.000 300 33702.99 123.14 17096.06 88888.00 2016-10-26 20:02:45.000 300 33703.08 123.11 17096.06 37791.22 2016-10-26 20:02:46.000 300 33703.10 123.09 17096.05 88888.00 2016-10-26 20:02:47.000 300 33703.20 123.08 17096.05 88888.00 2016-10-26 20:02:48.000 300 33703.27 123.08 17096.00 88888.00 2016-10-26 20:02:49.000 300 33703.40 123.06 17095.97 88888.00 2016-10-26 20:02:50.000 300 33703.55 123.05 17095.94 37791.55 2016-10-26 20:02:51.000 300 33703.64 123.04 17095.91 88888.00 2016-10-26 20:02:52.000 300 33703.76 123.06 17095.89 88888.00 2016-10-26 20:02:53.000 300 33703.86 123.07 17095.87 88888.00 2016-10-26 20:02:54.000 300 33703.93 123.09 17095.89 88888.00 2016-10-26 20:02:55.000 300 33704.01 123.08 17095.96 37792.11 2016-10-26 20:02:56.000 300 33704.06 123.07 17095.94 88888.00 2016-10-26 20:02:57.000 300 33704.10 123.04 17095.93 88888.00 2016-10-26 20:02:58.000 300 33704.15 123.03 17095.93 88888.00 2016-10-26 20:02:59.000 300 33704.24 123.04 17095.87 88888.00 2016-10-26 20:03:00.000 300 33704.32 123.06 17095.88 37792.22 2016-10-26 20:03:01.000 300 33704.40 123.05 17095.88 88888.00 2016-10-26 20:03:02.000 300 33704.44 123.04 17095.85 88888.00 2016-10-26 20:03:03.000 300 33704.49 123.04 17095.82 88888.00 2016-10-26 20:03:04.000 300 33704.55 123.01 17095.86 88888.00 2016-10-26 20:03:05.000 300 33704.59 122.99 17095.86 37792.54 2016-10-26 20:03:06.000 300 33704.59 123.00 17095.89 88888.00 2016-10-26 20:03:07.000 300 33704.56 123.01 17095.85 88888.00 2016-10-26 20:03:08.000 300 33704.53 122.97 17095.86 88888.00 2016-10-26 20:03:09.000 300 33704.54 123.01 17095.86 88888.00 2016-10-26 20:03:10.000 300 33704.56 123.05 17095.89 37792.66 2016-10-26 20:03:11.000 300 33704.57 123.07 17095.88 88888.00 2016-10-26 20:03:12.000 300 33704.54 123.08 17095.88 88888.00 2016-10-26 20:03:13.000 300 33704.52 123.13 17095.82 88888.00 2016-10-26 20:03:14.000 300 33704.50 123.12 17095.80 88888.00 2016-10-26 20:03:15.000 300 33704.46 123.13 17095.80 37792.56 2016-10-26 20:03:16.000 300 33704.45 123.15 17095.82 88888.00 2016-10-26 20:03:17.000 300 33704.47 123.19 17095.81 88888.00 2016-10-26 20:03:18.000 300 33704.48 123.19 17095.82 88888.00 2016-10-26 20:03:19.000 300 33704.49 123.19 17095.83 88888.00 2016-10-26 20:03:20.000 300 33704.54 123.19 17095.77 37792.59 2016-10-26 20:03:21.000 300 33704.59 123.16 17095.79 88888.00 2016-10-26 20:03:22.000 300 33704.58 123.13 17095.81 88888.00 2016-10-26 20:03:23.000 300 33704.60 123.12 17095.81 88888.00 2016-10-26 20:03:24.000 300 33704.62 123.11 17095.84 88888.00 2016-10-26 20:03:25.000 300 33704.68 123.11 17095.84 37792.69 2016-10-26 20:03:26.000 300 33704.70 123.11 17095.81 88888.00 2016-10-26 20:03:27.000 300 33704.77 123.12 17095.82 88888.00 2016-10-26 20:03:28.000 300 33704.85 123.06 17095.80 88888.00 2016-10-26 20:03:29.000 300 33704.86 123.04 17095.77 88888.00 2016-10-26 20:03:30.000 300 33704.83 123.06 17095.78 37792.86 2016-10-26 20:03:31.000 300 33704.81 123.03 17095.80 88888.00 2016-10-26 20:03:32.000 300 33704.82 123.00 17095.78 88888.00 2016-10-26 20:03:33.000 300 33704.84 123.03 17095.76 88888.00 2016-10-26 20:03:34.000 300 33704.86 123.03 17095.79 88888.00 2016-10-26 20:03:35.000 300 33704.92 123.05 17095.80 37792.96 2016-10-26 20:03:36.000 300 33704.98 123.07 17095.80 88888.00 2016-10-26 20:03:37.000 300 33705.04 123.08 17095.79 88888.00 2016-10-26 20:03:38.000 300 33705.09 123.02 17095.76 88888.00 2016-10-26 20:03:39.000 300 33705.09 123.00 17095.73 88888.00 2016-10-26 20:03:40.000 300 33705.08 123.01 17095.76 37793.04 2016-10-26 20:03:41.000 300 33705.05 123.00 17095.80 88888.00 2016-10-26 20:03:42.000 300 33705.03 122.99 17095.80 88888.00 2016-10-26 20:03:43.000 300 33704.97 123.00 17095.82 88888.00 2016-10-26 20:03:44.000 300 33704.91 123.02 17095.83 88888.00 2016-10-26 20:03:45.000 300 33704.90 123.07 17095.81 37792.97 2016-10-26 20:03:46.000 300 33704.86 123.04 17095.84 88888.00 2016-10-26 20:03:47.000 300 33704.88 123.03 17095.87 88888.00 2016-10-26 20:03:48.000 300 33704.90 123.00 17095.88 88888.00 2016-10-26 20:03:49.000 300 33704.93 122.99 17095.86 88888.00 2016-10-26 20:03:50.000 300 33705.00 122.95 17095.84 37792.89 2016-10-26 20:03:51.000 300 33705.04 122.95 17095.82 88888.00 2016-10-26 20:03:52.000 300 33705.03 122.98 17095.83 88888.00 2016-10-26 20:03:53.000 300 33705.10 122.97 17095.81 88888.00 2016-10-26 20:03:54.000 300 33705.11 122.95 17095.79 88888.00 2016-10-26 20:03:55.000 300 33705.20 122.99 17095.80 37793.23 2016-10-26 20:03:56.000 300 33705.27 122.96 17095.80 88888.00 2016-10-26 20:03:57.000 300 33705.37 122.91 17095.81 88888.00 2016-10-26 20:03:58.000 300 33705.45 122.88 17095.80 88888.00 2016-10-26 20:03:59.000 300 33705.49 122.88 17095.78 88888.00 2016-10-26 20:04:00.000 300 33705.56 122.83 17095.76 37793.37 2016-10-26 20:04:01.000 300 33705.67 122.81 17095.73 88888.00 2016-10-26 20:04:02.000 300 33705.80 122.78 17095.72 88888.00 2016-10-26 20:04:03.000 300 33705.90 122.77 17095.69 88888.00 2016-10-26 20:04:04.000 300 33706.01 122.73 17095.70 88888.00 2016-10-26 20:04:05.000 300 33706.10 122.68 17095.71 37793.84 2016-10-26 20:04:06.000 300 33706.23 122.64 17095.71 88888.00 2016-10-26 20:04:07.000 300 33706.30 122.63 17095.72 88888.00 2016-10-26 20:04:08.000 300 33706.34 122.60 17095.71 88888.00 2016-10-26 20:04:09.000 300 33706.45 122.55 17095.68 88888.00 2016-10-26 20:04:10.000 300 33706.57 122.49 17095.68 37794.23 2016-10-26 20:04:11.000 300 33706.64 122.47 17095.69 88888.00 2016-10-26 20:04:12.000 300 33706.70 122.46 17095.70 88888.00 2016-10-26 20:04:13.000 300 33706.72 122.41 17095.68 88888.00 2016-10-26 20:04:14.000 300 33706.77 122.38 17095.67 88888.00 2016-10-26 20:04:15.000 300 33706.77 122.34 17095.65 37794.53 2016-10-26 20:04:16.000 300 33706.77 122.34 17095.68 88888.00 2016-10-26 20:04:17.000 300 33706.83 122.32 17095.68 88888.00 2016-10-26 20:04:18.000 300 33706.82 122.34 17095.67 88888.00 2016-10-26 20:04:19.000 300 33706.82 122.34 17095.66 88888.00 2016-10-26 20:04:20.000 300 33706.80 122.30 17095.64 37794.60 2016-10-26 20:04:21.000 300 33706.83 122.28 17095.62 88888.00 2016-10-26 20:04:22.000 300 33706.89 122.31 17095.62 88888.00 2016-10-26 20:04:23.000 300 33706.90 122.35 17095.61 88888.00 2016-10-26 20:04:24.000 300 33706.92 122.33 17095.56 88888.00 2016-10-26 20:04:25.000 300 33706.91 122.32 17095.58 37794.69 2016-10-26 20:04:26.000 300 33706.86 122.34 17095.64 88888.00 2016-10-26 20:04:27.000 300 33706.81 122.34 17095.64 88888.00 2016-10-26 20:04:28.000 300 33706.79 122.39 17095.64 88888.00 2016-10-26 20:04:29.000 300 33706.74 122.43 17095.69 88888.00 2016-10-26 20:04:30.000 300 33706.65 122.45 17095.66 37794.71 2016-10-26 20:04:31.000 300 33706.63 122.50 17095.69 88888.00 2016-10-26 20:04:32.000 300 33706.59 122.51 17095.70 88888.00 2016-10-26 20:04:33.000 300 33706.58 122.50 17095.70 88888.00 2016-10-26 20:04:34.000 300 33706.54 122.50 17095.67 88888.00 2016-10-26 20:04:35.000 300 33706.52 122.47 17095.66 37794.42 2016-10-26 20:04:36.000 300 33706.53 122.47 17095.65 88888.00 2016-10-26 20:04:37.000 300 33706.55 122.48 17095.67 88888.00 2016-10-26 20:04:38.000 300 33706.59 122.49 17095.69 88888.00 2016-10-26 20:04:39.000 300 33706.59 122.49 17095.69 88888.00 2016-10-26 20:04:40.000 300 33706.65 122.52 17095.71 37794.36 2016-10-26 20:04:41.000 300 33706.66 122.49 17095.74 88888.00 2016-10-26 20:04:42.000 300 33706.68 122.44 17095.72 88888.00 2016-10-26 20:04:43.000 300 33706.72 122.43 17095.70 88888.00 2016-10-26 20:04:44.000 300 33706.75 122.39 17095.71 88888.00 2016-10-26 20:04:45.000 300 33706.79 122.39 17095.70 37794.54 2016-10-26 20:04:46.000 300 33706.85 122.39 17095.70 88888.00 2016-10-26 20:04:47.000 300 33706.87 122.36 17095.72 88888.00 2016-10-26 20:04:48.000 300 33706.81 122.35 17095.71 88888.00 2016-10-26 20:04:49.000 300 33706.86 122.35 17095.68 88888.00 2016-10-26 20:04:50.000 300 33706.89 122.35 17095.71 37794.57 2016-10-26 20:04:51.000 300 33706.91 122.33 17095.69 88888.00 2016-10-26 20:04:52.000 300 33706.92 122.32 17095.66 88888.00 2016-10-26 20:04:53.000 300 33706.93 122.30 17095.63 88888.00 2016-10-26 20:04:54.000 300 33706.93 122.29 17095.62 88888.00 2016-10-26 20:04:55.000 300 33706.91 122.28 17095.64 37794.73 2016-10-26 20:04:56.000 300 33706.89 122.27 17095.66 88888.00 2016-10-26 20:04:57.000 300 33706.87 122.26 17095.68 88888.00 2016-10-26 20:04:58.000 300 33706.91 122.23 17095.68 88888.00 2016-10-26 20:04:59.000 300 33706.92 122.22 17095.69 88888.00 2016-10-26 20:05:00.000 300 33706.94 122.22 17095.69 37794.74 2016-10-26 20:05:01.000 300 33706.94 122.16 17095.64 88888.00 2016-10-26 20:05:02.000 300 33706.94 122.17 17095.71 88888.00 2016-10-26 20:05:03.000 300 33706.94 122.18 17095.69 88888.00 2016-10-26 20:05:04.000 300 33706.94 122.10 17095.66 88888.00 2016-10-26 20:05:05.000 300 33706.97 122.05 17095.66 37794.78 2016-10-26 20:05:06.000 300 33706.98 122.06 17095.67 88888.00 2016-10-26 20:05:07.000 300 33707.00 122.06 17095.68 88888.00 2016-10-26 20:05:08.000 300 33707.02 122.05 17095.68 88888.00 2016-10-26 20:05:09.000 300 33707.04 122.04 17095.67 88888.00 2016-10-26 20:05:10.000 300 33707.08 122.03 17095.67 37794.95 2016-10-26 20:05:11.000 300 33707.10 122.04 17095.64 88888.00 2016-10-26 20:05:12.000 300 33707.13 121.98 17095.62 88888.00 2016-10-26 20:05:13.000 300 33707.20 121.98 17095.65 88888.00 2016-10-26 20:05:14.000 300 33707.25 122.01 17095.67 88888.00 2016-10-26 20:05:15.000 300 33707.29 122.00 17095.68 37794.96 2016-10-26 20:05:16.000 300 33707.32 121.99 17095.66 88888.00 2016-10-26 20:05:17.000 300 33707.38 122.02 17095.68 88888.00 2016-10-26 20:05:18.000 300 33707.40 122.00 17095.61 88888.00 2016-10-26 20:05:19.000 300 33707.47 121.99 17095.62 88888.00 2016-10-26 20:05:20.000 300 33707.48 121.93 17095.61 37795.12 2016-10-26 20:05:21.000 300 33707.51 121.92 17095.59 88888.00 2016-10-26 20:05:22.000 300 33707.53 121.92 17095.58 88888.00 2016-10-26 20:05:23.000 300 33707.56 121.89 17095.55 88888.00 2016-10-26 20:05:24.000 300 33707.52 121.86 17095.54 88888.00 2016-10-26 20:05:25.000 300 33707.56 121.83 17095.54 37795.24 2016-10-26 20:05:26.000 300 33707.55 121.83 17095.55 88888.00 2016-10-26 20:05:27.000 300 33707.59 121.79 17095.55 88888.00 2016-10-26 20:05:28.000 300 33707.60 121.81 17095.59 88888.00 2016-10-26 20:05:29.000 300 33707.59 121.81 17095.60 88888.00 2016-10-26 20:05:30.000 300 33707.60 121.78 17095.60 37795.38 2016-10-26 20:05:31.000 300 33707.65 121.75 17095.62 88888.00 2016-10-26 20:05:32.000 300 33707.66 121.74 17095.61 88888.00 2016-10-26 20:05:33.000 300 33707.64 121.75 17095.59 88888.00 2016-10-26 20:05:34.000 300 33707.68 121.75 17095.59 88888.00 2016-10-26 20:05:35.000 300 33707.71 121.75 17095.61 37795.40 2016-10-26 20:05:36.000 300 33707.71 121.71 17095.60 88888.00 2016-10-26 20:05:37.000 300 33707.72 121.74 17095.55 88888.00 2016-10-26 20:05:38.000 300 33707.72 121.71 17095.58 88888.00 2016-10-26 20:05:39.000 300 33707.77 121.72 17095.62 88888.00 2016-10-26 20:05:40.000 300 33707.81 121.73 17095.61 37795.48 2016-10-26 20:05:41.000 300 33707.81 121.72 17095.56 88888.00 2016-10-26 20:05:42.000 300 33707.80 121.72 17095.52 88888.00 2016-10-26 20:05:43.000 300 33707.82 121.72 17095.56 88888.00 2016-10-26 20:05:44.000 300 33707.86 121.70 17095.57 88888.00 2016-10-26 20:05:45.000 300 33707.85 121.71 17095.57 37795.53 2016-10-26 20:05:46.000 300 33707.85 121.73 17095.58 88888.00 2016-10-26 20:05:47.000 300 33707.82 121.76 17095.57 88888.00 2016-10-26 20:05:48.000 300 33707.78 121.76 17095.57 88888.00 2016-10-26 20:05:49.000 300 33707.77 121.76 17095.54 88888.00 2016-10-26 20:05:50.000 300 33707.77 121.77 17095.52 37795.51 2016-10-26 20:05:51.000 300 33707.78 121.79 17095.51 88888.00 2016-10-26 20:05:52.000 300 33707.77 121.82 17095.51 88888.00 2016-10-26 20:05:53.000 300 33707.77 121.81 17095.55 88888.00 2016-10-26 20:05:54.000 300 33707.79 121.80 17095.55 88888.00 2016-10-26 20:05:55.000 300 33707.80 121.78 17095.56 37795.48 2016-10-26 20:05:56.000 300 33707.79 121.73 17095.57 88888.00 2016-10-26 20:05:57.000 300 33707.82 121.73 17095.52 88888.00 2016-10-26 20:05:58.000 300 33707.87 121.79 17095.54 88888.00 2016-10-26 20:05:59.000 300 33707.89 121.81 17095.52 88888.00 2016-10-26 20:06:00.000 300 33707.88 121.78 17095.51 37795.51 2016-10-26 20:06:01.000 300 33707.87 121.80 17095.54 88888.00 2016-10-26 20:06:02.000 300 33707.95 121.78 17095.54 88888.00 2016-10-26 20:06:03.000 300 33707.96 121.77 17095.52 88888.00 2016-10-26 20:06:04.000 300 33707.96 121.78 17095.50 88888.00 2016-10-26 20:06:05.000 300 33708.00 121.79 17095.51 37795.71 2016-10-26 20:06:06.000 300 33708.03 121.79 17095.49 88888.00 2016-10-26 20:06:07.000 300 33708.07 121.80 17095.51 88888.00 2016-10-26 20:06:08.000 300 33708.06 121.80 17095.52 88888.00 2016-10-26 20:06:09.000 300 33708.02 121.77 17095.57 88888.00 2016-10-26 20:06:10.000 300 33708.02 121.79 17095.58 37795.74 2016-10-26 20:06:11.000 300 33708.01 121.85 17095.58 88888.00 2016-10-26 20:06:12.000 300 33708.04 121.87 17095.56 88888.00 2016-10-26 20:06:13.000 300 33708.03 121.89 17095.56 88888.00 2016-10-26 20:06:14.000 300 33708.00 121.85 17095.56 88888.00 2016-10-26 20:06:15.000 300 33708.02 121.85 17095.52 37795.77 2016-10-26 20:06:16.000 300 33708.03 121.88 17095.52 88888.00 2016-10-26 20:06:17.000 300 33708.01 121.89 17095.53 88888.00 2016-10-26 20:06:18.000 300 33708.00 121.90 17095.51 88888.00 2016-10-26 20:06:19.000 300 33708.04 121.88 17095.48 88888.00 2016-10-26 20:06:20.000 300 33708.07 121.87 17095.53 37795.72 2016-10-26 20:06:21.000 300 33708.05 121.84 17095.53 88888.00 2016-10-26 20:06:22.000 300 33708.05 121.83 17095.55 88888.00 2016-10-26 20:06:23.000 300 33708.11 121.86 17095.54 88888.00 2016-10-26 20:06:24.000 300 33708.12 121.88 17095.55 88888.00 2016-10-26 20:06:25.000 300 33708.18 121.86 17095.56 37795.75 2016-10-26 20:06:26.000 300 33708.19 121.87 17095.54 88888.00 2016-10-26 20:06:27.000 300 33708.17 121.87 17095.53 88888.00 2016-10-26 20:06:28.000 300 33708.16 121.83 17095.52 88888.00 2016-10-26 20:06:29.000 300 33708.18 121.82 17095.56 88888.00 2016-10-26 20:06:30.000 300 33708.19 121.77 17095.52 37795.84 2016-10-26 20:06:31.000 300 33708.23 121.76 17095.51 88888.00 2016-10-26 20:06:32.000 300 33708.28 121.79 17095.52 88888.00 2016-10-26 20:06:33.000 300 33708.31 121.85 17095.52 88888.00 2016-10-26 20:06:34.000 300 33708.34 121.85 17095.49 88888.00 2016-10-26 20:06:35.000 300 33708.34 121.80 17095.46 37795.94 2016-10-26 20:06:36.000 300 33708.34 121.76 17095.46 88888.00 2016-10-26 20:06:37.000 300 33708.33 121.78 17095.48 88888.00 2016-10-26 20:06:38.000 300 33708.33 121.72 17095.51 88888.00 2016-10-26 20:06:39.000 300 33708.35 121.69 17095.51 88888.00 2016-10-26 20:06:40.000 300 33708.33 121.77 17095.56 37796.01 2016-10-26 20:06:41.000 300 33708.34 121.80 17095.56 88888.00 2016-10-26 20:06:42.000 300 33708.38 121.76 17095.54 88888.00 2016-10-26 20:06:43.000 300 33708.38 121.74 17095.54 88888.00 2016-10-26 20:06:44.000 300 33708.39 121.72 17095.53 88888.00 2016-10-26 20:06:45.000 300 33708.41 121.70 17095.55 37796.01 2016-10-26 20:06:46.000 300 33708.47 121.71 17095.54 88888.00 2016-10-26 20:06:47.000 300 33708.51 121.74 17095.53 88888.00 2016-10-26 20:06:48.000 300 33708.52 121.71 17095.52 88888.00 2016-10-26 20:06:49.000 300 33708.53 121.69 17095.53 88888.00 2016-10-26 20:06:50.000 300 33708.53 121.67 17095.49 37796.11 2016-10-26 20:06:51.000 300 33708.55 121.69 17095.47 88888.00 2016-10-26 20:06:52.000 300 33708.57 121.71 17095.48 88888.00 2016-10-26 20:06:53.000 300 33708.61 121.69 17095.50 88888.00 2016-10-26 20:06:54.000 300 33708.65 121.68 17095.50 88888.00 2016-10-26 20:06:55.000 300 33708.65 121.66 17095.50 37796.22 2016-10-26 20:06:56.000 300 33708.72 121.63 17095.48 88888.00 2016-10-26 20:06:57.000 300 33708.75 121.62 17095.47 88888.00 2016-10-26 20:06:58.000 300 33708.78 121.64 17095.51 88888.00 2016-10-26 20:06:59.000 300 33708.82 121.64 17095.51 88888.00 2016-10-26 20:07:00.000 300 33708.85 121.66 17095.47 37796.31 2016-10-26 20:07:01.000 300 33708.89 121.69 17095.43 88888.00 2016-10-26 20:07:02.000 300 33708.94 121.65 17095.44 88888.00 2016-10-26 20:07:03.000 300 33708.98 121.64 17095.44 88888.00 2016-10-26 20:07:04.000 300 33709.02 121.62 17095.44 88888.00 2016-10-26 20:07:05.000 300 33709.09 121.63 17095.44 37796.55 2016-10-26 20:07:06.000 300 33709.11 121.66 17095.45 88888.00 2016-10-26 20:07:07.000 300 33709.15 121.60 17095.46 88888.00 2016-10-26 20:07:08.000 300 33709.24 121.56 17095.47 88888.00 2016-10-26 20:07:09.000 300 33709.32 121.56 17095.46 88888.00 2016-10-26 20:07:10.000 300 33709.41 121.54 17095.46 37796.73 2016-10-26 20:07:11.000 300 33709.48 121.53 17095.41 88888.00 2016-10-26 20:07:12.000 300 33709.57 121.50 17095.41 88888.00 2016-10-26 20:07:13.000 300 33709.65 121.47 17095.42 88888.00 2016-10-26 20:07:14.000 300 33709.73 121.43 17095.38 88888.00 2016-10-26 20:07:15.000 300 33709.87 121.38 17095.33 37797.03 2016-10-26 20:07:16.000 300 33710.01 121.28 17095.32 88888.00 2016-10-26 20:07:17.000 300 33710.13 121.26 17095.30 88888.00 2016-10-26 20:07:18.000 300 33710.32 121.25 17095.33 88888.00 2016-10-26 20:07:19.000 300 33710.49 121.20 17095.36 88888.00 2016-10-26 20:07:20.000 300 33710.65 121.17 17095.34 37797.64 2016-10-26 20:07:21.000 300 33710.87 121.12 17095.37 88888.00 2016-10-26 20:07:22.000 300 33710.98 121.06 17095.34 88888.00 2016-10-26 20:07:23.000 300 33711.11 121.02 17095.28 88888.00 2016-10-26 20:07:24.000 300 33711.27 120.99 17095.26 88888.00 2016-10-26 20:07:25.000 300 33711.48 120.91 17095.27 37798.31 2016-10-26 20:07:26.000 300 33711.67 120.89 17095.25 88888.00 2016-10-26 20:07:27.000 300 33711.88 120.85 17095.23 88888.00 2016-10-26 20:07:28.000 300 33712.06 120.79 17095.17 88888.00 2016-10-26 20:07:29.000 300 33712.29 120.73 17095.15 88888.00 2016-10-26 20:07:30.000 300 33712.52 120.70 17095.16 37799.02 2016-10-26 20:07:31.000 300 33712.67 120.65 17095.10 88888.00 2016-10-26 20:07:32.000 300 33712.77 120.61 17095.12 88888.00 2016-10-26 20:07:33.000 300 33712.89 120.58 17095.12 88888.00 2016-10-26 20:07:34.000 300 33712.97 120.54 17095.09 88888.00 2016-10-26 20:07:35.000 300 33712.98 120.55 17095.09 37799.65 2016-10-26 20:07:36.000 300 33712.97 120.56 17095.10 88888.00 2016-10-26 20:07:37.000 300 33713.00 120.53 17095.08 88888.00 2016-10-26 20:07:38.000 300 33712.96 120.54 17095.10 88888.00 2016-10-26 20:07:39.000 300 33712.95 120.49 17095.12 88888.00 2016-10-26 20:07:40.000 300 33712.96 120.50 17095.14 37799.86 2016-10-26 20:07:41.000 300 33712.93 120.54 17095.12 88888.00 2016-10-26 20:07:42.000 300 33712.91 120.54 17095.12 88888.00 2016-10-26 20:07:43.000 300 33712.83 120.56 17095.10 88888.00 2016-10-26 20:07:44.000 300 33712.74 120.60 17095.07 88888.00 2016-10-26 20:07:45.000 300 33712.66 120.64 17095.11 37799.75 2016-10-26 20:07:46.000 300 33712.59 120.70 17095.10 88888.00 2016-10-26 20:07:47.000 300 33712.48 120.70 17095.09 88888.00 2016-10-26 20:07:48.000 300 33712.44 120.67 17095.09 88888.00 2016-10-26 20:07:49.000 300 33712.43 120.67 17095.12 88888.00 2016-10-26 20:07:50.000 300 33712.43 120.70 17095.14 37799.39 2016-10-26 20:07:51.000 300 33712.43 120.74 17095.12 88888.00 2016-10-26 20:07:52.000 300 33712.43 120.74 17095.09 88888.00 2016-10-26 20:07:53.000 300 33712.57 120.77 17095.09 88888.00 2016-10-26 20:07:54.000 300 33712.72 120.76 17095.07 88888.00 2016-10-26 20:07:55.000 300 33712.80 120.79 17095.10 37799.57 2016-10-26 20:07:56.000 300 33712.90 120.77 17095.06 88888.00 2016-10-26 20:07:57.000 300 33713.00 120.69 17095.03 88888.00 2016-10-26 20:07:58.000 300 33713.15 120.69 17095.06 88888.00 2016-10-26 20:07:59.000 300 33713.22 120.68 17095.06 88888.00 2016-10-26 20:08:00.000 300 33713.30 120.64 17095.05 37799.91 2016-10-26 20:08:01.000 300 33713.45 120.64 17095.02 88888.00 2016-10-26 20:08:02.000 300 33713.54 120.63 17095.01 88888.00 2016-10-26 20:08:03.000 300 33713.64 120.61 17095.00 88888.00 2016-10-26 20:08:04.000 300 33713.73 120.61 17095.00 88888.00 2016-10-26 20:08:05.000 300 33713.79 120.56 17095.01 37800.38 2016-10-26 20:08:06.000 300 33713.83 120.50 17094.97 88888.00 2016-10-26 20:08:07.000 300 33713.90 120.49 17094.99 88888.00 2016-10-26 20:08:08.000 300 33713.94 120.47 17094.96 88888.00 2016-10-26 20:08:09.000 300 33713.96 120.43 17094.96 88888.00 2016-10-26 20:08:10.000 300 33714.01 120.41 17094.97 37800.67 2016-10-26 20:08:11.000 300 33714.07 120.39 17095.00 88888.00 2016-10-26 20:08:12.000 300 33714.16 120.38 17095.02 88888.00 2016-10-26 20:08:13.000 300 33714.25 120.39 17095.01 88888.00 2016-10-26 20:08:14.000 300 33714.30 120.37 17094.98 88888.00 2016-10-26 20:08:15.000 300 33714.34 120.29 17094.96 37800.97 2016-10-26 20:08:16.000 300 33714.37 120.22 17094.96 88888.00 2016-10-26 20:08:17.000 300 33714.41 120.17 17094.98 88888.00 2016-10-26 20:08:18.000 300 33714.46 120.13 17094.98 88888.00 2016-10-26 20:08:19.000 300 33714.48 120.09 17094.92 88888.00 2016-10-26 20:08:20.000 300 33714.45 120.12 17094.88 37801.08 2016-10-26 20:08:21.000 300 33714.42 120.09 17094.89 88888.00 2016-10-26 20:08:22.000 300 33714.39 120.15 17094.91 88888.00 2016-10-26 20:08:23.000 300 33714.30 120.12 17094.92 88888.00 2016-10-26 20:08:24.000 300 33714.23 120.10 17094.94 88888.00 2016-10-26 20:08:25.000 300 33714.12 120.13 17094.97 37800.98 2016-10-26 20:08:26.000 300 33714.03 120.21 17095.01 88888.00 2016-10-26 20:08:27.000 300 33713.89 120.25 17095.06 88888.00 2016-10-26 20:08:28.000 300 33713.79 120.27 17095.02 88888.00 2016-10-26 20:08:29.000 300 33713.75 120.30 17095.01 88888.00 2016-10-26 20:08:30.000 300 33713.74 120.31 17095.04 37800.65 2016-10-26 20:08:31.000 300 33713.77 120.28 17095.06 88888.00 2016-10-26 20:08:32.000 300 33713.74 120.27 17095.07 88888.00 2016-10-26 20:08:33.000 300 33713.81 120.26 17095.07 88888.00 2016-10-26 20:08:34.000 300 33713.90 120.27 17095.05 88888.00 2016-10-26 20:08:35.000 300 33713.99 120.24 17095.05 37800.54 2016-10-26 20:08:36.000 300 33714.09 120.25 17095.08 88888.00 2016-10-26 20:08:37.000 300 33714.16 120.22 17095.11 88888.00 2016-10-26 20:08:38.000 300 33714.24 120.21 17095.05 88888.00 2016-10-26 20:08:39.000 300 33714.32 120.22 17095.05 88888.00 2016-10-26 20:08:40.000 300 33714.38 120.18 17095.06 37800.97 2016-10-26 20:08:41.000 300 33714.45 120.17 17095.02 88888.00 2016-10-26 20:08:42.000 300 33714.51 120.17 17095.00 88888.00 2016-10-26 20:08:43.000 300 33714.55 120.15 17094.98 88888.00 2016-10-26 20:08:44.000 300 33714.61 120.17 17094.95 88888.00 2016-10-26 20:08:45.000 300 33714.67 120.17 17094.91 37801.20 2016-10-26 20:08:46.000 300 33714.70 120.18 17094.93 88888.00 2016-10-26 20:08:47.000 300 33714.75 120.17 17094.94 88888.00 2016-10-26 20:08:48.000 300 33714.78 120.14 17094.94 88888.00 2016-10-26 20:08:49.000 300 33714.81 120.12 17094.96 88888.00 2016-10-26 20:08:50.000 300 33714.80 120.06 17094.95 37801.50 2016-10-26 20:08:51.000 300 33714.82 120.01 17094.98 88888.00 2016-10-26 20:08:52.000 300 33714.85 119.97 17094.95 88888.00 2016-10-26 20:08:53.000 300 33714.87 119.96 17094.95 88888.00 2016-10-26 20:08:54.000 300 33714.87 119.94 17094.94 88888.00 2016-10-26 20:08:55.000 300 33714.86 119.90 17094.93 37801.39 2016-10-26 20:08:56.000 300 33714.87 119.87 17094.94 88888.00 2016-10-26 20:08:57.000 300 33714.91 119.83 17094.93 88888.00 2016-10-26 20:08:58.000 300 33714.94 119.82 17094.90 88888.00 2016-10-26 20:08:59.000 300 33715.02 119.76 17094.90 88888.00 2016-10-26 20:09:00.000 300 33715.12 119.72 17094.90 37801.55 2016-10-26 20:09:01.000 300 33715.18 119.68 17094.90 88888.00 2016-10-26 20:09:02.000 300 33715.24 119.67 17094.92 88888.00 2016-10-26 20:09:03.000 300 33715.27 119.68 17094.91 88888.00 2016-10-26 20:09:04.000 300 33715.32 119.66 17094.89 88888.00 2016-10-26 20:09:05.000 300 33715.40 119.65 17094.90 37801.81 2016-10-26 20:09:06.000 300 33715.42 119.61 17094.87 88888.00 2016-10-26 20:09:07.000 300 33715.41 119.61 17094.87 88888.00 2016-10-26 20:09:08.000 300 33715.46 119.60 17094.84 88888.00 2016-10-26 20:09:09.000 300 33715.49 119.53 17094.87 88888.00 2016-10-26 20:09:10.000 300 33715.54 119.50 17094.87 37802.04 2016-10-26 20:09:11.000 300 33715.62 119.52 17094.88 88888.00 2016-10-26 20:09:12.000 300 33715.66 119.51 17094.85 88888.00 2016-10-26 20:09:13.000 300 33715.70 119.53 17094.86 88888.00 2016-10-26 20:09:14.000 300 33715.74 119.50 17094.88 88888.00 2016-10-26 20:09:15.000 300 33715.79 119.52 17094.86 37802.28 2016-10-26 20:09:16.000 300 33715.79 119.51 17094.80 88888.00 2016-10-26 20:09:17.000 300 33715.82 119.52 17094.85 88888.00 2016-10-26 20:09:18.000 300 33715.91 119.54 17094.84 88888.00 2016-10-26 20:09:19.000 300 33715.97 119.52 17094.81 88888.00 2016-10-26 20:09:20.000 300 33716.03 119.49 17094.82 37802.39 2016-10-26 20:09:21.000 300 33716.11 119.48 17094.79 88888.00 2016-10-26 20:09:22.000 300 33716.21 119.48 17094.80 88888.00 2016-10-26 20:09:23.000 300 33716.23 119.44 17094.81 88888.00 2016-10-26 20:09:24.000 300 33716.30 119.46 17094.78 88888.00 2016-10-26 20:09:25.000 300 33716.38 119.43 17094.76 37802.67 2016-10-26 20:09:26.000 300 33716.45 119.42 17094.75 88888.00 2016-10-26 20:09:27.000 300 33716.50 119.41 17094.78 88888.00 2016-10-26 20:09:28.000 300 33716.55 119.40 17094.76 88888.00 2016-10-26 20:09:29.000 300 33716.59 119.41 17094.78 88888.00 2016-10-26 20:09:30.000 300 33716.67 119.37 17094.80 37802.92 2016-10-26 20:09:31.000 300 33716.74 119.39 17094.78 88888.00 2016-10-26 20:09:32.000 300 33716.75 119.42 17094.74 88888.00 2016-10-26 20:09:33.000 300 33716.79 119.47 17094.79 88888.00 2016-10-26 20:09:34.000 300 33716.80 119.43 17094.81 88888.00 2016-10-26 20:09:35.000 300 33716.82 119.43 17094.78 37803.21 2016-10-26 20:09:36.000 300 33716.88 119.47 17094.76 88888.00 2016-10-26 20:09:37.000 300 33716.88 119.46 17094.77 88888.00 2016-10-26 20:09:38.000 300 33716.89 119.45 17094.74 88888.00 2016-10-26 20:09:39.000 300 33716.91 119.45 17094.70 88888.00 2016-10-26 20:09:40.000 300 33716.92 119.42 17094.67 37803.16 2016-10-26 20:09:41.000 300 33716.92 119.42 17094.71 88888.00 2016-10-26 20:09:42.000 300 33716.93 119.40 17094.74 88888.00 2016-10-26 20:09:43.000 300 33716.91 119.34 17094.68 88888.00 2016-10-26 20:09:44.000 300 33716.90 119.31 17094.65 88888.00 2016-10-26 20:09:45.000 300 33716.92 119.31 17094.70 37803.29 2016-10-26 20:09:46.000 300 33716.90 119.30 17094.71 88888.00 2016-10-26 20:09:47.000 300 33716.92 119.23 17094.73 88888.00 2016-10-26 20:09:48.000 300 33716.90 119.19 17094.69 88888.00 2016-10-26 20:09:49.000 300 33716.89 119.15 17094.71 88888.00 2016-10-26 20:09:50.000 300 33716.91 119.17 17094.73 37803.23 2016-10-26 20:09:51.000 300 33716.94 119.17 17094.74 88888.00 2016-10-26 20:09:52.000 300 33716.93 119.12 17094.77 88888.00 2016-10-26 20:09:53.000 300 33716.93 119.07 17094.77 88888.00 2016-10-26 20:09:54.000 300 33716.90 119.00 17094.76 88888.00 2016-10-26 20:09:55.000 300 33716.91 118.96 17094.76 37803.26 2016-10-26 20:09:56.000 300 33716.90 118.93 17094.75 88888.00 2016-10-26 20:09:57.000 300 33716.90 118.94 17094.76 88888.00 2016-10-26 20:09:58.000 300 33716.95 118.89 17094.77 88888.00 2016-10-26 20:09:59.000 300 33716.95 118.86 17094.74 88888.00 2016-10-26 20:10:00.000 300 33716.95 118.86 17094.74 37803.33 2016-10-26 20:10:01.000 300 33716.97 118.86 17094.72 88888.00 2016-10-26 20:10:02.000 300 33717.01 118.89 17094.72 88888.00 2016-10-26 20:10:03.000 300 33717.02 118.88 17094.71 88888.00 2016-10-26 20:10:04.000 300 33717.00 118.85 17094.72 88888.00 2016-10-26 20:10:05.000 300 33717.04 118.86 17094.76 37803.36 2016-10-26 20:10:06.000 300 33717.06 118.88 17094.75 88888.00 2016-10-26 20:10:07.000 300 33717.05 118.96 17094.72 88888.00 2016-10-26 20:10:08.000 300 33717.14 118.97 17094.74 88888.00 2016-10-26 20:10:09.000 300 33717.22 118.97 17094.74 88888.00 2016-10-26 20:10:10.000 300 33717.25 118.94 17094.75 37803.38 2016-10-26 20:10:11.000 300 33717.29 118.95 17094.68 88888.00 2016-10-26 20:10:12.000 300 33717.33 118.98 17094.67 88888.00 2016-10-26 20:10:13.000 300 33717.41 118.94 17094.68 88888.00 2016-10-26 20:10:14.000 300 33717.48 118.92 17094.67 88888.00 2016-10-26 20:10:15.000 300 33717.57 118.96 17094.67 37803.68 2016-10-26 20:10:16.000 300 33717.67 118.96 17094.68 88888.00 2016-10-26 20:10:17.000 300 33717.78 118.98 17094.68 88888.00 2016-10-26 20:10:18.000 300 33717.86 118.97 17094.67 88888.00 2016-10-26 20:10:19.000 300 33717.93 119.01 17094.61 88888.00 2016-10-26 20:10:20.000 300 33718.01 119.02 17094.62 37804.07 2016-10-26 20:10:21.000 300 33718.08 119.04 17094.65 88888.00 2016-10-26 20:10:22.000 300 33718.10 119.05 17094.60 88888.00 2016-10-26 20:10:23.000 300 33718.14 119.01 17094.60 88888.00 2016-10-26 20:10:24.000 300 33718.17 119.03 17094.60 88888.00 2016-10-26 20:10:25.000 300 33718.14 118.98 17094.59 37804.44 2016-10-26 20:10:26.000 300 33718.14 118.92 17094.64 88888.00 2016-10-26 20:10:27.000 300 33718.15 118.97 17094.66 88888.00 2016-10-26 20:10:28.000 300 33718.18 118.99 17094.64 88888.00 2016-10-26 20:10:29.000 300 33718.19 118.98 17094.61 88888.00 2016-10-26 20:10:30.000 300 33718.17 118.97 17094.66 37804.42 2016-10-26 20:10:31.000 300 33718.20 118.97 17094.67 88888.00 2016-10-26 20:10:32.000 300 33718.18 118.98 17094.61 88888.00 2016-10-26 20:10:33.000 300 33718.20 118.96 17094.58 88888.00 2016-10-26 20:10:34.000 300 33718.25 118.95 17094.62 88888.00 2016-10-26 20:10:35.000 300 33718.28 119.00 17094.62 37804.34 2016-10-26 20:10:36.000 300 33718.31 119.00 17094.64 88888.00 2016-10-26 20:10:37.000 300 33718.33 118.94 17094.63 88888.00 2016-10-26 20:10:38.000 300 33718.39 118.92 17094.65 88888.00 2016-10-26 20:10:39.000 300 33718.45 118.89 17094.64 88888.00 2016-10-26 20:10:40.000 300 33718.51 118.87 17094.64 37804.59 2016-10-26 20:10:41.000 300 33718.58 118.86 17094.63 88888.00 2016-10-26 20:10:42.000 300 33718.58 118.86 17094.59 88888.00 2016-10-26 20:10:43.000 300 33718.65 118.85 17094.57 88888.00 2016-10-26 20:10:44.000 300 33718.65 118.85 17094.56 88888.00 2016-10-26 20:10:45.000 300 33718.64 118.88 17094.58 37804.84 2016-10-26 20:10:46.000 300 33718.65 118.87 17094.59 88888.00 2016-10-26 20:10:47.000 300 33718.64 118.88 17094.63 88888.00 2016-10-26 20:10:48.000 300 33718.59 118.90 17094.63 88888.00 2016-10-26 20:10:49.000 300 33718.56 118.91 17094.62 88888.00 2016-10-26 20:10:50.000 300 33718.50 118.92 17094.59 37804.71 2016-10-26 20:10:51.000 300 33718.45 118.89 17094.63 88888.00 2016-10-26 20:10:52.000 300 33718.38 118.94 17094.63 88888.00 2016-10-26 20:10:53.000 300 33718.36 118.97 17094.64 88888.00 2016-10-26 20:10:54.000 300 33718.38 118.97 17094.63 88888.00 2016-10-26 20:10:55.000 300 33718.38 118.93 17094.65 37804.62 2016-10-26 20:10:56.000 300 33718.39 118.91 17094.63 88888.00 2016-10-26 20:10:57.000 300 33718.45 118.96 17094.63 88888.00 2016-10-26 20:10:58.000 300 33718.51 118.95 17094.61 88888.00 2016-10-26 20:10:59.000 300 33718.50 118.92 17094.61 88888.00 2016-10-26 20:11:00.000 300 33718.51 118.97 17094.60 37804.56 2016-10-26 20:11:01.000 300 33718.54 119.00 17094.56 88888.00 2016-10-26 20:11:02.000 300 33718.60 119.03 17094.60 88888.00 2016-10-26 20:11:03.000 300 33718.61 119.07 17094.58 88888.00 2016-10-26 20:11:04.000 300 33718.62 119.10 17094.60 88888.00 2016-10-26 20:11:05.000 300 33718.66 119.14 17094.60 37804.77 2016-10-26 20:11:06.000 300 33718.62 119.13 17094.61 88888.00 2016-10-26 20:11:07.000 300 33718.60 119.11 17094.63 88888.00 2016-10-26 20:11:08.000 300 33718.59 119.13 17094.64 88888.00 2016-10-26 20:11:09.000 300 33718.63 119.18 17094.67 88888.00 2016-10-26 20:11:10.000 300 33718.59 119.17 17094.66 37804.75 2016-10-26 20:11:11.000 300 33718.57 119.17 17094.63 88888.00 2016-10-26 20:11:12.000 300 33718.60 119.14 17094.65 88888.00 2016-10-26 20:11:13.000 300 33718.57 119.11 17094.62 88888.00 2016-10-26 20:11:14.000 300 33718.58 119.13 17094.62 88888.00 2016-10-26 20:11:15.000 300 33718.58 119.16 17094.63 37804.72 2016-10-26 20:11:16.000 300 33718.57 119.16 17094.64 88888.00 2016-10-26 20:11:17.000 300 33718.55 119.16 17094.65 88888.00 2016-10-26 20:11:18.000 300 33718.58 119.16 17094.68 88888.00 2016-10-26 20:11:19.000 300 33718.59 119.13 17094.69 88888.00 2016-10-26 20:11:20.000 300 33718.63 119.09 17094.65 37804.79 2016-10-26 20:11:21.000 300 33718.67 119.10 17094.63 88888.00 2016-10-26 20:11:22.000 300 33718.66 119.11 17094.65 88888.00 2016-10-26 20:11:23.000 300 33718.63 119.10 17094.63 88888.00 2016-10-26 20:11:24.000 300 33718.63 119.09 17094.58 88888.00 2016-10-26 20:11:25.000 300 33718.66 119.11 17094.57 37804.75 2016-10-26 20:11:26.000 300 33718.65 119.08 17094.59 88888.00 2016-10-26 20:11:27.000 300 33718.69 119.10 17094.60 88888.00 2016-10-26 20:11:28.000 300 33718.73 119.13 17094.61 88888.00 2016-10-26 20:11:29.000 300 33718.79 119.18 17094.61 88888.00 2016-10-26 20:11:30.000 300 33718.78 119.15 17094.60 37804.91 2016-10-26 20:11:31.000 300 33718.80 119.13 17094.57 88888.00 2016-10-26 20:11:32.000 300 33718.78 119.12 17094.55 88888.00 2016-10-26 20:11:33.000 300 33718.74 119.11 17094.55 88888.00 2016-10-26 20:11:34.000 300 33718.76 119.11 17094.56 88888.00 2016-10-26 20:11:35.000 300 33718.78 119.08 17094.54 37805.00 2016-10-26 20:11:36.000 300 33718.77 119.09 17094.56 88888.00 2016-10-26 20:11:37.000 300 33718.79 119.12 17094.61 88888.00 2016-10-26 20:11:38.000 300 33718.78 119.16 17094.63 88888.00 2016-10-26 20:11:39.000 300 33718.76 119.20 17094.62 88888.00 2016-10-26 20:11:40.000 300 33718.72 119.24 17094.59 37804.87 2016-10-26 20:11:41.000 300 33718.73 119.23 17094.61 88888.00 2016-10-26 20:11:42.000 300 33718.70 119.21 17094.58 88888.00 2016-10-26 20:11:43.000 300 33718.67 119.27 17094.58 88888.00 2016-10-26 20:11:44.000 300 33718.63 119.25 17094.59 88888.00 2016-10-26 20:11:45.000 300 33718.62 119.25 17094.60 37804.90 2016-10-26 20:11:46.000 300 33718.58 119.30 17094.63 88888.00 2016-10-26 20:11:47.000 300 33718.53 119.35 17094.65 88888.00 2016-10-26 20:11:48.000 300 33718.46 119.38 17094.68 88888.00 2016-10-26 20:11:49.000 300 33718.45 119.39 17094.72 88888.00 2016-10-26 20:11:50.000 300 33718.42 119.42 17094.70 37804.76 2016-10-26 20:11:51.000 300 33718.41 119.42 17094.68 88888.00 2016-10-26 20:11:52.000 300 33718.36 119.48 17094.67 88888.00 2016-10-26 20:11:53.000 300 33718.35 119.48 17094.68 88888.00 2016-10-26 20:11:54.000 300 33718.31 119.46 17094.70 88888.00 2016-10-26 20:11:55.000 300 33718.29 119.48 17094.72 37804.49 2016-10-26 20:11:56.000 300 33718.28 119.48 17094.67 88888.00 2016-10-26 20:11:57.000 300 33718.33 119.49 17094.70 88888.00 2016-10-26 20:11:58.000 300 33718.30 119.51 17094.70 88888.00 2016-10-26 20:11:59.000 300 33718.27 119.56 17094.69 88888.00 2016-10-26 20:12:00.000 300 33718.25 119.58 17094.72 37804.50 2016-10-26 20:12:01.000 300 33718.30 119.54 17094.76 88888.00 2016-10-26 20:12:02.000 300 33718.32 119.54 17094.76 88888.00 2016-10-26 20:12:03.000 300 33718.32 119.53 17094.74 88888.00 2016-10-26 20:12:04.000 300 33718.31 119.55 17094.74 88888.00 2016-10-26 20:12:05.000 300 33718.28 119.54 17094.71 37804.55 2016-10-26 20:12:06.000 300 33718.29 119.50 17094.72 88888.00 2016-10-26 20:12:07.000 300 33718.31 119.49 17094.73 88888.00 2016-10-26 20:12:08.000 300 33718.29 119.44 17094.73 88888.00 2016-10-26 20:12:09.000 300 33718.32 119.43 17094.71 88888.00 2016-10-26 20:12:10.000 300 33718.33 119.44 17094.71 37804.60 2016-10-26 20:12:11.000 300 33718.30 119.43 17094.74 88888.00 2016-10-26 20:12:12.000 300 33718.25 119.43 17094.74 88888.00 2016-10-26 20:12:13.000 300 33718.23 119.40 17094.76 88888.00 2016-10-26 20:12:14.000 300 33718.18 119.46 17094.74 88888.00 2016-10-26 20:12:15.000 300 33718.16 119.43 17094.75 37804.49 2016-10-26 20:12:16.000 300 33718.16 119.45 17094.72 88888.00 2016-10-26 20:12:17.000 300 33718.13 119.46 17094.70 88888.00 2016-10-26 20:12:18.000 300 33718.13 119.44 17094.71 88888.00 2016-10-26 20:12:19.000 300 33718.10 119.45 17094.72 88888.00 2016-10-26 20:12:20.000 300 33718.09 119.49 17094.73 37804.37 2016-10-26 20:12:21.000 300 33718.10 119.45 17094.72 88888.00 2016-10-26 20:12:22.000 300 33718.10 119.39 17094.74 88888.00 2016-10-26 20:12:23.000 300 33718.10 119.42 17094.75 88888.00 2016-10-26 20:12:24.000 300 33718.14 119.44 17094.74 88888.00 2016-10-26 20:12:25.000 300 33718.14 119.47 17094.76 37804.43 2016-10-26 20:12:26.000 300 33718.12 119.44 17094.80 88888.00 2016-10-26 20:12:27.000 300 33718.12 119.46 17094.77 88888.00 2016-10-26 20:12:28.000 300 33718.10 119.47 17094.78 88888.00 2016-10-26 20:12:29.000 300 33718.08 119.48 17094.75 88888.00 2016-10-26 20:12:30.000 300 33718.06 119.50 17094.71 37804.40 2016-10-26 20:12:31.000 300 33718.09 119.46 17094.76 88888.00 2016-10-26 20:12:32.000 300 33718.05 119.48 17094.77 88888.00 2016-10-26 20:12:33.000 300 33718.08 119.47 17094.78 88888.00 2016-10-26 20:12:34.000 300 33718.10 119.48 17094.79 88888.00 2016-10-26 20:12:35.000 300 33718.10 119.46 17094.79 37804.27 2016-10-26 20:12:36.000 300 33718.07 119.43 17094.79 88888.00 2016-10-26 20:12:37.000 300 33718.10 119.41 17094.80 88888.00 2016-10-26 20:12:38.000 300 33718.13 119.40 17094.80 88888.00 2016-10-26 20:12:39.000 300 33718.16 119.36 17094.79 88888.00 2016-10-26 20:12:40.000 300 33718.17 119.34 17094.76 37804.38 2016-10-26 20:12:41.000 300 33718.18 119.37 17094.77 88888.00 2016-10-26 20:12:42.000 300 33718.20 119.35 17094.80 88888.00 2016-10-26 20:12:43.000 300 33718.25 119.33 17094.84 88888.00 2016-10-26 20:12:44.000 300 33718.24 119.31 17094.85 88888.00 2016-10-26 20:12:45.000 300 33718.23 119.35 17094.83 37804.49 2016-10-26 20:12:46.000 300 33718.26 119.37 17094.83 88888.00 2016-10-26 20:12:47.000 300 33718.26 119.35 17094.80 88888.00 2016-10-26 20:12:48.000 300 33718.24 119.30 17094.79 88888.00 2016-10-26 20:12:49.000 300 33718.25 119.30 17094.81 88888.00 2016-10-26 20:12:50.000 300 33718.25 119.31 17094.82 37804.52 2016-10-26 20:12:51.000 300 33718.25 119.31 17094.79 88888.00 2016-10-26 20:12:52.000 300 33718.24 119.30 17094.78 88888.00 2016-10-26 20:12:53.000 300 33718.22 119.29 17094.80 88888.00 2016-10-26 20:12:54.000 300 33718.23 119.28 17094.81 88888.00 2016-10-26 20:12:55.000 300 33718.19 119.27 17094.82 37804.44 2016-10-26 20:12:56.000 300 33718.16 119.23 17094.79 88888.00 2016-10-26 20:12:57.000 300 33718.15 119.20 17094.77 88888.00 2016-10-26 20:12:58.000 300 33718.13 119.26 17094.78 88888.00 2016-10-26 20:12:59.000 300 33718.09 119.26 17094.86 88888.00 2016-10-26 20:13:00.000 300 33718.09 119.28 17094.83 37804.42 2016-10-26 20:13:01.000 300 33718.08 119.28 17094.78 88888.00 2016-10-26 20:13:02.000 300 33718.04 119.28 17094.78 88888.00 2016-10-26 20:13:03.000 300 33718.03 119.27 17094.77 88888.00 2016-10-26 20:13:04.000 300 33718.02 119.28 17094.79 88888.00 2016-10-26 20:13:05.000 300 33718.01 119.28 17094.80 37804.36 2016-10-26 20:13:06.000 300 33718.00 119.25 17094.78 88888.00 2016-10-26 20:13:07.000 300 33717.94 119.24 17094.76 88888.00 2016-10-26 20:13:08.000 300 33717.91 119.23 17094.78 88888.00 2016-10-26 20:13:09.000 300 33717.91 119.23 17094.80 88888.00 2016-10-26 20:13:10.000 300 33717.89 119.25 17094.81 37804.22 2016-10-26 20:13:11.000 300 33717.85 119.26 17094.83 88888.00 2016-10-26 20:13:12.000 300 33717.83 119.26 17094.86 88888.00 2016-10-26 20:13:13.000 300 33717.79 119.26 17094.89 88888.00 2016-10-26 20:13:14.000 300 33717.73 119.26 17094.91 88888.00 2016-10-26 20:13:15.000 300 33717.76 119.25 17094.88 37804.22 2016-10-26 20:13:16.000 300 33717.78 119.26 17094.87 88888.00 2016-10-26 20:13:17.000 300 33717.77 119.26 17094.91 88888.00 2016-10-26 20:13:18.000 300 33717.75 119.23 17094.89 88888.00 2016-10-26 20:13:19.000 300 33717.79 119.22 17094.88 88888.00 2016-10-26 20:13:20.000 300 33717.79 119.17 17094.88 37804.07 2016-10-26 20:13:21.000 300 33717.79 119.15 17094.86 88888.00 2016-10-26 20:13:22.000 300 33717.78 119.13 17094.87 88888.00 2016-10-26 20:13:23.000 300 33717.77 119.15 17094.86 88888.00 2016-10-26 20:13:24.000 300 33717.78 119.15 17094.86 88888.00 2016-10-26 20:13:25.000 300 33717.80 119.17 17094.88 37804.12 2016-10-26 20:13:26.000 300 33717.77 119.15 17094.91 88888.00 2016-10-26 20:13:27.000 300 33717.75 119.10 17094.90 88888.00 2016-10-26 20:13:28.000 300 33717.76 119.07 17094.90 88888.00 2016-10-26 20:13:29.000 300 33717.77 119.03 17094.91 88888.00 2016-10-26 20:13:30.000 300 33717.77 119.03 17094.90 37804.13 2016-10-26 20:13:31.000 300 33717.75 119.03 17094.90 88888.00 2016-10-26 20:13:32.000 300 33717.78 119.04 17094.89 88888.00 2016-10-26 20:13:33.000 300 33717.80 119.02 17094.88 88888.00 2016-10-26 20:13:34.000 300 33717.75 118.98 17094.93 88888.00 2016-10-26 20:13:35.000 300 33717.76 118.97 17094.96 37804.17 2016-10-26 20:13:36.000 300 33717.76 118.93 17094.99 88888.00 2016-10-26 20:13:37.000 300 33717.75 118.92 17094.96 88888.00 2016-10-26 20:13:38.000 300 33717.74 118.96 17094.95 88888.00 2016-10-26 20:13:39.000 300 33717.74 118.93 17094.95 88888.00 2016-10-26 20:13:40.000 300 33717.74 118.92 17094.95 37804.12 2016-10-26 20:13:41.000 300 33717.70 118.91 17094.92 88888.00 2016-10-26 20:13:42.000 300 33717.73 118.94 17094.91 88888.00 2016-10-26 20:13:43.000 300 33717.72 118.99 17094.90 88888.00 2016-10-26 20:13:44.000 300 33717.72 118.91 17094.88 88888.00 2016-10-26 20:13:45.000 300 33717.71 118.89 17094.90 37804.09 2016-10-26 20:13:46.000 300 33717.74 118.89 17094.93 88888.00 2016-10-26 20:13:47.000 300 33717.75 118.88 17094.91 88888.00 2016-10-26 20:13:48.000 300 33717.71 118.83 17094.93 88888.00 2016-10-26 20:13:49.000 300 33717.71 118.81 17094.92 88888.00 2016-10-26 20:13:50.000 300 33717.69 118.85 17094.93 37804.17 2016-10-26 20:13:51.000 300 33717.68 118.84 17094.93 88888.00 2016-10-26 20:13:52.000 300 33717.68 118.79 17094.92 88888.00 2016-10-26 20:13:53.000 300 33717.66 118.75 17094.96 88888.00 2016-10-26 20:13:54.000 300 33717.63 118.79 17094.94 88888.00 2016-10-26 20:13:55.000 300 33717.62 118.81 17094.95 37804.09 2016-10-26 20:13:56.000 300 33717.64 118.79 17094.97 88888.00 2016-10-26 20:13:57.000 300 33717.66 118.78 17095.00 88888.00 2016-10-26 20:13:58.000 300 33717.60 118.76 17095.01 88888.00 2016-10-26 20:13:59.000 300 33717.62 118.73 17095.01 88888.00 2016-10-26 20:14:00.000 300 33717.64 118.74 17095.03 37804.00 2016-10-26 20:14:01.000 300 33717.63 118.75 17094.99 88888.00 2016-10-26 20:14:02.000 300 33717.63 118.76 17095.01 88888.00 2016-10-26 20:14:03.000 300 33717.65 118.73 17095.00 88888.00 2016-10-26 20:14:04.000 300 33717.62 118.70 17095.00 88888.00 2016-10-26 20:14:05.000 300 33717.60 118.68 17095.02 37804.01 2016-10-26 20:14:06.000 300 33717.57 118.64 17095.00 88888.00 2016-10-26 20:14:07.000 300 33717.58 118.62 17095.02 88888.00 2016-10-26 20:14:08.000 300 33717.57 118.62 17094.99 88888.00 2016-10-26 20:14:09.000 300 33717.60 118.61 17094.97 88888.00 2016-10-26 20:14:10.000 300 33717.60 118.61 17094.96 37804.00 2016-10-26 20:14:11.000 300 33717.59 118.60 17095.00 88888.00 2016-10-26 20:14:12.000 300 33717.57 118.62 17094.99 88888.00 2016-10-26 20:14:13.000 300 33717.56 118.62 17095.00 88888.00 2016-10-26 20:14:14.000 300 33717.57 118.59 17095.01 88888.00 2016-10-26 20:14:15.000 300 33717.59 118.59 17094.98 37803.97 2016-10-26 20:14:16.000 300 33717.57 118.61 17094.96 88888.00 2016-10-26 20:14:17.000 300 33717.52 118.62 17094.97 88888.00 2016-10-26 20:14:18.000 300 33717.51 118.63 17094.95 88888.00 2016-10-26 20:14:19.000 300 33717.51 118.62 17094.95 88888.00 2016-10-26 20:14:20.000 300 33717.52 118.63 17094.99 37803.98 2016-10-26 20:14:21.000 300 33717.50 118.63 17094.97 88888.00 2016-10-26 20:14:22.000 300 33717.49 118.63 17094.98 88888.00 2016-10-26 20:14:23.000 300 33717.46 118.63 17095.00 88888.00 2016-10-26 20:14:24.000 300 33717.45 118.61 17094.98 88888.00 2016-10-26 20:14:25.000 300 33717.44 118.61 17094.97 37803.93 2016-10-26 20:14:26.000 300 33717.42 118.59 17095.00 88888.00 2016-10-26 20:14:27.000 300 33717.42 118.61 17095.01 88888.00 2016-10-26 20:14:28.000 300 33717.41 118.56 17094.98 88888.00 2016-10-26 20:14:29.000 300 33717.43 118.54 17094.99 88888.00 2016-10-26 20:14:30.000 300 33717.45 118.56 17094.98 37803.97 2016-10-26 20:14:31.000 300 33717.46 118.58 17094.99 88888.00 2016-10-26 20:14:32.000 300 33717.39 118.60 17094.98 88888.00 2016-10-26 20:14:33.000 300 33717.37 118.58 17095.03 88888.00 2016-10-26 20:14:34.000 300 33717.40 118.58 17095.04 88888.00 2016-10-26 20:14:35.000 300 33717.39 118.56 17095.03 37803.89 2016-10-26 20:14:36.000 300 33717.42 118.52 17095.01 88888.00 2016-10-26 20:14:37.000 300 33717.37 118.55 17095.01 88888.00 2016-10-26 20:14:38.000 300 33717.36 118.52 17095.05 88888.00 2016-10-26 20:14:39.000 300 33717.44 118.56 17095.06 88888.00 2016-10-26 20:14:40.000 300 33717.42 118.57 17095.04 37803.88 2016-10-26 20:14:41.000 300 33717.42 118.53 17095.06 88888.00 2016-10-26 20:14:42.000 300 33717.41 118.50 17095.07 88888.00 2016-10-26 20:14:43.000 300 33717.41 118.49 17095.07 88888.00 2016-10-26 20:14:44.000 300 33717.38 118.49 17095.08 88888.00 2016-10-26 20:14:45.000 300 33717.40 118.52 17095.10 37803.89 2016-10-26 20:14:46.000 300 33717.38 118.52 17095.04 88888.00 2016-10-26 20:14:47.000 300 33717.38 118.51 17095.02 88888.00 2016-10-26 20:14:48.000 300 33717.39 118.51 17095.04 88888.00 2016-10-26 20:14:49.000 300 33717.42 118.53 17095.04 88888.00 2016-10-26 20:14:50.000 300 33717.44 118.52 17095.05 37803.96 2016-10-26 20:14:51.000 300 33717.43 118.49 17095.04 88888.00 2016-10-26 20:14:52.000 300 33717.44 118.50 17095.06 88888.00 2016-10-26 20:14:53.000 300 33717.45 118.51 17095.07 88888.00 2016-10-26 20:14:54.000 300 33717.48 118.46 17095.06 88888.00 2016-10-26 20:14:55.000 300 33717.51 118.47 17095.09 37803.94 2016-10-26 20:14:56.000 300 33717.54 118.48 17095.08 88888.00 2016-10-26 20:14:57.000 300 33717.53 118.47 17095.04 88888.00 2016-10-26 20:14:58.000 300 33717.55 118.46 17095.09 88888.00 2016-10-26 20:14:59.000 300 33717.55 118.46 17095.10 88888.00 2016-10-26 20:15:00.000 300 33717.60 118.44 17095.11 37804.03 2016-10-26 20:15:01.000 300 33717.61 118.43 17095.12 88888.00 2016-10-26 20:15:02.000 300 33717.61 118.42 17095.11 88888.00 2016-10-26 20:15:03.000 300 33717.64 118.40 17095.11 88888.00 2016-10-26 20:15:04.000 300 33717.67 118.40 17095.11 88888.00 2016-10-26 20:15:05.000 300 33717.67 118.38 17095.10 37804.15 2016-10-26 20:15:06.000 300 33717.66 118.39 17095.09 88888.00 2016-10-26 20:15:07.000 300 33717.71 118.43 17095.12 88888.00 2016-10-26 20:15:08.000 300 33717.71 118.45 17095.14 88888.00 2016-10-26 20:15:09.000 300 33717.66 118.46 17095.13 88888.00 2016-10-26 20:15:10.000 300 33717.63 118.49 17095.15 37804.18 2016-10-26 20:15:11.000 300 33717.64 118.47 17095.14 88888.00 2016-10-26 20:15:12.000 300 33717.62 118.41 17095.11 88888.00 2016-10-26 20:15:13.000 300 33717.63 118.40 17095.08 88888.00 2016-10-26 20:15:14.000 300 33717.60 118.44 17095.06 88888.00 2016-10-26 20:15:15.000 300 33717.56 118.46 17095.09 37804.11 2016-10-26 20:15:16.000 300 33717.59 118.45 17095.17 88888.00 2016-10-26 20:15:17.000 300 33717.57 118.41 17095.14 88888.00 2016-10-26 20:15:18.000 300 33717.51 118.44 17095.15 88888.00 2016-10-26 20:15:19.000 300 33717.50 118.46 17095.12 88888.00 2016-10-26 20:15:20.000 300 33717.44 118.44 17095.12 37804.04 2016-10-26 20:15:21.000 300 33717.45 118.46 17095.09 88888.00 2016-10-26 20:15:22.000 300 33717.40 118.47 17095.06 88888.00 2016-10-26 20:15:23.000 300 33717.38 118.49 17095.06 88888.00 2016-10-26 20:15:24.000 300 33717.38 118.48 17095.07 88888.00 2016-10-26 20:15:25.000 300 33717.35 118.50 17095.05 37803.91 2016-10-26 20:15:26.000 300 33717.29 118.53 17095.05 88888.00 2016-10-26 20:15:27.000 300 33717.23 118.55 17095.09 88888.00 2016-10-26 20:15:28.000 300 33717.19 118.55 17095.12 88888.00 2016-10-26 20:15:29.000 300 33717.17 118.55 17095.12 88888.00 2016-10-26 20:15:30.000 300 33717.16 118.57 17095.12 37803.70 2016-10-26 20:15:31.000 300 33717.16 118.62 17095.12 88888.00 2016-10-26 20:15:32.000 300 33717.14 118.63 17095.08 88888.00 2016-10-26 20:15:33.000 300 33717.13 118.64 17095.14 88888.00 2016-10-26 20:15:34.000 300 33717.14 118.65 17095.14 88888.00 2016-10-26 20:15:35.000 300 33717.15 118.66 17095.20 37803.66 2016-10-26 20:15:36.000 300 33717.13 118.70 17095.20 88888.00 2016-10-26 20:15:37.000 300 33717.12 118.74 17095.15 88888.00 2016-10-26 20:15:38.000 300 33717.14 118.72 17095.11 88888.00 2016-10-26 20:15:39.000 300 33717.14 118.73 17095.10 88888.00 2016-10-26 20:15:40.000 300 33717.11 118.75 17095.09 37803.69 2016-10-26 20:15:41.000 300 33717.15 118.73 17095.11 88888.00 2016-10-26 20:15:42.000 300 33717.16 118.71 17095.12 88888.00 2016-10-26 20:15:43.000 300 33717.17 118.65 17095.11 88888.00 2016-10-26 20:15:44.000 300 33717.18 118.64 17095.10 88888.00 2016-10-26 20:15:45.000 300 33717.20 118.69 17095.11 37803.73 2016-10-26 20:15:46.000 300 33717.19 118.73 17095.11 88888.00 2016-10-26 20:15:47.000 300 33717.15 118.69 17095.17 88888.00 2016-10-26 20:15:48.000 300 33717.14 118.68 17095.16 88888.00 2016-10-26 20:15:49.000 300 33717.18 118.71 17095.18 88888.00 2016-10-26 20:15:50.000 300 33717.18 118.69 17095.17 37803.73 2016-10-26 20:15:51.000 300 33717.18 118.71 17095.17 88888.00 2016-10-26 20:15:52.000 300 33717.14 118.69 17095.17 88888.00 2016-10-26 20:15:53.000 300 33717.15 118.68 17095.18 88888.00 2016-10-26 20:15:54.000 300 33717.11 118.68 17095.20 88888.00 2016-10-26 20:15:55.000 300 33717.10 118.67 17095.17 37803.71 2016-10-26 20:15:56.000 300 33717.06 118.71 17095.17 88888.00 2016-10-26 20:15:57.000 300 33717.04 118.71 17095.18 88888.00 2016-10-26 20:15:58.000 300 33717.06 118.73 17095.26 88888.00 2016-10-26 20:15:59.000 300 33717.03 118.70 17095.26 88888.00 2016-10-26 20:16:00.000 300 33717.01 118.72 17095.27 37803.65 2016-10-26 20:16:01.000 300 33716.99 118.71 17095.24 88888.00 2016-10-26 20:16:02.000 300 33716.95 118.73 17095.22 88888.00 2016-10-26 20:16:03.000 300 33716.95 118.74 17095.20 88888.00 2016-10-26 20:16:04.000 300 33716.92 118.72 17095.18 88888.00 2016-10-26 20:16:05.000 300 33716.95 118.75 17095.13 37803.45 2016-10-26 20:16:06.000 300 33716.94 118.79 17095.13 88888.00 2016-10-26 20:16:07.000 300 33716.93 118.80 17095.20 88888.00 2016-10-26 20:16:08.000 300 33716.95 118.80 17095.19 88888.00 2016-10-26 20:16:09.000 300 33716.93 118.79 17095.15 88888.00 2016-10-26 20:16:10.000 300 33716.91 118.77 17095.18 37803.47 2016-10-26 20:16:11.000 300 33716.89 118.78 17095.17 88888.00 2016-10-26 20:16:12.000 300 33716.87 118.80 17095.15 88888.00 2016-10-26 20:16:13.000 300 33716.86 118.81 17095.16 88888.00 2016-10-26 20:16:14.000 300 33716.90 118.79 17095.18 88888.00 2016-10-26 20:16:15.000 300 33716.89 118.82 17095.16 37803.49 2016-10-26 20:16:16.000 300 33716.86 118.83 17095.16 88888.00 2016-10-26 20:16:17.000 300 33716.88 118.86 17095.18 88888.00 2016-10-26 20:16:18.000 300 33716.89 118.88 17095.19 88888.00 2016-10-26 20:16:19.000 300 33716.90 118.87 17095.19 88888.00 2016-10-26 20:16:20.000 300 33716.92 118.91 17095.15 37803.41 2016-10-26 20:16:21.000 300 33716.89 118.95 17095.16 88888.00 2016-10-26 20:16:22.000 300 33716.91 118.93 17095.20 88888.00 2016-10-26 20:16:23.000 300 33716.89 118.94 17095.20 88888.00 2016-10-26 20:16:24.000 300 33716.89 118.93 17095.20 88888.00 2016-10-26 20:16:25.000 300 33716.86 118.93 17095.21 37803.50 2016-10-26 20:16:26.000 300 33716.90 118.95 17095.22 88888.00 2016-10-26 20:16:27.000 300 33716.92 118.95 17095.21 88888.00 2016-10-26 20:16:28.000 300 33716.89 118.97 17095.21 88888.00 2016-10-26 20:16:29.000 300 33716.90 118.95 17095.24 88888.00 2016-10-26 20:16:30.000 300 33716.93 118.93 17095.22 37803.51 2016-10-26 20:16:31.000 300 33716.93 118.91 17095.16 88888.00 2016-10-26 20:16:32.000 300 33716.91 118.92 17095.14 88888.00 2016-10-26 20:16:33.000 300 33716.93 118.91 17095.15 88888.00 2016-10-26 20:16:34.000 300 33716.94 118.93 17095.19 88888.00 2016-10-26 20:16:35.000 300 33716.92 118.94 17095.17 37803.53 2016-10-26 20:16:36.000 300 33716.89 118.98 17095.16 88888.00 2016-10-26 20:16:37.000 300 33716.86 118.98 17095.15 88888.00 2016-10-26 20:16:38.000 300 33716.87 118.94 17095.14 88888.00 2016-10-26 20:16:39.000 300 33716.88 118.94 17095.17 88888.00 2016-10-26 20:16:40.000 300 33716.87 118.93 17095.17 37803.40 2016-10-26 20:16:41.000 300 33716.85 118.91 17095.19 88888.00 2016-10-26 20:16:42.000 300 33716.87 118.94 17095.21 88888.00 2016-10-26 20:16:43.000 300 33716.85 118.95 17095.23 88888.00 2016-10-26 20:16:44.000 300 33716.86 118.96 17095.23 88888.00 2016-10-26 20:16:45.000 300 33716.83 118.92 17095.21 37803.40 2016-10-26 20:16:46.000 300 33716.82 118.93 17095.20 88888.00 2016-10-26 20:16:47.000 300 33716.82 118.92 17095.19 88888.00 2016-10-26 20:16:48.000 300 33716.82 118.96 17095.21 88888.00 2016-10-26 20:16:49.000 300 33716.80 118.94 17095.21 88888.00 2016-10-26 20:16:50.000 300 33716.78 118.94 17095.22 37803.42 2016-10-26 20:16:51.000 300 33716.79 118.94 17095.23 88888.00 2016-10-26 20:16:52.000 300 33716.78 118.95 17095.24 88888.00 2016-10-26 20:16:53.000 300 33716.75 118.94 17095.20 88888.00 2016-10-26 20:16:54.000 300 33716.73 118.96 17095.16 88888.00 2016-10-26 20:16:55.000 300 33716.75 118.96 17095.19 37803.23 2016-10-26 20:16:56.000 300 33716.73 118.97 17095.18 88888.00 2016-10-26 20:16:57.000 300 33716.71 118.95 17095.17 88888.00 2016-10-26 20:16:58.000 300 33716.72 118.92 17095.20 88888.00 2016-10-26 20:16:59.000 300 33716.72 118.92 17095.29 88888.00 2016-10-26 20:17:00.000 300 33716.72 118.89 17095.30 37803.36 2016-10-26 20:17:01.000 300 33716.71 118.91 17095.27 88888.00 2016-10-26 20:17:02.000 300 33716.74 118.97 17095.22 88888.00 2016-10-26 20:17:03.000 300 33716.72 118.96 17095.20 88888.00 2016-10-26 20:17:04.000 300 33716.72 118.99 17095.19 88888.00 2016-10-26 20:17:05.000 300 33716.71 119.00 17095.20 37803.31 2016-10-26 20:17:06.000 300 33716.69 119.01 17095.17 88888.00 2016-10-26 20:17:07.000 300 33716.68 119.03 17095.15 88888.00 2016-10-26 20:17:08.000 300 33716.66 119.01 17095.13 88888.00 2016-10-26 20:17:09.000 300 33716.64 118.99 17095.17 88888.00 2016-10-26 20:17:10.000 300 33716.65 119.00 17095.17 37803.24 2016-10-26 20:17:11.000 300 33716.66 119.06 17095.21 88888.00 2016-10-26 20:17:12.000 300 33716.66 119.04 17095.18 88888.00 2016-10-26 20:17:13.000 300 33716.67 119.03 17095.16 88888.00 2016-10-26 20:17:14.000 300 33716.65 119.01 17095.17 88888.00 2016-10-26 20:17:15.000 300 33716.62 118.97 17095.14 37803.19 2016-10-26 20:17:16.000 300 33716.64 118.99 17095.13 88888.00 2016-10-26 20:17:17.000 300 33716.62 118.98 17095.16 88888.00 2016-10-26 20:17:18.000 300 33716.61 118.99 17095.16 88888.00 2016-10-26 20:17:19.000 300 33716.59 118.97 17095.09 88888.00 2016-10-26 20:17:20.000 300 33716.60 119.03 17095.15 37803.20 2016-10-26 20:17:21.000 300 33716.62 119.02 17095.16 88888.00 2016-10-26 20:17:22.000 300 33716.60 119.02 17095.16 88888.00 2016-10-26 20:17:23.000 300 33716.61 119.03 17095.15 88888.00 2016-10-26 20:17:24.000 300 33716.60 119.03 17095.14 88888.00 2016-10-26 20:17:25.000 300 33716.59 119.07 17095.18 37803.19 2016-10-26 20:17:26.000 300 33716.58 119.10 17095.20 88888.00 2016-10-26 20:17:27.000 300 33716.57 119.12 17095.20 88888.00 2016-10-26 20:17:28.000 300 33716.56 119.11 17095.22 88888.00 2016-10-26 20:17:29.000 300 33716.55 119.09 17095.20 88888.00 2016-10-26 20:17:30.000 300 33716.50 119.10 17095.19 37803.19 2016-10-26 20:17:31.000 300 33716.49 119.12 17095.19 88888.00 2016-10-26 20:17:32.000 300 33716.45 119.14 17095.19 88888.00 2016-10-26 20:17:33.000 300 33716.44 119.14 17095.21 88888.00 2016-10-26 20:17:34.000 300 33716.45 119.11 17095.24 88888.00 2016-10-26 20:17:35.000 300 33716.48 119.09 17095.21 37803.06 2016-10-26 20:17:36.000 300 33716.43 119.10 17095.23 88888.00 2016-10-26 20:17:37.000 300 33716.46 119.11 17095.21 88888.00 2016-10-26 20:17:38.000 300 33716.44 119.12 17095.21 88888.00 2016-10-26 20:17:39.000 300 33716.42 119.10 17095.23 88888.00 2016-10-26 20:17:40.000 300 33716.41 119.08 17095.23 37803.07 2016-10-26 20:17:41.000 300 33716.34 119.10 17095.21 88888.00 2016-10-26 20:17:42.000 300 33716.33 119.13 17095.23 88888.00 2016-10-26 20:17:43.000 300 33716.33 119.13 17095.21 88888.00 2016-10-26 20:17:44.000 300 33716.30 119.17 17095.23 88888.00 2016-10-26 20:17:45.000 300 33716.30 119.16 17095.22 37803.00 2016-10-26 20:17:46.000 300 33716.36 119.12 17095.22 88888.00 2016-10-26 20:17:47.000 300 33716.31 119.16 17095.23 88888.00 2016-10-26 20:17:48.000 300 33716.29 119.17 17095.24 88888.00 2016-10-26 20:17:49.000 300 33716.26 119.13 17095.24 88888.00 2016-10-26 20:17:50.000 300 33716.27 119.16 17095.27 37802.93 2016-10-26 20:17:51.000 300 33716.28 119.19 17095.28 88888.00 2016-10-26 20:17:52.000 300 33716.26 119.19 17095.27 88888.00 2016-10-26 20:17:53.000 300 33716.23 119.20 17095.26 88888.00 2016-10-26 20:17:54.000 300 33716.23 119.19 17095.24 88888.00 2016-10-26 20:17:55.000 300 33716.22 119.22 17095.20 37802.85 2016-10-26 20:17:56.000 300 33716.20 119.20 17095.24 88888.00 2016-10-26 20:17:57.000 300 33716.18 119.18 17095.26 88888.00 2016-10-26 20:17:58.000 300 33716.14 119.19 17095.23 88888.00 2016-10-26 20:17:59.000 300 33716.14 119.20 17095.23 88888.00 2016-10-26 20:18:00.000 300 33716.11 119.18 17095.26 37802.85 2016-10-26 20:18:01.000 300 33716.09 119.17 17095.26 88888.00 2016-10-26 20:18:02.000 300 33716.08 119.21 17095.28 88888.00 2016-10-26 20:18:03.000 300 33716.05 119.23 17095.31 88888.00 2016-10-26 20:18:04.000 300 33716.04 119.21 17095.30 88888.00 2016-10-26 20:18:05.000 300 33716.03 119.27 17095.27 37802.72 2016-10-26 20:18:06.000 300 33715.96 119.28 17095.28 88888.00 2016-10-26 20:18:07.000 300 33715.96 119.28 17095.34 88888.00 2016-10-26 20:18:08.000 300 33715.92 119.29 17095.36 88888.00 2016-10-26 20:18:09.000 300 33715.92 119.30 17095.37 88888.00 2016-10-26 20:18:10.000 300 33715.93 119.31 17095.36 37802.57 2016-10-26 20:18:11.000 300 33715.95 119.33 17095.37 88888.00 2016-10-26 20:18:12.000 300 33715.93 119.35 17095.37 88888.00 2016-10-26 20:18:13.000 300 33715.88 119.36 17095.39 88888.00 2016-10-26 20:18:14.000 300 33715.84 119.38 17095.39 88888.00 2016-10-26 20:18:15.000 300 33715.81 119.41 17095.37 37802.58 2016-10-26 20:18:16.000 300 33715.79 119.42 17095.35 88888.00 2016-10-26 20:18:17.000 300 33715.80 119.42 17095.36 88888.00 2016-10-26 20:18:18.000 300 33715.77 119.41 17095.39 88888.00 2016-10-26 20:18:19.000 300 33715.77 119.42 17095.35 88888.00 2016-10-26 20:18:20.000 300 33715.75 119.41 17095.38 37802.53 2016-10-26 20:18:21.000 300 33715.76 119.39 17095.35 88888.00 2016-10-26 20:18:22.000 300 33715.71 119.39 17095.32 88888.00 2016-10-26 20:18:23.000 300 33715.70 119.43 17095.34 88888.00 2016-10-26 20:18:24.000 300 33715.75 119.45 17095.36 88888.00 2016-10-26 20:18:25.000 300 33715.73 119.44 17095.35 37802.49 2016-10-26 20:18:26.000 300 33715.68 119.45 17095.34 88888.00 2016-10-26 20:18:27.000 300 33715.65 119.45 17095.34 88888.00 2016-10-26 20:18:28.000 300 33715.62 119.47 17095.34 88888.00 2016-10-26 20:18:29.000 300 33715.62 119.47 17095.36 88888.00 2016-10-26 20:18:30.000 300 33715.61 119.48 17095.34 37802.37 2016-10-26 20:18:31.000 300 33715.62 119.49 17095.33 88888.00 2016-10-26 20:18:32.000 300 33715.60 119.51 17095.34 88888.00 2016-10-26 20:18:33.000 300 33715.57 119.52 17095.36 88888.00 2016-10-26 20:18:34.000 300 33715.58 119.53 17095.39 88888.00 2016-10-26 20:18:35.000 300 33715.56 119.53 17095.33 37802.33 2016-10-26 20:18:36.000 300 33715.54 119.55 17095.33 88888.00 2016-10-26 20:18:37.000 300 33715.54 119.59 17095.35 88888.00 2016-10-26 20:18:38.000 300 33715.51 119.62 17095.32 88888.00 2016-10-26 20:18:39.000 300 33715.46 119.59 17095.30 88888.00 2016-10-26 20:18:40.000 300 33715.47 119.58 17095.32 37802.28 2016-10-26 20:18:41.000 300 33715.45 119.60 17095.36 88888.00 2016-10-26 20:18:42.000 300 33715.46 119.61 17095.36 88888.00 2016-10-26 20:18:43.000 300 33715.48 119.59 17095.36 88888.00 2016-10-26 20:18:44.000 300 33715.44 119.58 17095.34 88888.00 2016-10-26 20:18:45.000 300 33715.47 119.59 17095.33 37802.24 2016-10-26 20:18:46.000 300 33715.46 119.61 17095.34 88888.00 2016-10-26 20:18:47.000 300 33715.44 119.59 17095.39 88888.00 2016-10-26 20:18:48.000 300 33715.41 119.62 17095.43 88888.00 2016-10-26 20:18:49.000 300 33715.40 119.67 17095.41 88888.00 2016-10-26 20:18:50.000 300 33715.36 119.66 17095.36 37802.15 2016-10-26 20:18:51.000 300 33715.37 119.63 17095.34 88888.00 2016-10-26 20:18:52.000 300 33715.32 119.67 17095.33 88888.00 2016-10-26 20:18:53.000 300 33715.30 119.66 17095.38 88888.00 2016-10-26 20:18:54.000 300 33715.26 119.65 17095.41 88888.00 2016-10-26 20:18:55.000 300 33715.24 119.64 17095.40 37802.11 2016-10-26 20:18:56.000 300 33715.23 119.63 17095.37 88888.00 2016-10-26 20:18:57.000 300 33715.22 119.66 17095.35 88888.00 2016-10-26 20:18:58.000 300 33715.19 119.68 17095.38 88888.00 2016-10-26 20:18:59.000 300 33715.22 119.65 17095.40 88888.00 2016-10-26 20:19:00.000 300 33715.22 119.65 17095.46 37802.00 2016-10-26 20:19:01.000 300 33715.20 119.66 17095.44 88888.00 2016-10-26 20:19:02.000 300 33715.12 119.70 17095.46 88888.00 2016-10-26 20:19:03.000 300 33715.11 119.71 17095.45 88888.00 2016-10-26 20:19:04.000 300 33715.11 119.68 17095.48 88888.00 2016-10-26 20:19:05.000 300 33715.12 119.70 17095.54 37801.99 2016-10-26 20:19:06.000 300 33715.15 119.71 17095.49 88888.00 2016-10-26 20:19:07.000 300 33715.11 119.70 17095.47 88888.00 2016-10-26 20:19:08.000 300 33715.07 119.69 17095.46 88888.00 2016-10-26 20:19:09.000 300 33715.08 119.70 17095.43 88888.00 2016-10-26 20:19:10.000 300 33715.07 119.70 17095.39 37801.87 2016-10-26 20:19:11.000 300 33715.03 119.71 17095.40 88888.00 2016-10-26 20:19:12.000 300 33715.01 119.74 17095.44 88888.00 2016-10-26 20:19:13.000 300 33714.99 119.74 17095.43 88888.00 2016-10-26 20:19:14.000 300 33714.97 119.73 17095.43 88888.00 2016-10-26 20:19:15.000 300 33714.94 119.72 17095.40 37801.82 2016-10-26 20:19:16.000 300 33714.93 119.77 17095.38 88888.00 2016-10-26 20:19:17.000 300 33714.95 119.84 17095.40 88888.00 2016-10-26 20:19:18.000 300 33714.96 119.83 17095.42 88888.00 2016-10-26 20:19:19.000 300 33714.95 119.82 17095.42 88888.00 2016-10-26 20:19:20.000 300 33714.94 119.83 17095.43 37801.69 2016-10-26 20:19:21.000 300 33714.86 119.82 17095.42 88888.00 2016-10-26 20:19:22.000 300 33714.83 119.81 17095.45 88888.00 2016-10-26 20:19:23.000 300 33714.85 119.80 17095.47 88888.00 2016-10-26 20:19:24.000 300 33714.84 119.81 17095.45 88888.00 2016-10-26 20:19:25.000 300 33714.85 119.80 17095.44 37801.73 2016-10-26 20:19:26.000 300 33714.86 119.79 17095.41 88888.00 2016-10-26 20:19:27.000 300 33714.82 119.80 17095.44 88888.00 2016-10-26 20:19:28.000 300 33714.81 119.78 17095.44 88888.00 2016-10-26 20:19:29.000 300 33714.81 119.80 17095.46 88888.00 2016-10-26 20:19:30.000 300 33714.78 119.79 17095.46 37801.60 2016-10-26 20:19:31.000 300 33714.82 119.79 17095.45 88888.00 2016-10-26 20:19:32.000 300 33714.81 119.79 17095.47 88888.00 2016-10-26 20:19:33.000 300 33714.80 119.80 17095.50 88888.00 2016-10-26 20:19:34.000 300 33714.78 119.80 17095.53 88888.00 2016-10-26 20:19:35.000 300 33714.79 119.81 17095.54 37801.64 2016-10-26 20:19:36.000 300 33714.81 119.84 17095.50 88888.00 2016-10-26 20:19:37.000 300 33714.76 119.87 17095.53 88888.00 2016-10-26 20:19:38.000 300 33714.74 119.88 17095.49 88888.00 2016-10-26 20:19:39.000 300 33714.71 119.86 17095.44 88888.00 2016-10-26 20:19:40.000 300 33714.67 119.87 17095.45 37801.52 2016-10-26 20:19:41.000 300 33714.69 119.93 17095.45 88888.00 2016-10-26 20:19:42.000 300 33714.69 119.95 17095.44 88888.00 2016-10-26 20:19:43.000 300 33714.66 119.93 17095.46 88888.00 2016-10-26 20:19:44.000 300 33714.60 119.95 17095.49 88888.00 2016-10-26 20:19:45.000 300 33714.55 119.94 17095.51 37801.59 2016-10-26 20:19:46.000 300 33714.53 119.97 17095.50 88888.00 2016-10-26 20:19:47.000 300 33714.50 120.02 17095.51 88888.00 2016-10-26 20:19:48.000 300 33714.44 120.06 17095.51 88888.00 2016-10-26 20:19:49.000 300 33714.43 120.03 17095.50 88888.00 2016-10-26 20:19:50.000 300 33714.46 119.97 17095.48 37801.40 2016-10-26 20:19:51.000 300 33714.49 119.98 17095.49 88888.00 2016-10-26 20:19:52.000 300 33714.46 120.03 17095.48 88888.00 2016-10-26 20:19:53.000 300 33714.43 120.06 17095.49 88888.00 2016-10-26 20:19:54.000 300 33714.42 120.01 17095.45 88888.00 2016-10-26 20:19:55.000 300 33714.43 120.01 17095.44 37801.35 2016-10-26 20:19:56.000 300 33714.41 120.03 17095.47 88888.00 2016-10-26 20:19:57.000 300 33714.41 120.07 17095.47 88888.00 2016-10-26 20:19:58.000 300 33714.37 120.10 17095.48 88888.00 2016-10-26 20:19:59.000 300 33714.39 120.11 17095.44 88888.00 2016-10-26 20:20:00.000 300 33714.42 120.11 17095.42 37801.30 2016-10-26 20:20:01.000 300 33714.43 120.12 17095.46 88888.00 2016-10-26 20:20:02.000 300 33714.41 120.09 17095.45 88888.00 2016-10-26 20:20:03.000 300 33714.39 120.03 17095.45 88888.00 2016-10-26 20:20:04.000 300 33714.37 120.05 17095.48 88888.00 2016-10-26 20:20:05.000 300 33714.37 120.11 17095.50 37801.33 2016-10-26 20:20:06.000 300 33714.37 120.09 17095.49 88888.00 2016-10-26 20:20:07.000 300 33714.38 120.08 17095.52 88888.00 2016-10-26 20:20:08.000 300 33714.35 120.08 17095.49 88888.00 2016-10-26 20:20:09.000 300 33714.36 120.09 17095.50 88888.00 2016-10-26 20:20:10.000 300 33714.33 120.12 17095.54 37801.28 2016-10-26 20:20:11.000 300 33714.34 120.13 17095.57 88888.00 2016-10-26 20:20:12.000 300 33714.32 120.14 17095.54 88888.00 2016-10-26 20:20:13.000 300 33714.31 120.17 17095.54 88888.00 2016-10-26 20:20:14.000 300 33714.32 120.18 17095.49 88888.00 2016-10-26 20:20:15.000 300 33714.33 120.15 17095.50 37801.25 2016-10-26 20:20:16.000 300 33714.30 120.16 17095.50 88888.00 2016-10-26 20:20:17.000 300 33714.26 120.16 17095.49 88888.00 2016-10-26 20:20:18.000 300 33714.30 120.16 17095.48 88888.00 2016-10-26 20:20:19.000 300 33714.33 120.19 17095.50 88888.00 2016-10-26 20:20:20.000 300 33714.30 120.20 17095.50 37801.22 2016-10-26 20:20:21.000 300 33714.28 120.20 17095.52 88888.00 2016-10-26 20:20:22.000 300 33714.27 120.19 17095.50 88888.00 2016-10-26 20:20:23.000 300 33714.25 120.24 17095.52 88888.00 2016-10-26 20:20:24.000 300 33714.28 120.29 17095.53 88888.00 2016-10-26 20:20:25.000 300 33714.28 120.30 17095.49 37801.29 2016-10-26 20:20:26.000 300 33714.27 120.32 17095.49 88888.00 2016-10-26 20:20:27.000 300 33714.27 120.34 17095.50 88888.00 2016-10-26 20:20:28.000 300 33714.24 120.36 17095.51 88888.00 2016-10-26 20:20:29.000 300 33714.24 120.36 17095.52 88888.00 2016-10-26 20:20:30.000 300 33714.21 120.33 17095.53 37801.19 2016-10-26 20:20:31.000 300 33714.17 120.33 17095.54 88888.00 2016-10-26 20:20:32.000 300 33714.15 120.37 17095.54 88888.00 2016-10-26 20:20:33.000 300 33714.11 120.39 17095.54 88888.00 2016-10-26 20:20:34.000 300 33714.12 120.38 17095.55 88888.00 2016-10-26 20:20:35.000 300 33714.09 120.36 17095.56 37801.07 2016-10-26 20:20:36.000 300 33714.08 120.37 17095.54 88888.00 2016-10-26 20:20:37.000 300 33714.05 120.38 17095.53 88888.00 2016-10-26 20:20:38.000 300 33714.02 120.39 17095.55 88888.00 2016-10-26 20:20:39.000 300 33714.00 120.43 17095.55 88888.00 2016-10-26 20:20:40.000 300 33714.01 120.45 17095.54 37801.03 2016-10-26 20:20:41.000 300 33713.99 120.45 17095.58 88888.00 2016-10-26 20:20:42.000 300 33713.97 120.49 17095.56 88888.00 2016-10-26 20:20:43.000 300 33713.94 120.53 17095.59 88888.00 2016-10-26 20:20:44.000 300 33713.92 120.52 17095.55 88888.00 2016-10-26 20:20:45.000 300 33713.90 120.49 17095.54 37801.05 2016-10-26 20:20:46.000 300 33713.90 120.52 17095.54 88888.00 2016-10-26 20:20:47.000 300 33713.87 120.51 17095.56 88888.00 2016-10-26 20:20:48.000 300 33713.91 120.50 17095.55 88888.00 2016-10-26 20:20:49.000 300 33713.89 120.53 17095.53 88888.00 2016-10-26 20:20:50.000 300 33713.87 120.52 17095.51 37800.90 2016-10-26 20:20:51.000 300 33713.84 120.50 17095.51 88888.00 2016-10-26 20:20:52.000 300 33713.83 120.54 17095.54 88888.00 2016-10-26 20:20:53.000 300 33713.80 120.53 17095.54 88888.00 2016-10-26 20:20:54.000 300 33713.79 120.53 17095.55 88888.00 2016-10-26 20:20:55.000 300 33713.77 120.55 17095.55 37800.86 2016-10-26 20:20:56.000 300 33713.76 120.56 17095.57 88888.00 2016-10-26 20:20:57.000 300 33713.74 120.57 17095.61 88888.00 2016-10-26 20:20:58.000 300 33713.71 120.57 17095.61 88888.00 2016-10-26 20:20:59.000 300 33713.71 120.60 17095.59 88888.00 2016-10-26 20:21:00.000 300 33713.70 120.62 17095.60 37800.84 2016-10-26 20:21:01.000 300 33713.63 120.62 17095.59 88888.00 2016-10-26 20:21:02.000 300 33713.60 120.62 17095.61 88888.00 2016-10-26 20:21:03.000 300 33713.63 120.67 17095.62 88888.00 2016-10-26 20:21:04.000 300 33713.62 120.71 17095.61 88888.00 2016-10-26 20:21:05.000 300 33713.58 120.73 17095.64 37800.77 2016-10-26 20:21:06.000 300 33713.55 120.71 17095.65 88888.00 2016-10-26 20:21:07.000 300 33713.51 120.75 17095.66 88888.00 2016-10-26 20:21:08.000 300 33713.46 120.75 17095.66 88888.00 2016-10-26 20:21:09.000 300 33713.46 120.74 17095.66 88888.00 2016-10-26 20:21:10.000 300 33713.44 120.72 17095.66 37800.55 2016-10-26 20:21:11.000 300 33713.41 120.77 17095.68 88888.00 2016-10-26 20:21:12.000 300 33713.39 120.80 17095.71 88888.00 2016-10-26 20:21:13.000 300 33713.38 120.79 17095.73 88888.00 2016-10-26 20:21:14.000 300 33713.35 120.79 17095.73 88888.00 2016-10-26 20:21:15.000 300 33713.31 120.83 17095.69 37800.44 2016-10-26 20:21:16.000 300 33713.28 120.84 17095.68 88888.00 2016-10-26 20:21:17.000 300 33713.28 120.82 17095.72 88888.00 2016-10-26 20:21:18.000 300 33713.26 120.87 17095.74 88888.00 2016-10-26 20:21:19.000 300 33713.20 120.88 17095.73 88888.00 2016-10-26 20:21:20.000 300 33713.19 120.87 17095.72 37800.30 2016-10-26 20:21:21.000 300 33713.18 120.86 17095.70 88888.00 2016-10-26 20:21:22.000 300 33713.12 120.89 17095.72 88888.00 2016-10-26 20:21:23.000 300 33713.14 120.91 17095.73 88888.00 2016-10-26 20:21:24.000 300 33713.12 120.93 17095.76 88888.00 2016-10-26 20:21:25.000 300 33713.09 120.93 17095.77 37800.32 2016-10-26 20:21:26.000 300 33713.09 120.92 17095.74 88888.00 2016-10-26 20:21:27.000 300 33713.09 120.92 17095.77 88888.00 2016-10-26 20:21:28.000 300 33713.05 120.93 17095.76 88888.00 2016-10-26 20:21:29.000 300 33713.06 120.98 17095.75 88888.00 2016-10-26 20:21:30.000 300 33713.03 120.96 17095.78 37800.18 2016-10-26 20:21:31.000 300 33713.03 120.95 17095.81 88888.00 2016-10-26 20:21:32.000 300 33713.00 120.93 17095.82 88888.00 2016-10-26 20:21:33.000 300 33712.95 120.95 17095.82 88888.00 2016-10-26 20:21:34.000 300 33712.95 120.98 17095.81 88888.00 2016-10-26 20:21:35.000 300 33712.94 121.00 17095.81 37800.10 2016-10-26 20:21:36.000 300 33712.96 121.01 17095.77 88888.00 2016-10-26 20:21:37.000 300 33712.91 121.01 17095.77 88888.00 2016-10-26 20:21:38.000 300 33712.87 121.00 17095.83 88888.00 2016-10-26 20:21:39.000 300 33712.86 121.02 17095.79 88888.00 2016-10-26 20:21:40.000 300 33712.79 120.99 17095.78 37800.09 2016-10-26 20:21:41.000 300 33712.76 120.98 17095.81 88888.00 2016-10-26 20:21:42.000 300 33712.76 120.96 17095.84 88888.00 2016-10-26 20:21:43.000 300 33712.76 120.96 17095.83 88888.00 2016-10-26 20:21:44.000 300 33712.75 120.98 17095.80 88888.00 2016-10-26 20:21:45.000 300 33712.72 121.00 17095.82 37800.00 2016-10-26 20:21:46.000 300 33712.70 121.01 17095.81 88888.00 2016-10-26 20:21:47.000 300 33712.67 121.00 17095.80 88888.00 2016-10-26 20:21:48.000 300 33712.59 120.96 17095.82 88888.00 2016-10-26 20:21:49.000 300 33712.58 120.98 17095.82 88888.00 2016-10-26 20:21:50.000 300 33712.59 121.01 17095.79 37799.83 2016-10-26 20:21:51.000 300 33712.58 120.99 17095.82 88888.00 2016-10-26 20:21:52.000 300 33712.52 121.01 17095.82 88888.00 2016-10-26 20:21:53.000 300 33712.52 121.00 17095.83 88888.00 2016-10-26 20:21:54.000 300 33712.48 121.03 17095.81 88888.00 2016-10-26 20:21:55.000 300 33712.44 121.02 17095.79 37799.73 2016-10-26 20:21:56.000 300 33712.44 121.04 17095.80 88888.00 2016-10-26 20:21:57.000 300 33712.40 121.04 17095.82 88888.00 2016-10-26 20:21:58.000 300 33712.37 121.06 17095.79 88888.00 2016-10-26 20:21:59.000 300 33712.34 121.14 17095.80 88888.00 2016-10-26 20:22:00.000 300 33712.28 121.14 17095.79 37799.62 2016-10-26 20:22:01.000 300 33712.27 121.16 17095.81 88888.00 2016-10-26 20:22:02.000 300 33712.22 121.16 17095.81 88888.00 2016-10-26 20:22:03.000 300 33712.18 121.16 17095.79 88888.00 2016-10-26 20:22:04.000 300 33712.18 121.16 17095.79 88888.00 2016-10-26 20:22:05.000 300 33712.12 121.16 17095.83 37799.46 2016-10-26 20:22:06.000 300 33712.09 121.18 17095.79 88888.00 2016-10-26 20:22:07.000 300 33712.07 121.22 17095.78 88888.00 2016-10-26 20:22:08.000 300 33712.00 121.22 17095.80 88888.00 2016-10-26 20:22:09.000 300 33711.95 121.22 17095.79 88888.00 2016-10-26 20:22:10.000 300 33711.92 121.21 17095.77 37799.36 2016-10-26 20:22:11.000 300 33711.92 121.22 17095.78 88888.00 2016-10-26 20:22:12.000 300 33711.85 121.25 17095.78 88888.00 2016-10-26 20:22:13.000 300 33711.80 121.30 17095.80 88888.00 2016-10-26 20:22:14.000 300 33711.77 121.28 17095.81 88888.00 2016-10-26 20:22:15.000 300 33711.72 121.27 17095.81 37799.23 2016-10-26 20:22:16.000 300 33711.69 121.28 17095.83 88888.00 2016-10-26 20:22:17.000 300 33711.68 121.29 17095.89 88888.00 2016-10-26 20:22:18.000 300 33711.64 121.29 17095.90 88888.00 2016-10-26 20:22:19.000 300 33711.60 121.26 17095.87 88888.00 2016-10-26 20:22:20.000 300 33711.52 121.27 17095.88 37799.00 2016-10-26 20:22:21.000 300 33711.48 121.28 17095.85 88888.00 2016-10-26 20:22:22.000 300 33711.45 121.30 17095.82 88888.00 2016-10-26 20:22:23.000 300 33711.43 121.30 17095.79 88888.00 2016-10-26 20:22:24.000 300 33711.40 121.30 17095.81 88888.00 2016-10-26 20:22:25.000 300 33711.40 121.32 17095.83 37798.92 2016-10-26 20:22:26.000 300 33711.37 121.35 17095.82 88888.00 2016-10-26 20:22:27.000 300 33711.33 121.37 17095.82 88888.00 2016-10-26 20:22:28.000 300 33711.28 121.34 17095.83 88888.00 2016-10-26 20:22:29.000 300 33711.26 121.33 17095.86 88888.00 2016-10-26 20:22:30.000 300 33711.27 121.29 17095.86 37798.79 2016-10-26 20:22:31.000 300 33711.26 121.28 17095.85 88888.00 2016-10-26 20:22:32.000 300 33711.25 121.28 17095.85 88888.00 2016-10-26 20:22:33.000 300 33711.20 121.31 17095.84 88888.00 2016-10-26 20:22:34.000 300 33711.19 121.32 17095.83 88888.00 2016-10-26 20:22:35.000 300 33711.14 121.35 17095.87 37798.65 2016-10-26 20:22:36.000 300 33711.13 121.41 17095.89 88888.00 2016-10-26 20:22:37.000 300 33711.10 121.39 17095.89 88888.00 2016-10-26 20:22:38.000 300 33711.10 121.40 17095.90 88888.00 2016-10-26 20:22:39.000 300 33711.07 121.40 17095.93 88888.00 2016-10-26 20:22:40.000 300 33711.03 121.38 17095.92 37798.60 2016-10-26 20:22:41.000 300 33711.01 121.39 17095.95 88888.00 2016-10-26 20:22:42.000 300 33710.96 121.42 17095.94 88888.00 2016-10-26 20:22:43.000 300 33710.93 121.44 17095.93 88888.00 2016-10-26 20:22:44.000 300 33710.90 121.43 17095.94 88888.00 2016-10-26 20:22:45.000 300 33710.86 121.42 17095.97 37798.42 2016-10-26 20:22:46.000 300 33710.82 121.41 17095.97 88888.00 2016-10-26 20:22:47.000 300 33710.82 121.46 17095.95 88888.00 2016-10-26 20:22:48.000 300 33710.75 121.46 17095.93 88888.00 2016-10-26 20:22:49.000 300 33710.72 121.48 17095.89 88888.00 2016-10-26 20:22:50.000 300 33710.74 121.51 17095.89 37798.39 2016-10-26 20:22:51.000 300 33710.76 121.53 17095.89 88888.00 2016-10-26 20:22:52.000 300 33710.72 121.55 17095.88 88888.00 2016-10-26 20:22:53.000 300 33710.70 121.51 17095.88 88888.00 2016-10-26 20:22:54.000 300 33710.69 121.54 17095.87 88888.00 2016-10-26 20:22:55.000 300 33710.68 121.57 17095.87 37798.27 2016-10-26 20:22:56.000 300 33710.61 121.60 17095.87 88888.00 2016-10-26 20:22:57.000 300 33710.59 121.60 17095.86 88888.00 2016-10-26 20:22:58.000 300 33710.59 121.64 17095.89 88888.00 2016-10-26 20:22:59.000 300 33710.55 121.64 17095.87 88888.00 2016-10-26 20:23:00.000 300 33710.53 121.61 17095.87 37798.13 2016-10-26 20:23:01.000 300 33710.51 121.59 17095.90 88888.00 2016-10-26 20:23:02.000 300 33710.47 121.64 17095.90 88888.00 2016-10-26 20:23:03.000 300 33710.48 121.65 17095.89 88888.00 2016-10-26 20:23:04.000 300 33710.47 121.63 17095.88 88888.00 2016-10-26 20:23:05.000 300 33710.41 121.60 17095.88 37798.01 2016-10-26 20:23:06.000 300 33710.40 121.62 17095.89 88888.00 2016-10-26 20:23:07.000 300 33710.34 121.65 17095.90 88888.00 2016-10-26 20:23:08.000 300 33710.30 121.66 17095.90 88888.00 2016-10-26 20:23:09.000 300 33710.27 121.67 17095.89 88888.00 2016-10-26 20:23:10.000 300 33710.28 121.65 17095.90 37797.97 2016-10-26 20:23:11.000 300 33710.29 121.65 17095.89 88888.00 2016-10-26 20:23:12.000 300 33710.27 121.63 17095.89 88888.00 2016-10-26 20:23:13.000 300 33710.26 121.65 17095.92 88888.00 2016-10-26 20:23:14.000 300 33710.22 121.68 17095.92 88888.00 2016-10-26 20:23:15.000 300 33710.17 121.71 17095.90 37797.85 2016-10-26 20:23:16.000 300 33710.18 121.69 17095.88 88888.00 2016-10-26 20:23:17.000 300 33710.15 121.70 17095.91 88888.00 2016-10-26 20:23:18.000 300 33710.08 121.72 17095.92 88888.00 2016-10-26 20:23:19.000 300 33710.06 121.74 17095.93 88888.00 2016-10-26 20:23:20.000 300 33710.09 121.75 17095.92 37797.67 2016-10-26 20:23:21.000 300 33710.08 121.78 17095.90 88888.00 2016-10-26 20:23:22.000 300 33710.05 121.77 17095.88 88888.00 2016-10-26 20:23:23.000 300 33710.03 121.77 17095.89 88888.00 2016-10-26 20:23:24.000 300 33710.04 121.84 17095.91 88888.00 2016-10-26 20:23:25.000 300 33710.02 121.86 17095.94 37797.66 2016-10-26 20:23:26.000 300 33709.98 121.86 17095.93 88888.00 2016-10-26 20:23:27.000 300 33709.96 121.87 17095.90 88888.00 2016-10-26 20:23:28.000 300 33709.93 121.82 17095.89 88888.00 2016-10-26 20:23:29.000 300 33709.94 121.83 17095.88 88888.00 2016-10-26 20:23:30.000 300 33709.91 121.87 17095.89 37797.57 2016-10-26 20:23:31.000 300 33709.91 121.86 17095.91 88888.00 2016-10-26 20:23:32.000 300 33709.90 121.84 17095.93 88888.00 2016-10-26 20:23:33.000 300 33709.86 121.86 17095.92 88888.00 2016-10-26 20:23:34.000 300 33709.85 121.87 17095.92 88888.00 2016-10-26 20:23:35.000 300 33709.80 121.86 17095.94 37797.60 2016-10-26 20:23:36.000 300 33709.80 121.91 17095.87 88888.00 2016-10-26 20:23:37.000 300 33709.80 121.90 17095.90 88888.00 2016-10-26 20:23:38.000 300 33709.76 121.90 17095.93 88888.00 2016-10-26 20:23:39.000 300 33709.73 121.91 17095.90 88888.00 2016-10-26 20:23:40.000 300 33709.69 121.94 17095.89 37797.47 2016-10-26 20:23:41.000 300 33709.68 121.95 17095.90 88888.00 2016-10-26 20:23:42.000 300 33709.68 121.99 17095.94 88888.00 2016-10-26 20:23:43.000 300 33709.67 121.98 17095.91 88888.00 2016-10-26 20:23:44.000 300 33709.67 121.97 17095.90 88888.00 2016-10-26 20:23:45.000 300 33709.67 121.98 17095.94 37797.30 2016-10-26 20:23:46.000 300 33709.68 122.03 17095.98 88888.00 2016-10-26 20:23:47.000 300 33709.66 122.03 17096.00 88888.00 2016-10-26 20:23:48.000 300 33709.60 122.03 17096.00 88888.00 2016-10-26 20:23:49.000 300 33709.55 122.05 17096.01 88888.00 2016-10-26 20:23:50.000 300 33709.54 122.08 17095.98 37797.37 2016-10-26 20:23:51.000 300 33709.51 122.08 17096.01 88888.00 2016-10-26 20:23:52.000 300 33709.53 122.11 17096.04 88888.00 2016-10-26 20:23:53.000 300 33709.51 122.15 17096.01 88888.00 2016-10-26 20:23:54.000 300 33709.48 122.08 17096.01 88888.00 2016-10-26 20:23:55.000 300 33709.47 122.09 17096.00 37797.29 2016-10-26 20:23:56.000 300 33709.47 122.10 17096.00 88888.00 2016-10-26 20:23:57.000 300 33709.44 122.14 17095.99 88888.00 2016-10-26 20:23:58.000 300 33709.43 122.14 17096.00 88888.00 2016-10-26 20:23:59.000 300 33709.42 122.18 17096.00 88888.00 2016-10-26 20:24:00.000 300 33709.42 122.17 17096.00 37797.20 2016-10-26 20:24:01.000 300 33709.41 122.13 17095.98 88888.00 2016-10-26 20:24:02.000 300 33709.39 122.18 17095.99 88888.00 2016-10-26 20:24:03.000 300 33709.43 122.21 17095.99 88888.00 2016-10-26 20:24:04.000 300 33709.41 122.21 17096.00 88888.00 2016-10-26 20:24:05.000 300 33709.37 122.17 17096.00 37797.01 2016-10-26 20:24:06.000 300 33709.33 122.16 17095.98 88888.00 2016-10-26 20:24:07.000 300 33709.31 122.20 17095.99 88888.00 2016-10-26 20:24:08.000 300 33709.31 122.19 17096.02 88888.00 2016-10-26 20:24:09.000 300 33709.32 122.19 17095.99 88888.00 2016-10-26 20:24:10.000 300 33709.28 122.17 17096.01 37797.04 2016-10-26 20:24:11.000 300 33709.25 122.17 17095.98 88888.00 2016-10-26 20:24:12.000 300 33709.24 122.17 17095.98 88888.00 2016-10-26 20:24:13.000 300 33709.22 122.20 17095.99 88888.00 2016-10-26 20:24:14.000 300 33709.17 122.21 17095.95 88888.00 2016-10-26 20:24:15.000 300 33709.16 122.22 17095.98 37797.02 2016-10-26 20:24:16.000 300 33709.15 122.20 17095.96 88888.00 2016-10-26 20:24:17.000 300 33709.14 122.23 17095.92 88888.00 2016-10-26 20:24:18.000 300 33709.12 122.26 17095.93 88888.00 2016-10-26 20:24:19.000 300 33709.11 122.30 17095.97 88888.00 2016-10-26 20:24:20.000 300 33709.08 122.32 17095.94 37796.86 2016-10-26 20:24:21.000 300 33709.06 122.32 17095.95 88888.00 2016-10-26 20:24:22.000 300 33709.04 122.34 17095.97 88888.00 2016-10-26 20:24:23.000 300 33709.02 122.35 17095.98 88888.00 2016-10-26 20:24:24.000 300 33708.99 122.39 17096.00 88888.00 2016-10-26 20:24:25.000 300 33708.97 122.36 17096.00 37796.83 2016-10-26 20:24:26.000 300 33708.95 122.38 17096.01 88888.00 2016-10-26 20:24:27.000 300 33708.95 122.36 17095.99 88888.00 2016-10-26 20:24:28.000 300 33708.92 122.34 17095.98 88888.00 2016-10-26 20:24:29.000 300 33708.84 122.34 17095.96 88888.00 2016-10-26 20:24:30.000 300 33708.83 122.38 17095.99 37796.71 2016-10-26 20:24:31.000 300 33708.85 122.39 17095.97 88888.00 2016-10-26 20:24:32.000 300 33708.81 122.42 17095.95 88888.00 2016-10-26 20:24:33.000 300 33708.82 122.45 17095.99 88888.00 2016-10-26 20:24:34.000 300 33708.76 122.44 17095.98 88888.00 2016-10-26 20:24:35.000 300 33708.75 122.46 17095.99 37796.65 2016-10-26 20:24:36.000 300 33708.74 122.51 17095.97 88888.00 2016-10-26 20:24:37.000 300 33708.73 122.53 17095.97 88888.00 2016-10-26 20:24:38.000 300 33708.68 122.53 17095.94 88888.00 2016-10-26 20:24:39.000 300 33708.75 122.53 17095.99 88888.00 2016-10-26 20:24:40.000 300 33708.70 122.53 17096.05 37796.55 2016-10-26 20:24:41.000 300 33708.65 122.50 17096.05 88888.00 2016-10-26 20:24:42.000 300 33708.62 122.54 17096.03 88888.00 2016-10-26 20:24:43.000 300 33708.59 122.55 17096.01 88888.00 2016-10-26 20:24:44.000 300 33708.56 122.54 17095.99 88888.00 2016-10-26 20:24:45.000 300 33708.61 122.57 17096.01 37796.49 2016-10-26 20:24:46.000 300 33708.59 122.63 17096.03 88888.00 2016-10-26 20:24:47.000 300 33708.58 122.61 17096.04 88888.00 2016-10-26 20:24:48.000 300 33708.54 122.62 17096.03 88888.00 2016-10-26 20:24:49.000 300 33708.52 122.64 17096.03 88888.00 2016-10-26 20:24:50.000 300 33708.50 122.65 17096.04 37796.50 2016-10-26 20:24:51.000 300 33708.52 122.68 17096.08 88888.00 2016-10-26 20:24:52.000 300 33708.51 122.64 17096.07 88888.00 2016-10-26 20:24:53.000 300 33708.50 122.62 17096.05 88888.00 2016-10-26 20:24:54.000 300 33708.50 122.61 17096.01 88888.00 2016-10-26 20:24:55.000 300 33708.51 122.61 17096.03 37796.49 2016-10-26 20:24:56.000 300 33708.51 122.64 17096.05 88888.00 2016-10-26 20:24:57.000 300 33708.50 122.68 17096.04 88888.00 2016-10-26 20:24:58.000 300 33708.48 122.66 17096.04 88888.00 2016-10-26 20:24:59.000 300 33708.52 122.67 17096.06 88888.00 2016-10-26 20:25:00.000 300 33708.51 122.68 17096.10 37796.49 2016-10-26 20:25:01.000 300 33708.50 122.66 17096.11 88888.00 2016-10-26 20:25:02.000 300 33708.49 122.65 17096.06 88888.00 2016-10-26 20:25:03.000 300 33708.50 122.68 17096.03 88888.00 2016-10-26 20:25:04.000 300 33708.50 122.66 17095.99 88888.00 2016-10-26 20:25:05.000 300 33708.52 122.72 17096.01 37796.42 2016-10-26 20:25:06.000 300 33708.55 122.75 17096.01 88888.00 2016-10-26 20:25:07.000 300 33708.51 122.75 17096.00 88888.00 2016-10-26 20:25:08.000 300 33708.50 122.72 17096.02 88888.00 2016-10-26 20:25:09.000 300 33708.51 122.76 17095.98 88888.00 2016-10-26 20:25:10.000 300 33708.50 122.79 17095.98 37796.40 2016-10-26 20:25:11.000 300 33708.44 122.79 17095.98 88888.00 2016-10-26 20:25:12.000 300 33708.44 122.77 17096.04 88888.00 2016-10-26 20:25:13.000 300 33708.45 122.79 17096.02 88888.00 2016-10-26 20:25:14.000 300 33708.45 122.79 17096.01 88888.00 2016-10-26 20:25:15.000 300 33708.46 122.82 17096.02 37796.41 2016-10-26 20:25:16.000 300 33708.47 122.86 17096.01 88888.00 2016-10-26 20:25:17.000 300 33708.48 122.87 17096.02 88888.00 2016-10-26 20:25:18.000 300 33708.48 122.85 17096.02 88888.00 2016-10-26 20:25:19.000 300 33708.46 122.84 17095.99 88888.00 2016-10-26 20:25:20.000 300 33708.48 122.87 17095.99 37796.41 2016-10-26 20:25:21.000 300 33708.45 122.90 17095.99 88888.00 2016-10-26 20:25:22.000 300 33708.47 122.92 17096.01 88888.00 2016-10-26 20:25:23.000 300 33708.48 122.92 17096.01 88888.00 2016-10-26 20:25:24.000 300 33708.45 122.93 17096.03 88888.00 2016-10-26 20:25:25.000 300 33708.42 122.93 17096.04 37796.31 2016-10-26 20:25:26.000 300 33708.45 122.91 17096.02 88888.00 2016-10-26 20:25:27.000 300 33708.45 122.95 17095.99 88888.00 2016-10-26 20:25:28.000 300 33708.48 122.98 17096.01 88888.00 2016-10-26 20:25:29.000 300 33708.42 122.96 17095.98 88888.00 2016-10-26 20:25:30.000 300 33708.39 122.95 17095.97 37796.38 2016-10-26 20:25:31.000 300 33708.38 122.98 17096.00 88888.00 2016-10-26 20:25:32.000 300 33708.36 123.00 17095.98 88888.00 2016-10-26 20:25:33.000 300 33708.32 123.00 17095.96 88888.00 2016-10-26 20:25:34.000 300 33708.34 123.02 17095.97 88888.00 2016-10-26 20:25:35.000 300 33708.30 123.02 17095.98 37796.27 2016-10-26 20:25:36.000 300 33708.29 123.01 17095.99 88888.00 2016-10-26 20:25:37.000 300 33708.31 123.04 17096.00 88888.00 2016-10-26 20:25:38.000 300 33708.34 123.09 17095.99 88888.00 2016-10-26 20:25:39.000 300 33708.37 123.12 17095.99 88888.00 2016-10-26 20:25:40.000 300 33708.38 123.14 17095.99 37796.29 2016-10-26 20:25:41.000 300 33708.38 123.10 17095.99 88888.00 2016-10-26 20:25:42.000 300 33708.43 123.14 17096.00 88888.00 2016-10-26 20:25:43.000 300 33708.42 123.18 17095.96 88888.00 2016-10-26 20:25:44.000 300 33708.42 123.19 17095.99 88888.00 2016-10-26 20:25:45.000 300 33708.40 123.16 17096.02 37796.23 2016-10-26 20:25:46.000 300 33708.41 123.18 17096.03 88888.00 2016-10-26 20:25:47.000 300 33708.42 123.15 17095.99 88888.00 2016-10-26 20:25:48.000 300 33708.41 123.16 17096.02 88888.00 2016-10-26 20:25:49.000 300 33708.40 123.16 17096.01 88888.00 2016-10-26 20:25:50.000 300 33708.42 123.21 17096.00 37796.24 2016-10-26 20:25:51.000 300 33708.44 123.29 17095.98 88888.00 2016-10-26 20:25:52.000 300 33708.41 123.30 17095.99 88888.00 2016-10-26 20:25:53.000 300 33708.39 123.27 17095.99 88888.00 2016-10-26 20:25:54.000 300 33708.43 123.26 17095.98 88888.00 2016-10-26 20:25:55.000 300 33708.46 123.28 17095.99 37796.30 2016-10-26 20:25:56.000 300 33708.44 123.28 17096.00 88888.00 2016-10-26 20:25:57.000 300 33708.42 123.32 17096.00 88888.00 2016-10-26 20:25:58.000 300 33708.44 123.33 17095.99 88888.00 2016-10-26 20:25:59.000 300 33708.46 123.27 17096.01 88888.00 2016-10-26 20:26:00.000 300 33708.44 123.28 17096.03 37796.31 2016-10-26 20:26:01.000 300 33708.48 123.28 17096.02 88888.00 2016-10-26 20:26:02.000 300 33708.50 123.34 17096.03 88888.00 2016-10-26 20:26:03.000 300 33708.52 123.37 17096.02 88888.00 2016-10-26 20:26:04.000 300 33708.50 123.36 17095.99 88888.00 2016-10-26 20:26:05.000 300 33708.50 123.43 17095.97 37796.32 2016-10-26 20:26:06.000 300 33708.44 123.44 17095.93 88888.00 2016-10-26 20:26:07.000 300 33708.37 123.45 17095.96 88888.00 2016-10-26 20:26:08.000 300 33708.34 123.43 17095.98 88888.00 2016-10-26 20:26:09.000 300 33708.28 123.42 17096.03 88888.00 2016-10-26 20:26:10.000 300 33708.20 123.42 17096.02 37796.25 2016-10-26 20:26:11.000 300 33708.17 123.43 17096.00 88888.00 2016-10-26 20:26:12.000 300 33708.10 123.42 17095.95 88888.00 2016-10-26 20:26:13.000 300 33708.10 123.43 17095.94 88888.00 2016-10-26 20:26:14.000 300 33708.06 123.40 17095.94 88888.00 2016-10-26 20:26:15.000 300 33708.05 123.40 17095.99 37795.98 2016-10-26 20:26:16.000 300 33707.99 123.39 17096.02 88888.00 2016-10-26 20:26:17.000 300 33708.01 123.40 17096.01 88888.00 2016-10-26 20:26:18.000 300 33707.98 123.36 17096.01 88888.00 2016-10-26 20:26:19.000 300 33707.92 123.35 17095.98 88888.00 2016-10-26 20:26:20.000 300 33707.90 123.34 17095.96 37795.83 2016-10-26 20:26:21.000 300 33707.90 123.33 17095.97 88888.00 2016-10-26 20:26:22.000 300 33707.87 123.34 17096.02 88888.00 2016-10-26 20:26:23.000 300 33707.85 123.37 17096.01 88888.00 2016-10-26 20:26:24.000 300 33707.90 123.39 17096.05 88888.00 2016-10-26 20:26:25.000 300 33707.93 123.43 17096.03 37795.81 2016-10-26 20:26:26.000 300 33707.93 123.45 17096.00 88888.00 2016-10-26 20:26:27.000 300 33707.93 123.46 17096.01 88888.00 2016-10-26 20:26:28.000 300 33707.94 123.47 17096.04 88888.00 2016-10-26 20:26:29.000 300 33707.91 123.53 17096.03 88888.00 2016-10-26 20:26:30.000 300 33707.91 123.51 17096.03 37795.96 2016-10-26 20:26:31.000 300 33707.91 123.54 17096.06 88888.00 2016-10-26 20:26:32.000 300 33707.89 123.57 17096.07 88888.00 2016-10-26 20:26:33.000 300 33707.90 123.60 17096.04 88888.00 2016-10-26 20:26:34.000 300 33707.90 123.57 17096.05 88888.00 2016-10-26 20:26:35.000 300 33707.93 123.62 17096.03 37795.89 2016-10-26 20:26:36.000 300 33707.98 123.64 17096.00 88888.00 2016-10-26 20:26:37.000 300 33708.02 123.69 17096.01 88888.00 2016-10-26 20:26:38.000 300 33708.08 123.69 17096.03 88888.00 2016-10-26 20:26:39.000 300 33708.11 123.67 17095.98 88888.00 2016-10-26 20:26:40.000 300 33708.15 123.73 17095.95 37795.92 2016-10-26 20:26:41.000 300 33708.21 123.80 17095.96 88888.00 2016-10-26 20:26:42.000 300 33708.27 123.81 17096.00 88888.00 2016-10-26 20:26:43.000 300 33708.30 123.82 17095.99 88888.00 2016-10-26 20:26:44.000 300 33708.29 123.83 17095.95 88888.00 2016-10-26 20:26:45.000 300 33708.34 123.86 17095.96 37796.07 2016-10-26 20:26:46.000 300 33708.40 123.87 17095.99 88888.00 2016-10-26 20:26:47.000 300 33708.42 123.87 17095.97 88888.00 2016-10-26 20:26:48.000 300 33708.40 123.88 17095.91 88888.00 2016-10-26 20:26:49.000 300 33708.41 123.89 17095.91 88888.00 2016-10-26 20:26:50.000 300 33708.45 123.91 17095.92 37796.24 2016-10-26 20:26:51.000 300 33708.47 123.95 17095.93 88888.00 2016-10-26 20:26:52.000 300 33708.47 123.92 17095.95 88888.00 2016-10-26 20:26:53.000 300 33708.44 123.93 17095.91 88888.00 2016-10-26 20:26:54.000 300 33708.44 123.97 17095.90 88888.00 2016-10-26 20:26:55.000 300 33708.42 123.98 17095.91 37796.32 2016-10-26 20:26:56.000 300 33708.43 124.02 17095.97 88888.00 2016-10-26 20:26:57.000 300 33708.41 124.03 17095.98 88888.00 2016-10-26 20:26:58.000 300 33708.35 124.01 17096.01 88888.00 2016-10-26 20:26:59.000 300 33708.33 124.02 17095.98 88888.00 2016-10-26 20:27:00.000 300 33708.34 124.00 17095.98 37796.25 2016-10-26 20:27:01.000 300 33708.33 124.04 17096.01 88888.00 2016-10-26 20:27:02.000 300 33708.31 124.06 17095.99 88888.00 2016-10-26 20:27:03.000 300 33708.29 124.10 17096.00 88888.00 2016-10-26 20:27:04.000 300 33708.30 124.09 17096.06 88888.00 2016-10-26 20:27:05.000 300 33708.31 124.08 17096.07 37796.16 2016-10-26 20:27:06.000 300 33708.29 124.13 17096.04 88888.00 2016-10-26 20:27:07.000 300 33708.28 124.16 17096.01 88888.00 2016-10-26 20:27:08.000 300 33708.27 124.10 17095.99 88888.00 2016-10-26 20:27:09.000 300 33708.26 124.13 17095.95 88888.00 2016-10-26 20:27:10.000 300 33708.28 124.15 17095.96 37796.12 2016-10-26 20:27:11.000 300 33708.31 124.14 17095.91 88888.00 2016-10-26 20:27:12.000 300 33708.31 124.12 17095.93 88888.00 2016-10-26 20:27:13.000 300 33708.27 124.15 17095.95 88888.00 2016-10-26 20:27:14.000 300 33708.27 124.11 17095.97 88888.00 2016-10-26 20:27:15.000 300 33708.31 124.11 17095.95 37796.16 2016-10-26 20:27:16.000 300 33708.31 124.13 17095.97 88888.00 2016-10-26 20:27:17.000 300 33708.36 124.17 17095.97 88888.00 2016-10-26 20:27:18.000 300 33708.40 124.15 17095.98 88888.00 2016-10-26 20:27:19.000 300 33708.46 124.17 17095.94 88888.00 2016-10-26 20:27:20.000 300 33708.49 124.19 17095.89 37796.21 2016-10-26 20:27:21.000 300 33708.57 124.20 17095.89 88888.00 2016-10-26 20:27:22.000 300 33708.63 124.22 17095.87 88888.00 2016-10-26 20:27:23.000 300 33708.68 124.19 17095.90 88888.00 2016-10-26 20:27:24.000 300 33708.78 124.19 17095.90 88888.00 2016-10-26 20:27:25.000 300 33708.88 124.22 17095.90 37796.43 2016-10-26 20:27:26.000 300 33708.97 124.25 17095.89 88888.00 2016-10-26 20:27:27.000 300 33709.04 124.28 17095.85 88888.00 2016-10-26 20:27:28.000 300 33709.12 124.33 17095.84 88888.00 2016-10-26 20:27:29.000 300 33709.21 124.34 17095.80 88888.00 2016-10-26 20:27:30.000 300 33709.24 124.39 17095.82 37796.84 2016-10-26 20:27:31.000 300 33709.32 124.40 17095.83 88888.00 2016-10-26 20:27:32.000 300 33709.39 124.45 17095.85 88888.00 2016-10-26 20:27:33.000 300 33709.44 124.45 17095.85 88888.00 2016-10-26 20:27:34.000 300 33709.51 124.47 17095.85 88888.00 2016-10-26 20:27:35.000 300 33709.54 124.48 17095.85 37797.06 2016-10-26 20:27:36.000 300 33709.57 124.48 17095.88 88888.00 2016-10-26 20:27:37.000 300 33709.62 124.52 17095.87 88888.00 2016-10-26 20:27:38.000 300 33709.67 124.55 17095.86 88888.00 2016-10-26 20:27:39.000 300 33709.71 124.60 17095.86 88888.00 2016-10-26 20:27:40.000 300 33709.80 124.62 17095.84 37797.18 2016-10-26 20:27:41.000 300 33709.84 124.61 17095.82 88888.00 2016-10-26 20:27:42.000 300 33709.89 124.58 17095.78 88888.00 2016-10-26 20:27:43.000 300 33710.03 124.61 17095.74 88888.00 2016-10-26 20:27:44.000 300 33710.13 124.62 17095.72 88888.00 2016-10-26 20:27:45.000 300 33710.27 124.58 17095.74 37797.61 2016-10-26 20:27:46.000 300 33710.40 124.54 17095.71 88888.00 2016-10-26 20:27:47.000 300 33710.54 124.53 17095.67 88888.00 2016-10-26 20:27:48.000 300 33710.69 124.54 17095.67 88888.00 2016-10-26 20:27:49.000 300 33710.83 124.54 17095.68 88888.00 2016-10-26 20:27:50.000 300 33710.94 124.53 17095.69 37798.07 2016-10-26 20:27:51.000 300 33711.05 124.54 17095.66 88888.00 2016-10-26 20:27:52.000 300 33711.14 124.49 17095.61 88888.00 2016-10-26 20:27:53.000 300 33711.27 124.54 17095.62 88888.00 2016-10-26 20:27:54.000 300 33711.40 124.52 17095.63 88888.00 2016-10-26 20:27:55.000 300 33711.50 124.54 17095.64 37798.52 2016-10-26 20:27:56.000 300 33711.63 124.57 17095.62 88888.00 2016-10-26 20:27:57.000 300 33711.71 124.53 17095.62 88888.00 2016-10-26 20:27:58.000 300 33711.79 124.48 17095.58 88888.00 2016-10-26 20:27:59.000 300 33711.86 124.43 17095.57 88888.00 2016-10-26 20:28:00.000 300 33711.94 124.43 17095.58 37799.01 2016-10-26 20:28:01.000 300 33712.05 124.42 17095.56 88888.00 2016-10-26 20:28:02.000 300 33712.15 124.39 17095.57 88888.00 2016-10-26 20:28:03.000 300 33712.29 124.36 17095.60 88888.00 2016-10-26 20:28:04.000 300 33712.46 124.37 17095.56 88888.00 2016-10-26 20:28:05.000 300 33712.62 124.35 17095.55 37799.42 2016-10-26 20:28:06.000 300 33712.70 124.30 17095.54 88888.00 2016-10-26 20:28:07.000 300 33712.80 124.29 17095.52 88888.00 2016-10-26 20:28:08.000 300 33712.91 124.27 17095.50 88888.00 2016-10-26 20:28:09.000 300 33713.05 124.27 17095.51 88888.00 2016-10-26 20:28:10.000 300 33713.21 124.30 17095.50 37800.03 2016-10-26 20:28:11.000 300 33713.34 124.34 17095.49 88888.00 2016-10-26 20:28:12.000 300 33713.48 124.33 17095.46 88888.00 2016-10-26 20:28:13.000 300 33713.57 124.33 17095.37 88888.00 2016-10-26 20:28:14.000 300 33713.71 124.31 17095.37 88888.00 2016-10-26 20:28:15.000 300 33713.89 124.34 17095.32 37800.58 2016-10-26 20:28:16.000 300 33714.05 124.36 17095.31 88888.00 2016-10-26 20:28:17.000 300 33714.22 124.37 17095.28 88888.00 2016-10-26 20:28:18.000 300 33714.42 124.34 17095.28 88888.00 2016-10-26 20:28:19.000 300 33714.62 124.31 17095.27 88888.00 2016-10-26 20:28:20.000 300 33714.76 124.29 17095.23 37801.19 2016-10-26 20:28:21.000 300 33714.86 124.28 17095.25 88888.00 2016-10-26 20:28:22.000 300 33714.94 124.32 17095.27 88888.00 2016-10-26 20:28:23.000 300 33714.93 124.37 17095.29 88888.00 2016-10-26 20:28:24.000 300 33714.83 124.36 17095.25 88888.00 2016-10-26 20:28:25.000 300 33714.66 124.34 17095.25 37801.76 2016-10-26 20:28:26.000 300 33714.42 124.39 17095.26 88888.00 2016-10-26 20:28:27.000 300 33714.05 124.39 17095.30 88888.00 2016-10-26 20:28:28.000 300 33713.72 124.45 17095.31 88888.00 2016-10-26 20:28:29.000 300 33713.45 124.53 17095.37 88888.00 2016-10-26 20:28:30.000 300 33713.16 124.57 17095.38 37800.86 2016-10-26 20:28:31.000 300 33712.91 124.62 17095.36 88888.00 2016-10-26 20:28:32.000 300 33712.70 124.66 17095.42 88888.00 2016-10-26 20:28:33.000 300 33712.53 124.67 17095.41 88888.00 2016-10-26 20:28:34.000 300 33712.45 124.67 17095.43 88888.00 2016-10-26 20:28:35.000 300 33712.38 124.72 17095.43 37799.76 2016-10-26 20:28:36.000 300 33712.38 124.76 17095.45 88888.00 2016-10-26 20:28:37.000 300 33712.44 124.80 17095.47 88888.00 2016-10-26 20:28:38.000 300 33712.50 124.87 17095.43 88888.00 2016-10-26 20:28:39.000 300 33712.54 124.94 17095.44 88888.00 2016-10-26 20:28:40.000 300 33712.59 125.02 17095.47 37799.67 2016-10-26 20:28:41.000 300 33712.72 125.08 17095.44 88888.00 2016-10-26 20:28:42.000 300 33712.79 125.14 17095.42 88888.00 2016-10-26 20:28:43.000 300 33712.92 125.19 17095.42 88888.00 2016-10-26 20:28:44.000 300 33713.04 125.22 17095.39 88888.00 2016-10-26 20:28:45.000 300 33713.20 125.27 17095.35 37799.93 2016-10-26 20:28:46.000 300 33713.38 125.28 17095.37 88888.00 2016-10-26 20:28:47.000 300 33713.56 125.33 17095.37 88888.00 2016-10-26 20:28:48.000 300 33713.79 125.34 17095.33 88888.00 2016-10-26 20:28:49.000 300 33713.97 125.34 17095.32 88888.00 2016-10-26 20:28:50.000 300 33714.14 125.33 17095.32 37800.58 2016-10-26 20:28:51.000 300 33714.39 125.36 17095.32 88888.00 2016-10-26 20:28:52.000 300 33714.53 125.36 17095.26 88888.00 2016-10-26 20:28:53.000 300 33714.70 125.34 17095.28 88888.00 2016-10-26 20:28:54.000 300 33714.85 125.36 17095.26 88888.00 2016-10-26 20:28:55.000 300 33714.93 125.37 17095.26 37801.50 2016-10-26 20:28:56.000 300 33714.93 125.37 17095.26 88888.00 2016-10-26 20:28:57.000 300 33714.93 125.43 17095.24 88888.00 2016-10-26 20:28:58.000 300 33714.84 125.42 17095.24 88888.00 2016-10-26 20:28:59.000 300 33714.78 125.45 17095.20 88888.00 2016-10-26 20:29:00.000 300 33714.72 125.49 17095.20 37801.66 2016-10-26 20:29:01.000 300 33714.64 125.49 17095.23 88888.00 2016-10-26 20:29:02.000 300 33714.51 125.50 17095.22 88888.00 2016-10-26 20:29:03.000 300 33714.43 125.55 17095.24 88888.00 2016-10-26 20:29:04.000 300 33714.43 125.54 17095.28 88888.00 2016-10-26 20:29:05.000 300 33714.36 125.58 17095.28 37801.31 2016-10-26 20:29:06.000 300 33714.30 125.60 17095.26 88888.00 2016-10-26 20:29:07.000 300 33714.31 125.62 17095.27 88888.00 2016-10-26 20:29:08.000 300 33714.33 125.62 17095.27 88888.00 2016-10-26 20:29:09.000 300 33714.36 125.63 17095.26 88888.00 2016-10-26 20:29:10.000 300 33714.47 125.63 17095.26 37801.22 2016-10-26 20:29:11.000 300 33714.53 125.67 17095.31 88888.00 2016-10-26 20:29:12.000 300 33714.58 125.68 17095.31 88888.00 2016-10-26 20:29:13.000 300 33714.68 125.67 17095.32 88888.00 2016-10-26 20:29:14.000 300 33714.75 125.65 17095.30 88888.00 2016-10-26 20:29:15.000 300 33714.81 125.62 17095.28 37801.41 2016-10-26 20:29:16.000 300 33714.92 125.70 17095.24 88888.00 2016-10-26 20:29:17.000 300 33714.98 125.76 17095.19 88888.00 2016-10-26 20:29:18.000 300 33715.02 125.77 17095.23 88888.00 2016-10-26 20:29:19.000 300 33715.10 125.76 17095.24 88888.00 2016-10-26 20:29:20.000 300 33715.16 125.79 17095.19 37801.69 2016-10-26 20:29:21.000 300 33715.23 125.81 17095.19 88888.00 2016-10-26 20:29:22.000 300 33715.29 125.82 17095.18 88888.00 2016-10-26 20:29:23.000 300 33715.37 125.80 17095.16 88888.00 2016-10-26 20:29:24.000 300 33715.42 125.79 17095.10 88888.00 2016-10-26 20:29:25.000 300 33715.47 125.81 17095.07 37802.01 2016-10-26 20:29:26.000 300 33715.49 125.85 17095.08 88888.00 2016-10-26 20:29:27.000 300 33715.54 125.90 17095.08 88888.00 2016-10-26 20:29:28.000 300 33715.59 125.96 17095.08 88888.00 2016-10-26 20:29:29.000 300 33715.64 125.97 17095.07 88888.00 2016-10-26 20:29:30.000 300 33715.68 125.96 17095.08 37802.30 2016-10-26 20:29:31.000 300 33715.73 125.96 17095.06 88888.00 2016-10-26 20:29:32.000 300 33715.78 126.00 17095.06 88888.00 2016-10-26 20:29:33.000 300 33715.82 126.03 17095.12 88888.00 2016-10-26 20:29:34.000 300 33715.85 126.07 17095.12 88888.00 2016-10-26 20:29:35.000 300 33715.89 126.11 17095.09 37802.48 2016-10-26 20:29:36.000 300 33715.89 126.12 17095.09 88888.00 2016-10-26 20:29:37.000 300 33715.94 126.15 17095.07 88888.00 2016-10-26 20:29:38.000 300 33716.00 126.17 17095.06 88888.00 2016-10-26 20:29:39.000 300 33716.02 126.19 17095.04 88888.00 2016-10-26 20:29:40.000 300 33716.06 126.21 17095.12 37802.58 2016-10-26 20:29:41.000 300 33716.10 126.21 17095.10 88888.00 2016-10-26 20:29:42.000 300 33716.15 126.22 17095.09 88888.00 2016-10-26 20:29:43.000 300 33716.27 126.29 17095.09 88888.00 2016-10-26 20:29:44.000 300 33716.35 126.31 17095.09 88888.00 2016-10-26 20:29:45.000 300 33716.47 126.31 17095.04 37802.84 2016-10-26 20:29:46.000 300 33716.54 126.31 17095.03 88888.00 2016-10-26 20:29:47.000 300 33716.66 126.35 17095.01 88888.00 2016-10-26 20:29:48.000 300 33716.73 126.43 17095.02 88888.00 2016-10-26 20:29:49.000 300 33716.81 126.45 17094.97 88888.00 2016-10-26 20:29:50.000 300 33716.87 126.42 17094.95 37803.29 2016-10-26 20:29:51.000 300 33716.96 126.47 17094.95 88888.00 2016-10-26 20:29:52.000 300 33716.99 126.48 17094.92 88888.00 2016-10-26 20:29:53.000 300 33716.97 126.55 17094.90 88888.00 2016-10-26 20:29:54.000 300 33716.94 126.54 17094.91 88888.00 2016-10-26 20:29:55.000 300 33716.94 126.61 17094.94 37803.52 2016-10-26 20:29:56.000 300 33716.97 126.65 17094.97 88888.00 2016-10-26 20:29:57.000 300 33717.00 126.66 17094.93 88888.00 2016-10-26 20:29:58.000 300 33716.98 126.68 17094.96 88888.00 2016-10-26 20:29:59.000 300 33716.97 126.71 17094.95 88888.00 2016-10-26 20:30:00.000 300 33716.93 126.75 17094.92 37803.44 2016-10-26 20:30:01.000 300 33716.90 126.79 17094.95 88888.00 2016-10-26 20:30:02.000 300 33716.86 126.83 17094.97 88888.00 2016-10-26 20:30:03.000 300 33716.85 126.86 17094.94 88888.00 2016-10-26 20:30:04.000 300 33716.87 126.90 17094.91 88888.00 2016-10-26 20:30:05.000 300 33716.89 126.97 17094.93 37803.48 2016-10-26 20:30:06.000 300 33716.90 127.01 17094.94 88888.00 2016-10-26 20:30:07.000 300 33716.93 127.04 17094.94 88888.00 2016-10-26 20:30:08.000 300 33717.00 127.05 17094.89 88888.00 2016-10-26 20:30:09.000 300 33717.03 127.11 17094.88 88888.00 2016-10-26 20:30:10.000 300 33717.12 127.15 17094.90 37803.59 2016-10-26 20:30:11.000 300 33717.16 127.19 17094.89 88888.00 2016-10-26 20:30:12.000 300 33717.20 127.20 17094.88 88888.00 2016-10-26 20:30:13.000 300 33717.24 127.29 17094.88 88888.00 2016-10-26 20:30:14.000 300 33717.28 127.33 17094.87 88888.00 2016-10-26 20:30:15.000 300 33717.32 127.38 17094.86 37803.65 2016-10-26 20:30:16.000 300 33717.34 127.41 17094.89 88888.00 2016-10-26 20:30:17.000 300 33717.37 127.47 17094.87 88888.00 2016-10-26 20:30:18.000 300 33717.37 127.51 17094.87 88888.00 2016-10-26 20:30:19.000 300 33717.39 127.57 17094.86 88888.00 2016-10-26 20:30:20.000 300 33717.43 127.61 17094.84 37803.96 2016-10-26 20:30:21.000 300 33717.48 127.60 17094.84 88888.00 2016-10-26 20:30:22.000 300 33717.50 127.59 17094.81 88888.00 2016-10-26 20:30:23.000 300 33717.57 127.63 17094.83 88888.00 2016-10-26 20:30:24.000 300 33717.61 127.60 17094.82 88888.00 2016-10-26 20:30:25.000 300 33717.66 127.59 17094.80 37803.92 2016-10-26 20:30:26.000 300 33717.72 127.55 17094.81 88888.00 2016-10-26 20:30:27.000 300 33717.78 127.56 17094.81 88888.00 2016-10-26 20:30:28.000 300 33717.85 127.57 17094.81 88888.00 2016-10-26 20:30:29.000 300 33717.88 127.58 17094.81 88888.00 2016-10-26 20:30:30.000 300 33717.88 127.60 17094.77 37804.12 2016-10-26 20:30:31.000 300 33717.89 127.61 17094.75 88888.00 2016-10-26 20:30:32.000 300 33717.92 127.65 17094.75 88888.00 2016-10-26 20:30:33.000 300 33717.99 127.71 17094.75 88888.00 2016-10-26 20:30:34.000 300 33718.03 127.73 17094.75 88888.00 2016-10-26 20:30:35.000 300 33718.10 127.76 17094.72 37804.35 2016-10-26 20:30:36.000 300 33718.20 127.83 17094.73 88888.00 2016-10-26 20:30:37.000 300 33718.26 127.84 17094.72 88888.00 2016-10-26 20:30:38.000 300 33718.32 127.84 17094.72 88888.00 2016-10-26 20:30:39.000 300 33718.36 127.89 17094.69 88888.00 2016-10-26 20:30:40.000 300 33718.41 127.91 17094.70 37804.57 2016-10-26 20:30:41.000 300 33718.44 127.97 17094.68 88888.00 2016-10-26 20:30:42.000 300 33718.49 127.97 17094.69 88888.00 2016-10-26 20:30:43.000 300 33718.50 128.01 17094.67 88888.00 2016-10-26 20:30:44.000 300 33718.53 128.06 17094.63 88888.00 2016-10-26 20:30:45.000 300 33718.60 128.11 17094.62 37804.80 2016-10-26 20:30:46.000 300 33718.63 128.12 17094.65 88888.00 2016-10-26 20:30:47.000 300 33718.68 128.14 17094.64 88888.00 2016-10-26 20:30:48.000 300 33718.73 128.16 17094.64 88888.00 2016-10-26 20:30:49.000 300 33718.78 128.22 17094.64 88888.00 2016-10-26 20:30:50.000 300 33718.77 128.24 17094.64 37805.00 2016-10-26 20:30:51.000 300 33718.77 128.29 17094.62 88888.00 2016-10-26 20:30:52.000 300 33718.87 128.35 17094.61 88888.00 2016-10-26 20:30:53.000 300 33718.90 128.41 17094.61 88888.00 2016-10-26 20:30:54.000 300 33718.88 128.43 17094.57 88888.00 2016-10-26 20:30:55.000 300 33718.93 128.45 17094.60 37805.04 2016-10-26 20:30:56.000 300 33718.96 128.47 17094.55 88888.00 2016-10-26 20:30:57.000 300 33719.02 128.52 17094.51 88888.00 2016-10-26 20:30:58.000 300 33719.04 128.56 17094.55 88888.00 2016-10-26 20:30:59.000 300 33719.06 128.58 17094.56 88888.00 2016-10-26 20:31:00.000 300 33719.10 128.59 17094.55 37805.21 2016-10-26 20:31:01.000 300 33719.13 128.61 17094.53 88888.00 2016-10-26 20:31:02.000 300 33719.19 128.65 17094.53 88888.00 2016-10-26 20:31:03.000 300 33719.24 128.70 17094.55 88888.00 2016-10-26 20:31:04.000 300 33719.28 128.77 17094.55 88888.00 2016-10-26 20:31:05.000 300 33719.30 128.81 17094.54 37805.34 2016-10-26 20:31:06.000 300 33719.38 128.85 17094.55 88888.00 2016-10-26 20:31:07.000 300 33719.44 128.86 17094.57 88888.00 2016-10-26 20:31:08.000 300 33719.46 128.86 17094.56 88888.00 2016-10-26 20:31:09.000 300 33719.51 128.89 17094.52 88888.00 2016-10-26 20:31:10.000 300 33719.56 128.91 17094.46 37805.58 2016-10-26 20:31:11.000 300 33719.63 128.97 17094.44 88888.00 2016-10-26 20:31:12.000 300 33719.64 128.98 17094.45 88888.00 2016-10-26 20:31:13.000 300 33719.71 129.03 17094.46 88888.00 2016-10-26 20:31:14.000 300 33719.78 129.05 17094.47 88888.00 2016-10-26 20:31:15.000 300 33719.85 129.04 17094.48 37805.80 2016-10-26 20:31:16.000 300 33719.92 129.07 17094.46 88888.00 2016-10-26 20:31:17.000 300 33719.95 129.10 17094.46 88888.00 2016-10-26 20:31:18.000 300 33719.96 129.11 17094.43 88888.00 2016-10-26 20:31:19.000 300 33720.03 129.15 17094.45 88888.00 2016-10-26 20:31:20.000 300 33720.06 129.18 17094.43 37806.07 2016-10-26 20:31:21.000 300 33720.08 129.26 17094.42 88888.00 2016-10-26 20:31:22.000 300 33720.08 129.26 17094.37 88888.00 2016-10-26 20:31:23.000 300 33720.13 129.28 17094.42 88888.00 2016-10-26 20:31:24.000 300 33720.19 129.33 17094.42 88888.00 2016-10-26 20:31:25.000 300 33720.23 129.38 17094.40 37806.11 2016-10-26 20:31:26.000 300 33720.26 129.41 17094.41 88888.00 2016-10-26 20:31:27.000 300 33720.34 129.40 17094.38 88888.00 2016-10-26 20:31:28.000 300 33720.40 129.38 17094.35 88888.00 2016-10-26 20:31:29.000 300 33720.44 129.40 17094.33 88888.00 2016-10-26 20:31:30.000 300 33720.50 129.45 17094.37 37806.24 2016-10-26 20:31:31.000 300 33720.59 129.49 17094.37 88888.00 2016-10-26 20:31:32.000 300 33720.65 129.53 17094.39 88888.00 2016-10-26 20:31:33.000 300 33720.75 129.58 17094.37 88888.00 2016-10-26 20:31:34.000 300 33720.85 129.58 17094.41 88888.00 2016-10-26 20:31:35.000 300 33721.00 129.56 17094.36 37806.53 2016-10-26 20:31:36.000 300 33721.09 129.53 17094.30 88888.00 2016-10-26 20:31:37.000 300 33721.26 129.53 17094.23 88888.00 2016-10-26 20:31:38.000 300 33721.42 129.56 17094.24 88888.00 2016-10-26 20:31:39.000 300 33721.60 129.57 17094.27 88888.00 2016-10-26 20:31:40.000 300 33721.75 129.55 17094.25 37807.12 2016-10-26 20:31:41.000 300 33721.97 129.57 17094.19 88888.00 2016-10-26 20:31:42.000 300 33722.10 129.63 17094.13 88888.00 2016-10-26 20:31:43.000 300 33722.24 129.62 17094.16 88888.00 2016-10-26 20:31:44.000 300 33722.34 129.60 17094.22 88888.00 2016-10-26 20:31:45.000 300 33722.49 129.63 17094.23 37807.73 2016-10-26 20:31:46.000 300 33722.62 129.64 17094.22 88888.00 2016-10-26 20:31:47.000 300 33722.72 129.65 17094.21 88888.00 2016-10-26 20:31:48.000 300 33722.83 129.63 17094.18 88888.00 2016-10-26 20:31:49.000 300 33722.96 129.63 17094.17 88888.00 2016-10-26 20:31:50.000 300 33723.08 129.64 17094.13 37808.31 2016-10-26 20:31:51.000 300 33723.14 129.60 17094.12 88888.00 2016-10-26 20:31:52.000 300 33723.23 129.55 17094.12 88888.00 2016-10-26 20:31:53.000 300 33723.33 129.53 17094.10 88888.00 2016-10-26 20:31:54.000 300 33723.45 129.52 17094.09 88888.00 2016-10-26 20:31:55.000 300 33723.57 129.49 17094.08 37808.70 2016-10-26 20:31:56.000 300 33723.59 129.46 17094.09 88888.00 2016-10-26 20:31:57.000 300 33723.62 129.46 17094.10 88888.00 2016-10-26 20:31:58.000 300 33723.70 129.45 17094.07 88888.00 2016-10-26 20:31:59.000 300 33723.74 129.46 17094.09 88888.00 2016-10-26 20:32:00.000 300 33723.71 129.47 17094.11 37809.08 2016-10-26 20:32:01.000 300 33723.68 129.48 17094.08 88888.00 2016-10-26 20:32:02.000 300 33723.66 129.46 17094.08 88888.00 2016-10-26 20:32:03.000 300 33723.64 129.47 17094.09 88888.00 2016-10-26 20:32:04.000 300 33723.57 129.48 17094.03 88888.00 2016-10-26 20:32:05.000 300 33723.52 129.51 17094.03 37808.98 2016-10-26 20:32:06.000 300 33723.45 129.50 17094.04 88888.00 2016-10-26 20:32:07.000 300 33723.40 129.49 17094.05 88888.00 2016-10-26 20:32:08.000 300 33723.32 129.54 17094.02 88888.00 2016-10-26 20:32:09.000 300 33723.30 129.57 17094.01 88888.00 2016-10-26 20:32:10.000 300 33723.19 129.57 17094.00 37808.91 2016-10-26 20:32:11.000 300 33723.13 129.61 17094.01 88888.00 2016-10-26 20:32:12.000 300 33723.08 129.67 17094.04 88888.00 2016-10-26 20:32:13.000 300 33723.04 129.67 17094.00 88888.00 2016-10-26 20:32:14.000 300 33722.97 129.68 17094.03 88888.00 2016-10-26 20:32:15.000 300 33722.94 129.75 17094.04 37808.54 2016-10-26 20:32:16.000 300 33722.94 129.79 17094.04 88888.00 2016-10-26 20:32:17.000 300 33722.95 129.79 17094.07 88888.00 2016-10-26 20:32:18.000 300 33722.97 129.81 17094.05 88888.00 2016-10-26 20:32:19.000 300 33722.95 129.85 17094.06 88888.00 2016-10-26 20:32:20.000 300 33722.99 129.90 17094.05 37808.41 2016-10-26 20:32:21.000 300 33723.01 129.93 17094.08 88888.00 2016-10-26 20:32:22.000 300 33723.02 129.93 17094.05 88888.00 2016-10-26 20:32:23.000 300 33723.07 129.96 17094.01 88888.00 2016-10-26 20:32:24.000 300 33723.15 129.99 17093.98 88888.00 2016-10-26 20:32:25.000 300 33723.18 130.06 17093.97 37808.66 2016-10-26 20:32:26.000 300 33723.23 130.09 17094.02 88888.00 2016-10-26 20:32:27.000 300 33723.29 130.06 17094.02 88888.00 2016-10-26 20:32:28.000 300 33723.38 130.04 17093.95 88888.00 2016-10-26 20:32:29.000 300 33723.52 130.09 17093.96 88888.00 2016-10-26 20:32:30.000 300 33723.60 130.11 17093.94 37808.87 2016-10-26 20:32:31.000 300 33723.62 130.10 17093.95 88888.00 2016-10-26 20:32:32.000 300 33723.70 130.06 17093.96 88888.00 2016-10-26 20:32:33.000 300 33723.85 130.08 17093.97 88888.00 2016-10-26 20:32:34.000 300 33723.89 130.08 17093.93 88888.00 2016-10-26 20:32:35.000 300 33723.95 130.06 17093.93 37809.18 2016-10-26 20:32:36.000 300 33724.01 130.04 17093.88 88888.00 2016-10-26 20:32:37.000 300 33724.07 130.10 17093.87 88888.00 2016-10-26 20:32:38.000 300 33724.15 130.12 17093.86 88888.00 2016-10-26 20:32:39.000 300 33724.17 130.11 17093.86 88888.00 2016-10-26 20:32:40.000 300 33724.24 130.11 17093.86 37809.44 2016-10-26 20:32:41.000 300 33724.30 130.13 17093.89 88888.00 2016-10-26 20:32:42.000 300 33724.29 130.13 17093.90 88888.00 2016-10-26 20:32:43.000 300 33724.31 130.11 17093.91 88888.00 2016-10-26 20:32:44.000 300 33724.36 130.14 17093.90 88888.00 2016-10-26 20:32:45.000 300 33724.39 130.13 17093.88 37809.70 2016-10-26 20:32:46.000 300 33724.44 130.09 17093.87 88888.00 2016-10-26 20:32:47.000 300 33724.46 130.14 17093.87 88888.00 2016-10-26 20:32:48.000 300 33724.50 130.15 17093.87 88888.00 2016-10-26 20:32:49.000 300 33724.57 130.14 17093.86 88888.00 2016-10-26 20:32:50.000 300 33724.59 130.17 17093.86 37809.79 2016-10-26 20:32:51.000 300 33724.64 130.18 17093.86 88888.00 2016-10-26 20:32:52.000 300 33724.69 130.21 17093.85 88888.00 2016-10-26 20:32:53.000 300 33724.78 130.26 17093.90 88888.00 2016-10-26 20:32:54.000 300 33724.85 130.26 17093.87 88888.00 2016-10-26 20:32:55.000 300 33724.88 130.25 17093.86 37810.03 2016-10-26 20:32:56.000 300 33724.91 130.28 17093.82 88888.00 2016-10-26 20:32:57.000 300 33724.93 130.28 17093.80 88888.00 2016-10-26 20:32:58.000 300 33724.98 130.26 17093.83 88888.00 2016-10-26 20:32:59.000 300 33725.03 130.30 17093.85 88888.00 2016-10-26 20:33:00.000 300 33725.11 130.33 17093.83 37810.19 2016-10-26 20:33:01.000 300 33725.18 130.31 17093.82 88888.00 2016-10-26 20:33:02.000 300 33725.23 130.31 17093.80 88888.00 2016-10-26 20:33:03.000 300 33725.26 130.32 17093.79 88888.00 2016-10-26 20:33:04.000 300 33725.32 130.36 17093.81 88888.00 2016-10-26 20:33:05.000 300 33725.37 130.40 17093.82 37810.44 2016-10-26 20:33:06.000 300 33725.42 130.39 17093.83 88888.00 2016-10-26 20:33:07.000 300 33725.51 130.36 17093.84 88888.00 2016-10-26 20:33:08.000 300 33725.60 130.36 17093.81 88888.00 2016-10-26 20:33:09.000 300 33725.71 130.32 17093.81 88888.00 2016-10-26 20:33:10.000 300 33725.78 130.37 17093.80 37810.70 2016-10-26 20:33:11.000 300 33725.86 130.39 17093.76 88888.00 2016-10-26 20:33:12.000 300 33725.91 130.42 17093.73 88888.00 2016-10-26 20:33:13.000 300 33725.90 130.41 17093.77 88888.00 2016-10-26 20:33:14.000 300 33725.99 130.40 17093.80 88888.00 2016-10-26 20:33:15.000 300 33726.04 130.43 17093.76 37811.00 2016-10-26 20:33:16.000 300 33726.05 130.44 17093.73 88888.00 2016-10-26 20:33:17.000 300 33726.07 130.46 17093.69 88888.00 2016-10-26 20:33:18.000 300 33726.11 130.47 17093.71 88888.00 2016-10-26 20:33:19.000 300 33726.14 130.50 17093.73 88888.00 2016-10-26 20:33:20.000 300 33726.18 130.54 17093.73 37811.24 2016-10-26 20:33:21.000 300 33726.22 130.55 17093.74 88888.00 2016-10-26 20:33:22.000 300 33726.26 130.60 17093.75 88888.00 2016-10-26 20:33:23.000 300 33726.29 130.64 17093.78 88888.00 2016-10-26 20:33:24.000 300 33726.36 130.64 17093.76 88888.00 2016-10-26 20:33:25.000 300 33726.42 130.61 17093.73 37811.36 2016-10-26 20:33:26.000 300 33726.42 130.65 17093.72 88888.00 2016-10-26 20:33:27.000 300 33726.42 130.67 17093.71 88888.00 2016-10-26 20:33:28.000 300 33726.49 130.72 17093.70 88888.00 2016-10-26 20:33:29.000 300 33726.55 130.76 17093.71 88888.00 2016-10-26 20:33:30.000 300 33726.60 130.75 17093.66 37811.46 2016-10-26 20:33:31.000 300 33726.65 130.76 17093.66 88888.00 2016-10-26 20:33:32.000 300 33726.69 130.76 17093.64 88888.00 2016-10-26 20:33:33.000 300 33726.74 130.76 17093.60 88888.00 2016-10-26 20:33:34.000 300 33726.78 130.73 17093.63 88888.00 2016-10-26 20:33:35.000 300 33726.79 130.71 17093.66 37811.57 2016-10-26 20:33:36.000 300 33726.87 130.72 17093.65 88888.00 2016-10-26 20:33:37.000 300 33726.95 130.77 17093.64 88888.00 2016-10-26 20:33:38.000 300 33726.96 130.80 17093.66 88888.00 2016-10-26 20:33:39.000 300 33727.01 130.82 17093.66 88888.00 2016-10-26 20:33:40.000 300 33727.03 130.85 17093.67 37811.90 2016-10-26 20:33:41.000 300 33727.05 130.84 17093.68 88888.00 2016-10-26 20:33:42.000 300 33727.11 130.86 17093.65 88888.00 2016-10-26 20:33:43.000 300 33727.17 130.87 17093.61 88888.00 2016-10-26 20:33:44.000 300 33727.17 130.86 17093.63 88888.00 2016-10-26 20:33:45.000 300 33727.24 130.86 17093.62 37812.01 2016-10-26 20:33:46.000 300 33727.28 130.88 17093.60 88888.00 2016-10-26 20:33:47.000 300 33727.31 130.91 17093.60 88888.00 2016-10-26 20:33:48.000 300 33727.38 130.93 17093.60 88888.00 2016-10-26 20:33:49.000 300 33727.45 130.93 17093.58 88888.00 2016-10-26 20:33:50.000 300 33727.50 130.88 17093.57 37812.26 2016-10-26 20:33:51.000 300 33727.52 130.85 17093.60 88888.00 2016-10-26 20:33:52.000 300 33727.57 130.85 17093.60 88888.00 2016-10-26 20:33:53.000 300 33727.60 130.84 17093.59 88888.00 2016-10-26 20:33:54.000 300 33727.67 130.84 17093.62 88888.00 2016-10-26 20:33:55.000 300 33727.78 130.84 17093.65 37812.50 2016-10-26 20:33:56.000 300 33727.86 130.85 17093.68 88888.00 2016-10-26 20:33:57.000 300 33727.91 130.81 17093.64 88888.00 2016-10-26 20:33:58.000 300 33727.99 130.87 17093.59 88888.00 2016-10-26 20:33:59.000 300 33728.09 130.82 17093.55 88888.00 2016-10-26 20:34:00.000 300 33728.17 130.81 17093.58 37812.86 2016-10-26 20:34:01.000 300 33728.21 130.78 17093.61 88888.00 2016-10-26 20:34:02.000 300 33728.30 130.80 17093.61 88888.00 2016-10-26 20:34:03.000 300 33728.34 130.78 17093.58 88888.00 2016-10-26 20:34:04.000 300 33728.37 130.81 17093.54 88888.00 2016-10-26 20:34:05.000 300 33728.45 130.80 17093.53 37812.99 2016-10-26 20:34:06.000 300 33728.48 130.79 17093.50 88888.00 2016-10-26 20:34:07.000 300 33728.53 130.76 17093.48 88888.00 2016-10-26 20:34:08.000 300 33728.60 130.76 17093.53 88888.00 2016-10-26 20:34:09.000 300 33728.60 130.76 17093.50 88888.00 2016-10-26 20:34:10.000 300 33728.63 130.77 17093.51 37813.19 2016-10-26 20:34:11.000 300 33728.68 130.77 17093.57 88888.00 2016-10-26 20:34:12.000 300 33728.75 130.73 17093.58 88888.00 2016-10-26 20:34:13.000 300 33728.80 130.74 17093.58 88888.00 2016-10-26 20:34:14.000 300 33728.78 130.74 17093.52 88888.00 2016-10-26 20:34:15.000 300 33728.79 130.74 17093.48 37813.29 2016-10-26 20:34:16.000 300 33728.81 130.72 17093.50 88888.00 2016-10-26 20:34:17.000 300 33728.89 130.74 17093.51 88888.00 2016-10-26 20:34:18.000 300 33728.88 130.73 17093.51 88888.00 2016-10-26 20:34:19.000 300 33728.89 130.72 17093.52 88888.00 2016-10-26 20:34:20.000 300 33728.91 130.68 17093.53 37813.53 2016-10-26 20:34:21.000 300 33728.94 130.67 17093.50 88888.00 2016-10-26 20:34:22.000 300 33728.97 130.65 17093.49 88888.00 2016-10-26 20:34:23.000 300 33729.02 130.63 17093.48 88888.00 2016-10-26 20:34:24.000 300 33729.05 130.59 17093.47 88888.00 2016-10-26 20:34:25.000 300 33729.07 130.57 17093.46 37813.65 2016-10-26 20:34:26.000 300 33729.07 130.57 17093.46 88888.00 2016-10-26 20:34:27.000 300 33729.07 130.57 17093.47 88888.00 2016-10-26 20:34:28.000 300 33729.12 130.56 17093.46 88888.00 2016-10-26 20:34:29.000 300 33729.21 130.57 17093.48 88888.00 2016-10-26 20:34:30.000 300 33729.24 130.56 17093.50 37813.70 2016-10-26 20:34:31.000 300 33729.31 130.54 17093.50 88888.00 2016-10-26 20:34:32.000 300 33729.31 130.51 17093.45 88888.00 2016-10-26 20:34:33.000 300 33729.37 130.53 17093.46 88888.00 2016-10-26 20:34:34.000 300 33729.42 130.53 17093.46 88888.00 2016-10-26 20:34:35.000 300 33729.48 130.52 17093.47 37813.97 2016-10-26 20:34:36.000 300 33729.49 130.52 17093.48 88888.00 2016-10-26 20:34:37.000 300 33729.53 130.47 17093.46 88888.00 2016-10-26 20:34:38.000 300 33729.54 130.44 17093.42 88888.00 2016-10-26 20:34:39.000 300 33729.61 130.47 17093.41 88888.00 2016-10-26 20:34:40.000 300 33729.62 130.44 17093.45 37814.12 2016-10-26 20:34:41.000 300 33729.63 130.41 17093.41 88888.00 2016-10-26 20:34:42.000 300 33729.68 130.38 17093.42 88888.00 2016-10-26 20:34:43.000 300 33729.73 130.36 17093.44 88888.00 2016-10-26 20:34:44.000 300 33729.78 130.38 17093.45 88888.00 2016-10-26 20:34:45.000 300 33729.82 130.36 17093.42 37814.35 2016-10-26 20:34:46.000 300 33729.84 130.38 17093.45 88888.00 2016-10-26 20:34:47.000 300 33729.86 130.33 17093.47 88888.00 2016-10-26 20:34:48.000 300 33729.89 130.30 17093.51 88888.00 2016-10-26 20:34:49.000 300 33729.94 130.27 17093.50 88888.00 2016-10-26 20:34:50.000 300 33729.98 130.32 17093.49 37814.44 2016-10-26 20:34:51.000 300 33730.01 130.30 17093.51 88888.00 2016-10-26 20:34:52.000 300 33730.04 130.26 17093.49 88888.00 2016-10-26 20:34:53.000 300 33730.09 130.24 17093.46 88888.00 2016-10-26 20:34:54.000 300 33730.11 130.19 17093.45 88888.00 2016-10-26 20:34:55.000 300 33730.11 130.19 17093.45 37814.49 2016-10-26 20:34:56.000 300 33730.13 130.21 17093.47 88888.00 2016-10-26 20:34:57.000 300 33730.13 130.23 17093.49 88888.00 2016-10-26 20:34:58.000 300 33730.15 130.21 17093.46 88888.00 2016-10-26 20:34:59.000 300 33730.18 130.21 17093.42 88888.00 2016-10-26 20:35:00.000 300 33730.20 130.19 17093.46 37814.64 2016-10-26 20:35:01.000 300 33730.29 130.15 17093.49 88888.00 2016-10-26 20:35:02.000 300 33730.33 130.16 17093.49 88888.00 2016-10-26 20:35:03.000 300 33730.36 130.14 17093.46 88888.00 2016-10-26 20:35:04.000 300 33730.38 130.14 17093.44 88888.00 2016-10-26 20:35:05.000 300 33730.43 130.17 17093.45 37814.80 2016-10-26 20:35:06.000 300 33730.48 130.10 17093.44 88888.00 2016-10-26 20:35:07.000 300 33730.52 130.08 17093.46 88888.00 2016-10-26 20:35:08.000 300 33730.58 130.06 17093.46 88888.00 2016-10-26 20:35:09.000 300 33730.60 130.07 17093.46 88888.00 2016-10-26 20:35:10.000 300 33730.62 130.07 17093.48 37814.97 2016-10-26 20:35:11.000 300 33730.70 130.06 17093.44 88888.00 2016-10-26 20:35:12.000 300 33730.70 130.02 17093.46 88888.00 2016-10-26 20:35:13.000 300 33730.77 130.01 17093.46 88888.00 2016-10-26 20:35:14.000 300 33730.82 129.95 17093.44 88888.00 2016-10-26 20:35:15.000 300 33730.84 129.93 17093.40 37815.12 2016-10-26 20:35:16.000 300 33730.85 129.94 17093.41 88888.00 2016-10-26 20:35:17.000 300 33730.90 129.93 17093.47 88888.00 2016-10-26 20:35:18.000 300 33730.91 129.93 17093.47 88888.00 2016-10-26 20:35:19.000 300 33730.91 129.94 17093.47 88888.00 2016-10-26 20:35:20.000 300 33730.91 129.92 17093.46 37815.36 2016-10-26 20:35:21.000 300 33730.97 129.88 17093.43 88888.00 2016-10-26 20:35:22.000 300 33731.00 129.87 17093.41 88888.00 2016-10-26 20:35:23.000 300 33730.96 129.88 17093.37 88888.00 2016-10-26 20:35:24.000 300 33730.96 129.83 17093.40 88888.00 2016-10-26 20:35:25.000 300 33731.00 129.74 17093.43 37815.30 2016-10-26 20:35:26.000 300 33731.03 129.70 17093.38 88888.00 2016-10-26 20:35:27.000 300 33731.05 129.70 17093.36 88888.00 2016-10-26 20:35:28.000 300 33731.13 129.69 17093.40 88888.00 2016-10-26 20:35:29.000 300 33731.13 129.70 17093.38 88888.00 2016-10-26 20:35:30.000 300 33731.14 129.70 17093.36 37815.34 2016-10-26 20:35:31.000 300 33731.20 129.68 17093.34 88888.00 2016-10-26 20:35:32.000 300 33731.25 129.68 17093.34 88888.00 2016-10-26 20:35:33.000 300 33731.25 129.69 17093.37 88888.00 2016-10-26 20:35:34.000 300 33731.30 129.63 17093.40 88888.00 2016-10-26 20:35:35.000 300 33731.30 129.60 17093.38 37815.56 2016-10-26 20:35:36.000 300 33731.33 129.57 17093.36 88888.00 2016-10-26 20:35:37.000 300 33731.38 129.54 17093.34 88888.00 2016-10-26 20:35:38.000 300 33731.42 129.54 17093.35 88888.00 2016-10-26 20:35:39.000 300 33731.47 129.51 17093.37 88888.00 2016-10-26 20:35:40.000 300 33731.52 129.45 17093.38 37815.67 2016-10-26 20:35:41.000 300 33731.52 129.39 17093.40 88888.00 2016-10-26 20:35:42.000 300 33731.56 129.38 17093.39 88888.00 2016-10-26 20:35:43.000 300 33731.57 129.36 17093.34 88888.00 2016-10-26 20:35:44.000 300 33731.57 129.38 17093.36 88888.00 2016-10-26 20:35:45.000 300 33731.63 129.35 17093.33 37815.79 2016-10-26 20:35:46.000 300 33731.62 129.29 17093.33 88888.00 2016-10-26 20:35:47.000 300 33731.63 129.26 17093.34 88888.00 2016-10-26 20:35:48.000 300 33731.66 129.28 17093.37 88888.00 2016-10-26 20:35:49.000 300 33731.66 129.25 17093.35 88888.00 2016-10-26 20:35:50.000 300 33731.69 129.21 17093.34 37816.01 2016-10-26 20:35:51.000 300 33731.69 129.17 17093.33 88888.00 2016-10-26 20:35:52.000 300 33731.69 129.11 17093.36 88888.00 2016-10-26 20:35:53.000 300 33731.77 129.11 17093.36 88888.00 2016-10-26 20:35:54.000 300 33731.81 129.08 17093.36 88888.00 2016-10-26 20:35:55.000 300 33731.86 129.06 17093.34 37816.09 2016-10-26 20:35:56.000 300 33731.85 129.03 17093.35 88888.00 2016-10-26 20:35:57.000 300 33731.91 128.99 17093.38 88888.00 2016-10-26 20:35:58.000 300 33731.97 128.91 17093.36 88888.00 2016-10-26 20:35:59.000 300 33731.99 128.87 17093.35 88888.00 2016-10-26 20:36:00.000 300 33732.01 128.84 17093.34 37816.12 2016-10-26 20:36:01.000 300 33732.02 128.81 17093.30 88888.00 2016-10-26 20:36:02.000 300 33732.03 128.77 17093.27 88888.00 2016-10-26 20:36:03.000 300 33732.04 128.74 17093.27 88888.00 2016-10-26 20:36:04.000 300 33732.06 128.74 17093.29 88888.00 2016-10-26 20:36:05.000 300 33732.09 128.70 17093.31 37816.26 2016-10-26 20:36:06.000 300 33732.17 128.63 17093.34 88888.00 2016-10-26 20:36:07.000 300 33732.18 128.57 17093.36 88888.00 2016-10-26 20:36:08.000 300 33732.18 128.53 17093.35 88888.00 2016-10-26 20:36:09.000 300 33732.19 128.50 17093.34 88888.00 2016-10-26 20:36:10.000 300 33732.23 128.46 17093.33 37816.44 2016-10-26 20:36:11.000 300 33732.28 128.46 17093.32 88888.00 2016-10-26 20:36:12.000 300 33732.29 128.40 17093.33 88888.00 2016-10-26 20:36:13.000 300 33732.34 128.35 17093.35 88888.00 2016-10-26 20:36:14.000 300 33732.34 128.32 17093.35 88888.00 2016-10-26 20:36:15.000 300 33732.38 128.30 17093.37 37816.57 2016-10-26 20:36:16.000 300 33732.42 128.28 17093.37 88888.00 2016-10-26 20:36:17.000 300 33732.43 128.26 17093.34 88888.00 2016-10-26 20:36:18.000 300 33732.48 128.24 17093.37 88888.00 2016-10-26 20:36:19.000 300 33732.49 128.20 17093.38 88888.00 2016-10-26 20:36:20.000 300 33732.53 128.15 17093.38 37816.63 2016-10-26 20:36:21.000 300 33732.57 128.15 17093.39 88888.00 2016-10-26 20:36:22.000 300 33732.56 128.11 17093.45 88888.00 2016-10-26 20:36:23.000 300 33732.57 128.06 17093.41 88888.00 2016-10-26 20:36:24.000 300 33732.61 128.05 17093.42 88888.00 2016-10-26 20:36:25.000 300 33732.64 127.97 17093.40 37816.72 2016-10-26 20:36:26.000 300 33732.65 127.92 17093.36 88888.00 2016-10-26 20:36:27.000 300 33732.64 127.90 17093.36 88888.00 2016-10-26 20:36:28.000 300 33732.63 127.85 17093.39 88888.00 2016-10-26 20:36:29.000 300 33732.63 127.84 17093.41 88888.00 2016-10-26 20:36:30.000 300 33732.64 127.79 17093.40 37816.83 2016-10-26 20:36:31.000 300 33732.66 127.73 17093.40 88888.00 2016-10-26 20:36:32.000 300 33732.67 127.70 17093.37 88888.00 2016-10-26 20:36:33.000 300 33732.72 127.67 17093.38 88888.00 2016-10-26 20:36:34.000 300 33732.77 127.64 17093.39 88888.00 2016-10-26 20:36:35.000 300 33732.78 127.62 17093.41 37816.91 2016-10-26 20:36:36.000 300 33732.80 127.60 17093.39 88888.00 2016-10-26 20:36:37.000 300 33732.81 127.56 17093.39 88888.00 2016-10-26 20:36:38.000 300 33732.77 127.49 17093.36 88888.00 2016-10-26 20:36:39.000 300 33732.78 127.49 17093.35 88888.00 2016-10-26 20:36:40.000 300 33732.81 127.44 17093.34 37816.90 2016-10-26 20:36:41.000 300 33732.81 127.38 17093.29 88888.00 2016-10-26 20:36:42.000 300 33732.78 127.36 17093.33 88888.00 2016-10-26 20:36:43.000 300 33732.82 127.35 17093.31 88888.00 2016-10-26 20:36:44.000 300 33732.86 127.34 17093.31 88888.00 2016-10-26 20:36:45.000 300 33732.89 127.27 17093.34 37816.99 2016-10-26 20:36:46.000 300 33732.91 127.24 17093.36 88888.00 2016-10-26 20:36:47.000 300 33732.93 127.19 17093.37 88888.00 2016-10-26 20:36:48.000 300 33732.96 127.14 17093.38 88888.00 2016-10-26 20:36:49.000 300 33732.98 127.10 17093.37 88888.00 2016-10-26 20:36:50.000 300 33733.00 127.06 17093.39 37817.06 2016-10-26 20:36:51.000 300 33733.04 127.03 17093.40 88888.00 2016-10-26 20:36:52.000 300 33733.07 126.97 17093.38 88888.00 2016-10-26 20:36:53.000 300 33733.10 126.90 17093.35 88888.00 2016-10-26 20:36:54.000 300 33733.09 126.88 17093.40 88888.00 2016-10-26 20:36:55.000 300 33733.09 126.91 17093.43 37817.20 2016-10-26 20:36:56.000 300 33733.15 126.86 17093.44 88888.00 2016-10-26 20:36:57.000 300 33733.16 126.81 17093.47 88888.00 2016-10-26 20:36:58.000 300 33733.17 126.77 17093.42 88888.00 2016-10-26 20:36:59.000 300 33733.15 126.72 17093.42 88888.00 2016-10-26 20:37:00.000 300 33733.16 126.67 17093.42 37817.30 2016-10-26 20:37:01.000 300 33733.17 126.67 17093.41 88888.00 2016-10-26 20:37:02.000 300 33733.16 126.63 17093.48 88888.00 2016-10-26 20:37:03.000 300 33733.17 126.61 17093.50 88888.00 2016-10-26 20:37:04.000 300 33733.18 126.55 17093.49 88888.00 2016-10-26 20:37:05.000 300 33733.21 126.50 17093.48 37817.29 2016-10-26 20:37:06.000 300 33733.20 126.47 17093.46 88888.00 2016-10-26 20:37:07.000 300 33733.21 126.42 17093.44 88888.00 2016-10-26 20:37:08.000 300 33733.20 126.35 17093.43 88888.00 2016-10-26 20:37:09.000 300 33733.25 126.31 17093.48 88888.00 2016-10-26 20:37:10.000 300 33733.25 126.27 17093.51 37817.27 2016-10-26 20:37:11.000 300 33733.26 126.23 17093.48 88888.00 2016-10-26 20:37:12.000 300 33733.30 126.21 17093.52 88888.00 2016-10-26 20:37:13.000 300 33733.28 126.20 17093.50 88888.00 2016-10-26 20:37:14.000 300 33733.25 126.15 17093.45 88888.00 2016-10-26 20:37:15.000 300 33733.22 126.15 17093.47 37817.44 2016-10-26 20:37:16.000 300 33733.21 126.14 17093.50 88888.00 2016-10-26 20:37:17.000 300 33733.25 126.07 17093.46 88888.00 2016-10-26 20:37:18.000 300 33733.25 126.06 17093.47 88888.00 2016-10-26 20:37:19.000 300 33733.23 126.03 17093.45 88888.00 2016-10-26 20:37:20.000 300 33733.26 125.98 17093.45 37817.43 2016-10-26 20:37:21.000 300 33733.30 125.96 17093.49 88888.00 2016-10-26 20:37:22.000 300 33733.27 125.95 17093.51 88888.00 2016-10-26 20:37:23.000 300 33733.29 125.91 17093.52 88888.00 2016-10-26 20:37:24.000 300 33733.35 125.86 17093.50 88888.00 2016-10-26 20:37:25.000 300 33733.38 125.82 17093.51 37817.45 2016-10-26 20:37:26.000 300 33733.38 125.75 17093.52 88888.00 2016-10-26 20:37:27.000 300 33733.39 125.71 17093.54 88888.00 2016-10-26 20:37:28.000 300 33733.40 125.65 17093.53 88888.00 2016-10-26 20:37:29.000 300 33733.39 125.62 17093.50 88888.00 2016-10-26 20:37:30.000 300 33733.41 125.59 17093.54 37817.49 2016-10-26 20:37:31.000 300 33733.45 125.57 17093.55 88888.00 2016-10-26 20:37:32.000 300 33733.49 125.55 17093.57 88888.00 2016-10-26 20:37:33.000 300 33733.53 125.49 17093.57 88888.00 2016-10-26 20:37:34.000 300 33733.57 125.46 17093.58 88888.00 2016-10-26 20:37:35.000 300 33733.58 125.43 17093.57 37817.68 2016-10-26 20:37:36.000 300 33733.57 125.41 17093.57 88888.00 2016-10-26 20:37:37.000 300 33733.56 125.37 17093.56 88888.00 2016-10-26 20:37:38.000 300 33733.58 125.31 17093.62 88888.00 2016-10-26 20:37:39.000 300 33733.61 125.26 17093.61 88888.00 2016-10-26 20:37:40.000 300 33733.60 125.20 17093.62 37817.70 2016-10-26 20:37:41.000 300 33733.57 125.16 17093.58 88888.00 2016-10-26 20:37:42.000 300 33733.56 125.14 17093.57 88888.00 2016-10-26 20:37:43.000 300 33733.60 125.11 17093.62 88888.00 2016-10-26 20:37:44.000 300 33733.61 125.10 17093.65 88888.00 2016-10-26 20:37:45.000 300 33733.59 125.05 17093.65 37817.76 2016-10-26 20:37:46.000 300 33733.58 125.02 17093.63 88888.00 2016-10-26 20:37:47.000 300 33733.61 124.98 17093.65 88888.00 2016-10-26 20:37:48.000 300 33733.64 124.96 17093.60 88888.00 2016-10-26 20:37:49.000 300 33733.64 124.95 17093.60 88888.00 2016-10-26 20:37:50.000 300 33733.66 124.90 17093.61 37817.78 2016-10-26 20:37:51.000 300 33733.70 124.86 17093.62 88888.00 2016-10-26 20:37:52.000 300 33733.69 124.83 17093.61 88888.00 2016-10-26 20:37:53.000 300 33733.68 124.84 17093.61 88888.00 2016-10-26 20:37:54.000 300 33733.68 124.81 17093.59 88888.00 2016-10-26 20:37:55.000 300 33733.69 124.78 17093.57 37817.93 2016-10-26 20:37:56.000 300 33733.71 124.75 17093.57 88888.00 2016-10-26 20:37:57.000 300 33733.78 124.74 17093.59 88888.00 2016-10-26 20:37:58.000 300 33733.80 124.69 17093.58 88888.00 2016-10-26 20:37:59.000 300 33733.79 124.65 17093.58 88888.00 2016-10-26 20:38:00.000 300 33733.76 124.62 17093.57 37817.92 2016-10-26 20:38:01.000 300 33733.81 124.58 17093.57 88888.00 2016-10-26 20:38:02.000 300 33733.80 124.55 17093.61 88888.00 2016-10-26 20:38:03.000 300 33733.81 124.52 17093.59 88888.00 2016-10-26 20:38:04.000 300 33733.80 124.50 17093.59 88888.00 2016-10-26 20:38:05.000 300 33733.82 124.44 17093.63 37817.98 2016-10-26 20:38:06.000 300 33733.80 124.43 17093.62 88888.00 2016-10-26 20:38:07.000 300 33733.82 124.41 17093.63 88888.00 2016-10-26 20:38:08.000 300 33733.82 124.39 17093.64 88888.00 2016-10-26 20:38:09.000 300 33733.84 124.34 17093.66 88888.00 2016-10-26 20:38:10.000 300 33733.87 124.35 17093.67 37817.94 2016-10-26 20:38:11.000 300 33733.87 124.32 17093.64 88888.00 2016-10-26 20:38:12.000 300 33733.87 124.29 17093.64 88888.00 2016-10-26 20:38:13.000 300 33733.90 124.26 17093.69 88888.00 2016-10-26 20:38:14.000 300 33733.92 124.25 17093.68 88888.00 2016-10-26 20:38:15.000 300 33733.89 124.22 17093.66 37818.09 2016-10-26 20:38:16.000 300 33733.90 124.19 17093.65 88888.00 2016-10-26 20:38:17.000 300 33733.88 124.17 17093.63 88888.00 2016-10-26 20:38:18.000 300 33733.86 124.16 17093.60 88888.00 2016-10-26 20:38:19.000 300 33733.80 124.10 17093.62 88888.00 2016-10-26 20:38:20.000 300 33733.81 124.03 17093.63 37818.06 2016-10-26 20:38:21.000 300 33733.81 123.99 17093.60 88888.00 2016-10-26 20:38:22.000 300 33733.87 123.95 17093.59 88888.00 2016-10-26 20:38:23.000 300 33733.86 123.95 17093.64 88888.00 2016-10-26 20:38:24.000 300 33733.83 123.91 17093.67 88888.00 2016-10-26 20:38:25.000 300 33733.83 123.83 17093.69 37818.08 2016-10-26 20:38:26.000 300 33733.85 123.84 17093.70 88888.00 2016-10-26 20:38:27.000 300 33733.91 123.82 17093.73 88888.00 2016-10-26 20:38:28.000 300 33733.88 123.79 17093.74 88888.00 2016-10-26 20:38:29.000 300 33733.87 123.73 17093.75 88888.00 2016-10-26 20:38:30.000 300 33733.88 123.68 17093.75 37818.11 2016-10-26 20:38:31.000 300 33733.92 123.68 17093.76 88888.00 2016-10-26 20:38:32.000 300 33733.95 123.65 17093.80 88888.00 2016-10-26 20:38:33.000 300 33733.93 123.62 17093.79 88888.00 2016-10-26 20:38:34.000 300 33733.91 123.58 17093.73 88888.00 2016-10-26 20:38:35.000 300 33733.93 123.53 17093.71 37818.21 2016-10-26 20:38:36.000 300 33733.93 123.53 17093.70 88888.00 2016-10-26 20:38:37.000 300 33733.95 123.53 17093.70 88888.00 2016-10-26 20:38:38.000 300 33733.96 123.47 17093.72 88888.00 2016-10-26 20:38:39.000 300 33733.95 123.44 17093.73 88888.00 2016-10-26 20:38:40.000 300 33733.95 123.44 17093.72 37818.20 2016-10-26 20:38:41.000 300 33733.97 123.39 17093.71 88888.00 2016-10-26 20:38:42.000 300 33733.98 123.34 17093.70 88888.00 2016-10-26 20:38:43.000 300 33733.93 123.29 17093.73 88888.00 2016-10-26 20:38:44.000 300 33733.95 123.26 17093.76 88888.00 2016-10-26 20:38:45.000 300 33734.00 123.22 17093.77 37818.16 2016-10-26 20:38:46.000 300 33734.02 123.21 17093.75 88888.00 2016-10-26 20:38:47.000 300 33734.00 123.21 17093.74 88888.00 2016-10-26 20:38:48.000 300 33734.01 123.19 17093.72 88888.00 2016-10-26 20:38:49.000 300 33733.99 123.16 17093.77 88888.00 2016-10-26 20:38:50.000 300 33733.99 123.14 17093.76 37818.26 2016-10-26 20:38:51.000 300 33734.01 123.13 17093.76 88888.00 2016-10-26 20:38:52.000 300 33734.00 123.09 17093.76 88888.00 2016-10-26 20:38:53.000 300 33734.02 122.99 17093.79 88888.00 2016-10-26 20:38:54.000 300 33734.07 122.96 17093.77 88888.00 2016-10-26 20:38:55.000 300 33734.06 122.94 17093.79 37818.30 2016-10-26 20:38:56.000 300 33734.06 122.89 17093.78 88888.00 2016-10-26 20:38:57.000 300 33734.07 122.93 17093.79 88888.00 2016-10-26 20:38:58.000 300 33734.08 122.92 17093.79 88888.00 2016-10-26 20:38:59.000 300 33734.11 122.85 17093.79 88888.00 2016-10-26 20:39:00.000 300 33734.07 122.82 17093.80 37818.39 2016-10-26 20:39:01.000 300 33734.07 122.82 17093.80 88888.00 2016-10-26 20:39:02.000 300 33734.13 122.80 17093.81 88888.00 2016-10-26 20:39:03.000 300 33734.14 122.73 17093.80 88888.00 2016-10-26 20:39:04.000 300 33734.13 122.71 17093.78 88888.00 2016-10-26 20:39:05.000 300 33734.15 122.69 17093.80 37818.38 2016-10-26 20:39:06.000 300 33734.14 122.64 17093.82 88888.00 2016-10-26 20:39:07.000 300 33734.12 122.62 17093.81 88888.00 2016-10-26 20:39:08.000 300 33734.12 122.62 17093.81 88888.00 2016-10-26 20:39:09.000 300 33734.13 122.64 17093.81 88888.00 2016-10-26 20:39:10.000 300 33734.15 122.61 17093.78 37818.39 2016-10-26 20:39:11.000 300 33734.20 122.58 17093.81 88888.00 2016-10-26 20:39:12.000 300 33734.18 122.49 17093.85 88888.00 2016-10-26 20:39:13.000 300 33734.20 122.49 17093.87 88888.00 2016-10-26 20:39:14.000 300 33734.21 122.48 17093.85 88888.00 2016-10-26 20:39:15.000 300 33734.21 122.41 17093.86 37818.46 2016-10-26 20:39:16.000 300 33734.21 122.39 17093.86 88888.00 2016-10-26 20:39:17.000 300 33734.23 122.38 17093.80 88888.00 2016-10-26 20:39:18.000 300 33734.26 122.36 17093.79 88888.00 2016-10-26 20:39:19.000 300 33734.26 122.35 17093.82 88888.00 2016-10-26 20:39:20.000 300 33734.25 122.33 17093.83 37818.43 2016-10-26 20:39:21.000 300 33734.25 122.33 17093.84 88888.00 2016-10-26 20:39:22.000 300 33734.25 122.34 17093.82 88888.00 2016-10-26 20:39:23.000 300 33734.28 122.30 17093.84 88888.00 2016-10-26 20:39:24.000 300 33734.28 122.24 17093.87 88888.00 2016-10-26 20:39:25.000 300 33734.29 122.24 17093.85 37818.48 2016-10-26 20:39:26.000 300 33734.29 122.23 17093.84 88888.00 2016-10-26 20:39:27.000 300 33734.27 122.23 17093.86 88888.00 2016-10-26 20:39:28.000 300 33734.27 122.21 17093.87 88888.00 2016-10-26 20:39:29.000 300 33734.31 122.21 17093.89 88888.00 2016-10-26 20:39:30.000 300 33734.31 122.19 17093.92 37818.57 2016-10-26 20:39:31.000 300 33734.32 122.14 17093.90 88888.00 2016-10-26 20:39:32.000 300 33734.32 122.10 17093.90 88888.00 2016-10-26 20:39:33.000 300 33734.34 122.09 17093.87 88888.00 2016-10-26 20:39:34.000 300 33734.37 122.06 17093.87 88888.00 2016-10-26 20:39:35.000 300 33734.37 121.99 17093.87 37818.55 2016-10-26 20:39:36.000 300 33734.40 121.95 17093.90 88888.00 2016-10-26 20:39:37.000 300 33734.44 121.96 17093.89 88888.00 2016-10-26 20:39:38.000 300 33734.47 121.95 17093.88 88888.00 2016-10-26 20:39:39.000 300 33734.49 121.91 17093.88 88888.00 2016-10-26 20:39:40.000 300 33734.51 121.90 17093.89 37818.64 2016-10-26 20:39:41.000 300 33734.53 121.89 17093.88 88888.00 2016-10-26 20:39:42.000 300 33734.54 121.84 17093.85 88888.00 2016-10-26 20:39:43.000 300 33734.53 121.83 17093.87 88888.00 2016-10-26 20:39:44.000 300 33734.53 121.83 17093.91 88888.00 2016-10-26 20:39:45.000 300 33734.57 121.83 17093.91 37818.82 2016-10-26 20:39:46.000 300 33734.58 121.79 17093.89 88888.00 2016-10-26 20:39:47.000 300 33734.59 121.77 17093.83 88888.00 2016-10-26 20:39:48.000 300 33734.59 121.75 17093.84 88888.00 2016-10-26 20:39:49.000 300 33734.60 121.75 17093.86 88888.00 2016-10-26 20:39:50.000 300 33734.61 121.73 17093.86 37818.81 2016-10-26 20:39:51.000 300 33734.63 121.71 17093.85 88888.00 2016-10-26 20:39:52.000 300 33734.68 121.67 17093.83 88888.00 2016-10-26 20:39:53.000 300 33734.72 121.65 17093.81 88888.00 2016-10-26 20:39:54.000 300 33734.78 121.62 17093.83 88888.00 2016-10-26 20:39:55.000 300 33734.81 121.65 17093.84 37818.91 2016-10-26 20:39:56.000 300 33734.82 121.59 17093.83 88888.00 2016-10-26 20:39:57.000 300 33734.84 121.59 17093.82 88888.00 2016-10-26 20:39:58.000 300 33734.87 121.58 17093.82 88888.00 2016-10-26 20:39:59.000 300 33734.91 121.57 17093.83 88888.00 2016-10-26 20:40:00.000 300 33734.92 121.53 17093.83 37819.10 2016-10-26 20:40:01.000 300 33734.92 121.52 17093.84 88888.00 2016-10-26 20:40:02.000 300 33734.96 121.53 17093.85 88888.00 2016-10-26 20:40:03.000 300 33734.97 121.52 17093.85 88888.00 2016-10-26 20:40:04.000 300 33734.98 121.49 17093.87 88888.00 2016-10-26 20:40:05.000 300 33735.06 121.44 17093.87 37819.19 2016-10-26 20:40:06.000 300 33735.07 121.44 17093.85 88888.00 2016-10-26 20:40:07.000 300 33735.09 121.43 17093.83 88888.00 2016-10-26 20:40:08.000 300 33735.14 121.39 17093.85 88888.00 2016-10-26 20:40:09.000 300 33735.17 121.35 17093.85 88888.00 2016-10-26 20:40:10.000 300 33735.17 121.27 17093.85 37819.34 2016-10-26 20:40:11.000 300 33735.17 121.22 17093.85 88888.00 2016-10-26 20:40:12.000 300 33735.23 121.20 17093.85 88888.00 2016-10-26 20:40:13.000 300 33735.25 121.16 17093.85 88888.00 2016-10-26 20:40:14.000 300 33735.25 121.12 17093.83 88888.00 2016-10-26 20:40:15.000 300 33735.27 121.09 17093.83 37819.37 2016-10-26 20:40:16.000 300 33735.32 121.07 17093.79 88888.00 2016-10-26 20:40:17.000 300 33735.37 121.04 17093.81 88888.00 2016-10-26 20:40:18.000 300 33735.46 121.05 17093.79 88888.00 2016-10-26 20:40:19.000 300 33735.55 121.01 17093.81 88888.00 2016-10-26 20:40:20.000 300 33735.58 120.98 17093.80 37819.64 2016-10-26 20:40:21.000 300 33735.65 120.97 17093.79 88888.00 2016-10-26 20:40:22.000 300 33735.69 120.92 17093.80 88888.00 2016-10-26 20:40:23.000 300 33735.75 120.86 17093.82 88888.00 2016-10-26 20:40:24.000 300 33735.82 120.81 17093.84 88888.00 2016-10-26 20:40:25.000 300 33735.89 120.77 17093.83 37819.96 2016-10-26 20:40:26.000 300 33735.93 120.75 17093.83 88888.00 2016-10-26 20:40:27.000 300 33735.91 120.71 17093.83 88888.00 2016-10-26 20:40:28.000 300 33735.89 120.68 17093.81 88888.00 2016-10-26 20:40:29.000 300 33735.90 120.65 17093.81 88888.00 2016-10-26 20:40:30.000 300 33735.89 120.59 17093.80 37819.95 2016-10-26 20:40:31.000 300 33735.87 120.54 17093.79 88888.00 2016-10-26 20:40:32.000 300 33735.77 120.52 17093.81 88888.00 2016-10-26 20:40:33.000 300 33735.69 120.47 17093.87 88888.00 2016-10-26 20:40:34.000 300 33735.64 120.39 17093.88 88888.00 2016-10-26 20:40:35.000 300 33735.55 120.33 17093.85 37819.81 2016-10-26 20:40:36.000 300 33735.48 120.25 17093.87 88888.00 2016-10-26 20:40:37.000 300 33735.42 120.20 17093.92 88888.00 2016-10-26 20:40:38.000 300 33735.33 120.16 17093.96 88888.00 2016-10-26 20:40:39.000 300 33735.25 120.16 17093.98 88888.00 2016-10-26 20:40:40.000 300 33735.23 120.12 17093.92 37819.53 2016-10-26 20:40:41.000 300 33735.17 120.07 17093.94 88888.00 2016-10-26 20:40:42.000 300 33735.16 120.03 17093.97 88888.00 2016-10-26 20:40:43.000 300 33735.17 120.01 17093.99 88888.00 2016-10-26 20:40:44.000 300 33735.20 119.98 17093.96 88888.00 2016-10-26 20:40:45.000 300 33735.24 119.95 17093.95 37819.40 2016-10-26 20:40:46.000 300 33735.28 119.95 17093.94 88888.00 2016-10-26 20:40:47.000 300 33735.31 119.98 17093.94 88888.00 2016-10-26 20:40:48.000 300 33735.36 119.96 17093.96 88888.00 2016-10-26 20:40:49.000 300 33735.37 119.95 17093.98 88888.00 2016-10-26 20:40:50.000 300 33735.49 119.98 17093.98 37819.54 2016-10-26 20:40:51.000 300 33735.52 119.97 17093.98 88888.00 2016-10-26 20:40:52.000 300 33735.52 119.94 17093.98 88888.00 2016-10-26 20:40:53.000 300 33735.57 119.94 17094.00 88888.00 2016-10-26 20:40:54.000 300 33735.64 119.92 17094.00 88888.00 2016-10-26 20:40:55.000 300 33735.69 119.91 17094.00 37819.70 2016-10-26 20:40:56.000 300 33735.78 119.90 17093.99 88888.00 2016-10-26 20:40:57.000 300 33735.83 119.91 17093.97 88888.00 2016-10-26 20:40:58.000 300 33735.86 119.86 17093.95 88888.00 2016-10-26 20:40:59.000 300 33735.90 119.85 17093.96 88888.00 2016-10-26 20:41:00.000 300 33735.92 119.86 17093.98 37819.94 2016-10-26 20:41:01.000 300 33735.91 119.83 17093.97 88888.00 2016-10-26 20:41:02.000 300 33735.94 119.79 17093.97 88888.00 2016-10-26 20:41:03.000 300 33735.93 119.76 17093.94 88888.00 2016-10-26 20:41:04.000 300 33735.93 119.77 17093.95 88888.00 2016-10-26 20:41:05.000 300 33735.90 119.75 17093.98 37819.96 2016-10-26 20:41:06.000 300 33735.87 119.71 17093.95 88888.00 2016-10-26 20:41:07.000 300 33735.86 119.71 17094.00 88888.00 2016-10-26 20:41:08.000 300 33735.81 119.67 17094.01 88888.00 2016-10-26 20:41:09.000 300 33735.77 119.69 17093.98 88888.00 2016-10-26 20:41:10.000 300 33735.74 119.71 17094.00 37820.00 2016-10-26 20:41:11.000 300 33735.63 119.63 17093.99 88888.00 2016-10-26 20:41:12.000 300 33735.60 119.60 17093.99 88888.00 2016-10-26 20:41:13.000 300 33735.55 119.59 17093.98 88888.00 2016-10-26 20:41:14.000 300 33735.52 119.54 17093.97 88888.00 2016-10-26 20:41:15.000 300 33735.49 119.52 17094.00 37819.69 2016-10-26 20:41:16.000 300 33735.49 119.50 17094.01 88888.00 2016-10-26 20:41:17.000 300 33735.53 119.53 17093.97 88888.00 2016-10-26 20:41:18.000 300 33735.54 119.48 17094.02 88888.00 2016-10-26 20:41:19.000 300 33735.54 119.41 17093.99 88888.00 2016-10-26 20:41:20.000 300 33735.57 119.38 17093.93 37819.72 2016-10-26 20:41:21.000 300 33735.61 119.37 17093.95 88888.00 2016-10-26 20:41:22.000 300 33735.63 119.34 17093.97 88888.00 2016-10-26 20:41:23.000 300 33735.70 119.36 17093.99 88888.00 2016-10-26 20:41:24.000 300 33735.70 119.39 17093.96 88888.00 2016-10-26 20:41:25.000 300 33735.72 119.33 17093.94 37819.82 2016-10-26 20:41:26.000 300 33735.81 119.32 17093.95 88888.00 2016-10-26 20:41:27.000 300 33735.85 119.31 17093.97 88888.00 2016-10-26 20:41:28.000 300 33735.91 119.31 17093.99 88888.00 2016-10-26 20:41:29.000 300 33735.98 119.30 17093.97 88888.00 2016-10-26 20:41:30.000 300 33736.02 119.27 17093.95 37820.03 2016-10-26 20:41:31.000 300 33736.07 119.27 17093.94 88888.00 2016-10-26 20:41:32.000 300 33736.06 119.27 17093.96 88888.00 2016-10-26 20:41:33.000 300 33736.03 119.26 17093.99 88888.00 2016-10-26 20:41:34.000 300 33736.08 119.20 17093.99 88888.00 2016-10-26 20:41:35.000 300 33736.08 119.20 17093.95 37820.16 2016-10-26 20:41:36.000 300 33736.05 119.16 17093.97 88888.00 2016-10-26 20:41:37.000 300 33736.10 119.11 17093.98 88888.00 2016-10-26 20:41:38.000 300 33736.08 119.11 17093.96 88888.00 2016-10-26 20:41:39.000 300 33736.07 119.12 17093.97 88888.00 2016-10-26 20:41:40.000 300 33736.03 119.07 17093.99 37820.23 2016-10-26 20:41:41.000 300 33735.97 119.00 17093.98 88888.00 2016-10-26 20:41:42.000 300 33735.93 119.00 17093.99 88888.00 2016-10-26 20:41:43.000 300 33735.89 118.99 17094.01 88888.00 2016-10-26 20:41:44.000 300 33735.82 118.98 17094.02 88888.00 2016-10-26 20:41:45.000 300 33735.81 118.97 17094.04 37820.11 2016-10-26 20:41:46.000 300 33735.73 118.99 17094.05 88888.00 2016-10-26 20:41:47.000 300 33735.69 119.01 17094.05 88888.00 2016-10-26 20:41:48.000 300 33735.65 119.00 17094.08 88888.00 2016-10-26 20:41:49.000 300 33735.63 118.99 17094.11 88888.00 2016-10-26 20:41:50.000 300 33735.63 119.03 17094.13 37819.90 2016-10-26 20:41:51.000 300 33735.64 119.08 17094.10 88888.00 2016-10-26 20:41:52.000 300 33735.62 119.08 17094.13 88888.00 2016-10-26 20:41:53.000 300 33735.58 119.08 17094.12 88888.00 2016-10-26 20:41:54.000 300 33735.57 119.06 17094.13 88888.00 2016-10-26 20:41:55.000 300 33735.61 119.01 17094.13 37819.71 2016-10-26 20:41:56.000 300 33735.64 119.00 17094.09 88888.00 2016-10-26 20:41:57.000 300 33735.70 119.00 17094.10 88888.00 2016-10-26 20:41:58.000 300 33735.70 118.99 17094.08 88888.00 2016-10-26 20:41:59.000 300 33735.71 118.98 17094.11 88888.00 2016-10-26 20:42:00.000 300 33735.76 119.00 17094.11 37819.84 2016-10-26 20:42:01.000 300 33735.79 119.01 17094.08 88888.00 2016-10-26 20:42:02.000 300 33735.83 118.99 17094.10 88888.00 2016-10-26 20:42:03.000 300 33735.87 119.00 17094.07 88888.00 2016-10-26 20:42:04.000 300 33735.89 119.00 17094.07 88888.00 2016-10-26 20:42:05.000 300 33735.92 118.99 17094.09 37820.07 2016-10-26 20:42:06.000 300 33735.96 118.99 17094.04 88888.00 2016-10-26 20:42:07.000 300 33735.94 118.97 17094.05 88888.00 2016-10-26 20:42:08.000 300 33735.94 118.96 17094.07 88888.00 2016-10-26 20:42:09.000 300 33735.94 118.95 17094.09 88888.00 2016-10-26 20:42:10.000 300 33735.94 118.96 17094.06 37820.18 2016-10-26 20:42:11.000 300 33735.90 118.95 17094.06 88888.00 2016-10-26 20:42:12.000 300 33735.86 118.97 17094.03 88888.00 2016-10-26 20:42:13.000 300 33735.83 118.96 17094.06 88888.00 2016-10-26 20:42:14.000 300 33735.75 118.96 17094.09 88888.00 2016-10-26 20:42:15.000 300 33735.70 118.97 17094.12 37819.94 2016-10-26 20:42:16.000 300 33735.65 118.96 17094.12 88888.00 2016-10-26 20:42:17.000 300 33735.57 118.99 17094.15 88888.00 2016-10-26 20:42:18.000 300 33735.51 118.95 17094.17 88888.00 2016-10-26 20:42:19.000 300 33735.47 118.96 17094.16 88888.00 2016-10-26 20:42:20.000 300 33735.41 118.93 17094.19 37819.72 2016-10-26 20:42:21.000 300 33735.39 118.93 17094.18 88888.00 2016-10-26 20:42:22.000 300 33735.32 118.95 17094.19 88888.00 2016-10-26 20:42:23.000 300 33735.25 118.95 17094.20 88888.00 2016-10-26 20:42:24.000 300 33735.18 118.92 17094.22 88888.00 2016-10-26 20:42:25.000 300 33735.16 118.97 17094.21 37819.51 2016-10-26 20:42:26.000 300 33735.13 118.98 17094.21 88888.00 2016-10-26 20:42:27.000 300 33735.12 119.02 17094.18 88888.00 2016-10-26 20:42:28.000 300 33735.08 119.07 17094.18 88888.00 2016-10-26 20:42:29.000 300 33735.04 119.04 17094.20 88888.00 2016-10-26 20:42:30.000 300 33735.02 119.03 17094.21 37819.33 2016-10-26 20:42:31.000 300 33734.98 119.05 17094.22 88888.00 2016-10-26 20:42:32.000 300 33734.92 119.09 17094.22 88888.00 2016-10-26 20:42:33.000 300 33734.89 119.12 17094.24 88888.00 2016-10-26 20:42:34.000 300 33734.89 119.13 17094.22 88888.00 2016-10-26 20:42:35.000 300 33734.91 119.12 17094.20 37819.26 2016-10-26 20:42:36.000 300 33734.91 119.11 17094.17 88888.00 2016-10-26 20:42:37.000 300 33734.94 119.15 17094.22 88888.00 2016-10-26 20:42:38.000 300 33734.94 119.11 17094.22 88888.00 2016-10-26 20:42:39.000 300 33734.95 119.10 17094.22 88888.00 2016-10-26 20:42:40.000 300 33734.98 119.10 17094.21 37819.24 2016-10-26 20:42:41.000 300 33734.99 119.10 17094.22 88888.00 2016-10-26 20:42:42.000 300 33734.98 119.12 17094.23 88888.00 2016-10-26 20:42:43.000 300 33735.01 119.11 17094.26 88888.00 2016-10-26 20:42:44.000 300 33735.03 119.09 17094.25 88888.00 2016-10-26 20:42:45.000 300 33735.00 119.06 17094.26 37819.33 2016-10-26 20:42:46.000 300 33735.04 119.07 17094.25 88888.00 2016-10-26 20:42:47.000 300 33735.05 119.07 17094.24 88888.00 2016-10-26 20:42:48.000 300 33735.06 119.06 17094.25 88888.00 2016-10-26 20:42:49.000 300 33735.02 119.08 17094.24 88888.00 2016-10-26 20:42:50.000 300 33735.01 119.08 17094.26 37819.27 2016-10-26 20:42:51.000 300 33735.01 119.05 17094.29 88888.00 2016-10-26 20:42:52.000 300 33734.97 119.02 17094.23 88888.00 2016-10-26 20:42:53.000 300 33734.91 119.03 17094.25 88888.00 2016-10-26 20:42:54.000 300 33734.89 119.06 17094.26 88888.00 2016-10-26 20:42:55.000 300 33734.89 119.01 17094.24 37819.28 2016-10-26 20:42:56.000 300 33734.82 119.03 17094.23 88888.00 2016-10-26 20:42:57.000 300 33734.81 119.04 17094.23 88888.00 2016-10-26 20:42:58.000 300 33734.81 119.05 17094.22 88888.00 2016-10-26 20:42:59.000 300 33734.79 119.07 17094.24 88888.00 2016-10-26 20:43:00.000 300 33734.78 119.04 17094.23 37819.15 2016-10-26 20:43:01.000 300 33734.72 119.03 17094.25 88888.00 2016-10-26 20:43:02.000 300 33734.66 119.05 17094.27 88888.00 2016-10-26 20:43:03.000 300 33734.62 119.04 17094.29 88888.00 2016-10-26 20:43:04.000 300 33734.59 119.06 17094.30 88888.00 2016-10-26 20:43:05.000 300 33734.58 119.08 17094.30 37819.07 2016-10-26 20:43:06.000 300 33734.53 119.11 17094.31 88888.00 2016-10-26 20:43:07.000 300 33734.52 119.09 17094.32 88888.00 2016-10-26 20:43:08.000 300 33734.51 119.06 17094.33 88888.00 2016-10-26 20:43:09.000 300 33734.52 119.05 17094.34 88888.00 2016-10-26 20:43:10.000 300 33734.49 119.08 17094.33 37818.98 2016-10-26 20:43:11.000 300 33734.46 119.11 17094.30 88888.00 2016-10-26 20:43:12.000 300 33734.46 119.10 17094.32 88888.00 2016-10-26 20:43:13.000 300 33734.43 119.13 17094.31 88888.00 2016-10-26 20:43:14.000 300 33734.41 119.09 17094.32 88888.00 2016-10-26 20:43:15.000 300 33734.40 119.09 17094.31 37818.82 2016-10-26 20:43:16.000 300 33734.38 119.07 17094.29 88888.00 2016-10-26 20:43:17.000 300 33734.38 119.07 17094.31 88888.00 2016-10-26 20:43:18.000 300 33734.35 119.07 17094.33 88888.00 2016-10-26 20:43:19.000 300 33734.36 119.09 17094.31 88888.00 2016-10-26 20:43:20.000 300 33734.34 119.09 17094.31 37818.75 2016-10-26 20:43:21.000 300 33734.33 119.08 17094.31 88888.00 2016-10-26 20:43:22.000 300 33734.34 119.09 17094.30 88888.00 2016-10-26 20:43:23.000 300 33734.36 119.13 17094.28 88888.00 2016-10-26 20:43:24.000 300 33734.38 119.13 17094.25 88888.00 2016-10-26 20:43:25.000 300 33734.36 119.09 17094.29 37818.70 2016-10-26 20:43:26.000 300 33734.36 119.09 17094.33 88888.00 2016-10-26 20:43:27.000 300 33734.35 119.12 17094.38 88888.00 2016-10-26 20:43:28.000 300 33734.33 119.14 17094.41 88888.00 2016-10-26 20:43:29.000 300 33734.34 119.10 17094.39 88888.00 2016-10-26 20:43:30.000 300 33734.33 119.11 17094.40 37818.77 2016-10-26 20:43:31.000 300 33734.29 119.10 17094.40 88888.00 2016-10-26 20:43:32.000 300 33734.25 119.04 17094.35 88888.00 2016-10-26 20:43:33.000 300 33734.27 119.02 17094.35 88888.00 2016-10-26 20:43:34.000 300 33734.28 119.06 17094.35 88888.00 2016-10-26 20:43:35.000 300 33734.24 119.08 17094.33 37818.71 2016-10-26 20:43:36.000 300 33734.23 119.05 17094.32 88888.00 2016-10-26 20:43:37.000 300 33734.24 119.01 17094.33 88888.00 2016-10-26 20:43:38.000 300 33734.27 119.08 17094.40 88888.00 2016-10-26 20:43:39.000 300 33734.25 119.07 17094.40 88888.00 2016-10-26 20:43:40.000 300 33734.25 119.08 17094.37 37818.69 2016-10-26 20:43:41.000 300 33734.25 119.08 17094.37 88888.00 2016-10-26 20:43:42.000 300 33734.23 119.05 17094.36 88888.00 2016-10-26 20:43:43.000 300 33734.18 119.06 17094.37 88888.00 2016-10-26 20:43:44.000 300 33734.15 119.10 17094.40 88888.00 2016-10-26 20:43:45.000 300 33734.10 119.11 17094.40 37818.59 2016-10-26 20:43:46.000 300 33734.06 119.13 17094.40 88888.00 2016-10-26 20:43:47.000 300 33734.04 119.12 17094.45 88888.00 2016-10-26 20:43:48.000 300 33734.04 119.11 17094.41 88888.00 2016-10-26 20:43:49.000 300 33734.03 119.13 17094.44 88888.00 2016-10-26 20:43:50.000 300 33734.00 119.12 17094.47 37818.52 2016-10-26 20:43:51.000 300 33733.98 119.12 17094.45 88888.00 2016-10-26 20:43:52.000 300 33733.97 119.11 17094.42 88888.00 2016-10-26 20:43:53.000 300 33733.95 119.12 17094.45 88888.00 2016-10-26 20:43:54.000 300 33733.92 119.10 17094.47 88888.00 2016-10-26 20:43:55.000 300 33733.88 119.08 17094.49 37818.45 2016-10-26 20:43:56.000 300 33733.89 119.11 17094.46 88888.00 2016-10-26 20:43:57.000 300 33733.90 119.14 17094.44 88888.00 2016-10-26 20:43:58.000 300 33733.91 119.15 17094.42 88888.00 2016-10-26 20:43:59.000 300 33733.90 119.14 17094.45 88888.00 2016-10-26 20:44:00.000 300 33733.86 119.11 17094.45 37818.35 2016-10-26 20:44:01.000 300 33733.85 119.10 17094.45 88888.00 2016-10-26 20:44:02.000 300 33733.85 119.14 17094.45 88888.00 2016-10-26 20:44:03.000 300 33733.88 119.15 17094.47 88888.00 2016-10-26 20:44:04.000 300 33733.89 119.12 17094.46 88888.00 2016-10-26 20:44:05.000 300 33733.90 119.16 17094.47 37818.36 2016-10-26 20:44:06.000 300 33733.87 119.19 17094.46 88888.00 2016-10-26 20:44:07.000 300 33733.89 119.16 17094.44 88888.00 2016-10-26 20:44:08.000 300 33733.87 119.16 17094.46 88888.00 2016-10-26 20:44:09.000 300 33733.85 119.24 17094.43 88888.00 2016-10-26 20:44:10.000 300 33733.85 119.18 17094.42 37818.23 2016-10-26 20:44:11.000 300 33733.85 119.17 17094.40 88888.00 2016-10-26 20:44:12.000 300 33733.84 119.17 17094.41 88888.00 2016-10-26 20:44:13.000 300 33733.79 119.19 17094.42 88888.00 2016-10-26 20:44:14.000 300 33733.74 119.22 17094.42 88888.00 2016-10-26 20:44:15.000 300 33733.72 119.23 17094.42 37818.26 2016-10-26 20:44:16.000 300 33733.68 119.23 17094.43 88888.00 2016-10-26 20:44:17.000 300 33733.68 119.27 17094.43 88888.00 2016-10-26 20:44:18.000 300 33733.68 119.26 17094.46 88888.00 2016-10-26 20:44:19.000 300 33733.64 119.26 17094.44 88888.00 2016-10-26 20:44:20.000 300 33733.60 119.29 17094.45 37818.25 2016-10-26 20:44:21.000 300 33733.61 119.32 17094.48 88888.00 2016-10-26 20:44:22.000 300 33733.56 119.30 17094.46 88888.00 2016-10-26 20:44:23.000 300 33733.60 119.27 17094.47 88888.00 2016-10-26 20:44:24.000 300 33733.56 119.27 17094.49 88888.00 2016-10-26 20:44:25.000 300 33733.52 119.27 17094.46 37818.15 2016-10-26 20:44:26.000 300 33733.51 119.27 17094.46 88888.00 2016-10-26 20:44:27.000 300 33733.46 119.27 17094.46 88888.00 2016-10-26 20:44:28.000 300 33733.43 119.34 17094.45 88888.00 2016-10-26 20:44:29.000 300 33733.42 119.33 17094.43 88888.00 2016-10-26 20:44:30.000 300 33733.40 119.33 17094.41 37818.03 2016-10-26 20:44:31.000 300 33733.36 119.33 17094.46 88888.00 2016-10-26 20:44:32.000 300 33733.30 119.34 17094.49 88888.00 2016-10-26 20:44:33.000 300 33733.29 119.39 17094.49 88888.00 2016-10-26 20:44:34.000 300 33733.26 119.38 17094.49 88888.00 2016-10-26 20:44:35.000 300 33733.31 119.40 17094.49 37817.91 2016-10-26 20:44:36.000 300 33733.31 119.42 17094.49 88888.00 2016-10-26 20:44:37.000 300 33733.27 119.45 17094.53 88888.00 2016-10-26 20:44:38.000 300 33733.24 119.43 17094.53 88888.00 2016-10-26 20:44:39.000 300 33733.19 119.40 17094.52 88888.00 2016-10-26 20:44:40.000 300 33733.11 119.38 17094.53 37817.90 2016-10-26 20:44:41.000 300 33733.09 119.42 17094.52 88888.00 2016-10-26 20:44:42.000 300 33733.06 119.48 17094.52 88888.00 2016-10-26 20:44:43.000 300 33733.07 119.50 17094.52 88888.00 2016-10-26 20:44:44.000 300 33733.03 119.50 17094.50 88888.00 2016-10-26 20:44:45.000 300 33733.03 119.48 17094.53 37817.70 2016-10-26 20:44:46.000 300 33732.99 119.50 17094.58 88888.00 2016-10-26 20:44:47.000 300 33732.97 119.51 17094.56 88888.00 2016-10-26 20:44:48.000 300 33732.93 119.52 17094.59 88888.00 2016-10-26 20:44:49.000 300 33732.88 119.50 17094.60 88888.00 2016-10-26 20:44:50.000 300 33732.87 119.48 17094.61 37817.59 2016-10-26 20:44:51.000 300 33732.81 119.51 17094.58 88888.00 2016-10-26 20:44:52.000 300 33732.82 119.52 17094.55 88888.00 2016-10-26 20:44:53.000 300 33732.78 119.51 17094.56 88888.00 2016-10-26 20:44:54.000 300 33732.76 119.52 17094.55 88888.00 2016-10-26 20:44:55.000 300 33732.75 119.57 17094.58 37817.53 2016-10-26 20:44:56.000 300 33732.72 119.60 17094.61 88888.00 2016-10-26 20:44:57.000 300 33732.72 119.63 17094.63 88888.00 2016-10-26 20:44:58.000 300 33732.71 119.59 17094.60 88888.00 2016-10-26 20:44:59.000 300 33732.71 119.57 17094.62 88888.00 2016-10-26 20:45:00.000 300 33732.70 119.60 17094.61 37817.45 2016-10-26 20:45:01.000 300 33732.64 119.62 17094.61 88888.00 2016-10-26 20:45:02.000 300 33732.59 119.61 17094.57 88888.00 2016-10-26 20:45:03.000 300 33732.54 119.60 17094.54 88888.00 2016-10-26 20:45:04.000 300 33732.47 119.54 17094.54 88888.00 2016-10-26 20:45:05.000 300 33732.47 119.61 17094.55 37817.35 2016-10-26 20:45:06.000 300 33732.47 119.65 17094.57 88888.00 2016-10-26 20:45:07.000 300 33732.38 119.66 17094.55 88888.00 2016-10-26 20:45:08.000 300 33732.33 119.65 17094.55 88888.00 2016-10-26 20:45:09.000 300 33732.30 119.68 17094.55 88888.00 2016-10-26 20:45:10.000 300 33732.28 119.63 17094.58 37817.18 2016-10-26 20:45:11.000 300 33732.27 119.60 17094.59 88888.00 2016-10-26 20:45:12.000 300 33732.24 119.62 17094.60 88888.00 2016-10-26 20:45:13.000 300 33732.21 119.67 17094.58 88888.00 2016-10-26 20:45:14.000 300 33732.16 119.65 17094.60 88888.00 2016-10-26 20:45:15.000 300 33732.11 119.67 17094.60 37816.99 2016-10-26 20:45:16.000 300 33732.07 119.68 17094.60 88888.00 2016-10-26 20:45:17.000 300 33732.05 119.72 17094.61 88888.00 2016-10-26 20:45:18.000 300 33731.98 119.75 17094.61 88888.00 2016-10-26 20:45:19.000 300 33731.94 119.74 17094.65 88888.00 2016-10-26 20:45:20.000 300 33731.94 119.74 17094.69 37816.80 2016-10-26 20:45:21.000 300 33731.89 119.75 17094.69 88888.00 2016-10-26 20:45:22.000 300 33731.84 119.77 17094.67 88888.00 2016-10-26 20:45:23.000 300 33731.86 119.79 17094.68 88888.00 2016-10-26 20:45:24.000 300 33731.82 119.79 17094.69 88888.00 2016-10-26 20:45:25.000 300 33731.79 119.79 17094.71 37816.67 2016-10-26 20:45:26.000 300 33731.73 119.82 17094.71 88888.00 2016-10-26 20:45:27.000 300 33731.73 119.83 17094.71 88888.00 2016-10-26 20:45:28.000 300 33731.65 119.87 17094.67 88888.00 2016-10-26 20:45:29.000 300 33731.62 119.86 17094.68 88888.00 2016-10-26 20:45:30.000 300 33731.61 119.89 17094.72 37816.50 2016-10-26 20:45:31.000 300 33731.59 119.85 17094.67 88888.00 2016-10-26 20:45:32.000 300 33731.54 119.83 17094.68 88888.00 2016-10-26 20:45:33.000 300 33731.55 119.87 17094.68 88888.00 2016-10-26 20:45:34.000 300 33731.54 119.89 17094.68 88888.00 2016-10-26 20:45:35.000 300 33731.52 119.94 17094.71 37816.42 2016-10-26 20:45:36.000 300 33731.55 119.96 17094.72 88888.00 2016-10-26 20:45:37.000 300 33731.53 119.96 17094.71 88888.00 2016-10-26 20:45:38.000 300 33731.48 119.97 17094.72 88888.00 2016-10-26 20:45:39.000 300 33731.43 119.98 17094.71 88888.00 2016-10-26 20:45:40.000 300 33731.35 119.99 17094.73 37816.40 2016-10-26 20:45:41.000 300 33731.36 120.01 17094.77 88888.00 2016-10-26 20:45:42.000 300 33731.35 120.06 17094.71 88888.00 2016-10-26 20:45:43.000 300 33731.32 120.05 17094.73 88888.00 2016-10-26 20:45:44.000 300 33731.32 120.05 17094.73 88888.00 2016-10-26 20:45:45.000 300 33731.29 120.06 17094.76 37816.20 2016-10-26 20:45:46.000 300 33731.26 120.06 17094.77 88888.00 2016-10-26 20:45:47.000 300 33731.24 120.06 17094.76 88888.00 2016-10-26 20:45:48.000 300 33731.19 120.08 17094.76 88888.00 2016-10-26 20:45:49.000 300 33731.18 120.08 17094.75 88888.00 2016-10-26 20:45:50.000 300 33731.15 120.10 17094.79 37816.13 2016-10-26 20:45:51.000 300 33731.15 120.10 17094.77 88888.00 2016-10-26 20:45:52.000 300 33731.13 120.14 17094.80 88888.00 2016-10-26 20:45:53.000 300 33731.11 120.15 17094.80 88888.00 2016-10-26 20:45:54.000 300 33731.07 120.14 17094.78 88888.00 2016-10-26 20:45:55.000 300 33731.05 120.18 17094.82 37815.96 2016-10-26 20:45:56.000 300 33731.02 120.19 17094.83 88888.00 2016-10-26 20:45:57.000 300 33730.96 120.18 17094.80 88888.00 2016-10-26 20:45:58.000 300 33730.94 120.22 17094.80 88888.00 2016-10-26 20:45:59.000 300 33730.89 120.21 17094.79 88888.00 2016-10-26 20:46:00.000 300 33730.84 120.23 17094.76 37815.94 2016-10-26 20:46:01.000 300 33730.82 120.23 17094.77 88888.00 2016-10-26 20:46:02.000 300 33730.82 120.24 17094.76 88888.00 2016-10-26 20:46:03.000 300 33730.78 120.24 17094.79 88888.00 2016-10-26 20:46:04.000 300 33730.77 120.27 17094.80 88888.00 2016-10-26 20:46:05.000 300 33730.72 120.29 17094.80 37815.84 2016-10-26 20:46:06.000 300 33730.71 120.29 17094.85 88888.00 2016-10-26 20:46:07.000 300 33730.70 120.30 17094.86 88888.00 2016-10-26 20:46:08.000 300 33730.66 120.33 17094.84 88888.00 2016-10-26 20:46:09.000 300 33730.66 120.34 17094.80 88888.00 2016-10-26 20:46:10.000 300 33730.65 120.32 17094.83 37815.66 2016-10-26 20:46:11.000 300 33730.59 120.31 17094.83 88888.00 2016-10-26 20:46:12.000 300 33730.54 120.33 17094.84 88888.00 2016-10-26 20:46:13.000 300 33730.53 120.37 17094.85 88888.00 2016-10-26 20:46:14.000 300 33730.50 120.41 17094.89 88888.00 2016-10-26 20:46:15.000 300 33730.46 120.41 17094.86 37815.52 2016-10-26 20:46:16.000 300 33730.43 120.45 17094.85 88888.00 2016-10-26 20:46:17.000 300 33730.43 120.48 17094.86 88888.00 2016-10-26 20:46:18.000 300 33730.42 120.44 17094.85 88888.00 2016-10-26 20:46:19.000 300 33730.38 120.40 17094.86 88888.00 2016-10-26 20:46:20.000 300 33730.36 120.43 17094.83 37815.48 2016-10-26 20:46:21.000 300 33730.35 120.44 17094.88 88888.00 2016-10-26 20:46:22.000 300 33730.36 120.42 17094.89 88888.00 2016-10-26 20:46:23.000 300 33730.35 120.43 17094.87 88888.00 2016-10-26 20:46:24.000 300 33730.34 120.42 17094.83 88888.00 2016-10-26 20:46:25.000 300 33730.30 120.44 17094.86 37815.43 2016-10-26 20:46:26.000 300 33730.30 120.46 17094.89 88888.00 2016-10-26 20:46:27.000 300 33730.26 120.43 17094.88 88888.00 2016-10-26 20:46:28.000 300 33730.27 120.46 17094.85 88888.00 2016-10-26 20:46:29.000 300 33730.24 120.49 17094.82 88888.00 2016-10-26 20:46:30.000 300 33730.20 120.51 17094.85 37815.33 2016-10-26 20:46:31.000 300 33730.19 120.48 17094.86 88888.00 2016-10-26 20:46:32.000 300 33730.16 120.51 17094.86 88888.00 2016-10-26 20:46:33.000 300 33730.11 120.57 17094.83 88888.00 2016-10-26 20:46:34.000 300 33730.10 120.56 17094.80 88888.00 2016-10-26 20:46:35.000 300 33730.09 120.56 17094.83 37815.22 2016-10-26 20:46:36.000 300 33730.03 120.55 17094.82 88888.00 2016-10-26 20:46:37.000 300 33730.01 120.58 17094.84 88888.00 2016-10-26 20:46:38.000 300 33730.01 120.61 17094.86 88888.00 2016-10-26 20:46:39.000 300 33729.97 120.60 17094.87 88888.00 2016-10-26 20:46:40.000 300 33729.95 120.61 17094.87 37815.14 2016-10-26 20:46:41.000 300 33729.95 120.64 17094.86 88888.00 2016-10-26 20:46:42.000 300 33729.94 120.63 17094.88 88888.00 2016-10-26 20:46:43.000 300 33729.87 120.64 17094.88 88888.00 2016-10-26 20:46:44.000 300 33729.83 120.70 17094.90 88888.00 2016-10-26 20:46:45.000 300 33729.78 120.73 17094.96 37814.99 2016-10-26 20:46:46.000 300 33729.75 120.73 17094.97 88888.00 2016-10-26 20:46:47.000 300 33729.72 120.72 17094.97 88888.00 2016-10-26 20:46:48.000 300 33729.70 120.72 17094.95 88888.00 2016-10-26 20:46:49.000 300 33729.68 120.72 17094.95 88888.00 2016-10-26 20:46:50.000 300 33729.66 120.75 17094.96 37814.90 2016-10-26 20:46:51.000 300 33729.64 120.73 17094.98 88888.00 2016-10-26 20:46:52.000 300 33729.58 120.72 17095.03 88888.00 2016-10-26 20:46:53.000 300 33729.53 120.73 17095.01 88888.00 2016-10-26 20:46:54.000 300 33729.51 120.76 17095.01 88888.00 2016-10-26 20:46:55.000 300 33729.51 120.80 17095.02 37814.85 2016-10-26 20:46:56.000 300 33729.53 120.89 17095.02 88888.00 2016-10-26 20:46:57.000 300 33729.49 120.85 17095.00 88888.00 2016-10-26 20:46:58.000 300 33729.48 120.87 17094.99 88888.00 2016-10-26 20:46:59.000 300 33729.48 120.90 17094.99 88888.00 2016-10-26 20:47:00.000 300 33729.46 120.91 17094.98 37814.83 2016-10-26 20:47:01.000 300 33729.46 120.94 17094.97 88888.00 2016-10-26 20:47:02.000 300 33729.42 120.97 17094.99 88888.00 2016-10-26 20:47:03.000 300 33729.41 121.00 17095.01 88888.00 2016-10-26 20:47:04.000 300 33729.40 120.98 17094.98 88888.00 2016-10-26 20:47:05.000 300 33729.36 120.97 17094.96 37814.75 2016-10-26 20:47:06.000 300 33729.31 120.98 17094.95 88888.00 2016-10-26 20:47:07.000 300 33729.32 120.98 17094.95 88888.00 2016-10-26 20:47:08.000 300 33729.31 120.98 17094.97 88888.00 2016-10-26 20:47:09.000 300 33729.29 121.01 17095.02 88888.00 2016-10-26 20:47:10.000 300 33729.28 121.04 17094.99 37814.54 2016-10-26 20:47:11.000 300 33729.26 121.03 17094.96 88888.00 2016-10-26 20:47:12.000 300 33729.24 121.03 17094.93 88888.00 2016-10-26 20:47:13.000 300 33729.23 121.06 17094.94 88888.00 2016-10-26 20:47:14.000 300 33729.21 121.07 17094.95 88888.00 2016-10-26 20:47:15.000 300 33729.18 121.04 17094.95 37814.47 2016-10-26 20:47:16.000 300 33729.17 121.05 17094.94 88888.00 2016-10-26 20:47:17.000 300 33729.10 121.06 17094.99 88888.00 2016-10-26 20:47:18.000 300 33729.09 121.07 17094.97 88888.00 2016-10-26 20:47:19.000 300 33729.02 121.06 17094.98 88888.00 2016-10-26 20:47:20.000 300 33729.01 121.06 17095.00 37814.33 2016-10-26 20:47:21.000 300 33729.04 121.09 17094.98 88888.00 2016-10-26 20:47:22.000 300 33729.00 121.12 17094.96 88888.00 2016-10-26 20:47:23.000 300 33728.91 121.12 17095.01 88888.00 2016-10-26 20:47:24.000 300 33728.88 121.11 17095.03 88888.00 2016-10-26 20:47:25.000 300 33728.88 121.15 17095.01 37814.23 2016-10-26 20:47:26.000 300 33728.87 121.17 17095.01 88888.00 2016-10-26 20:47:27.000 300 33728.83 121.19 17095.07 88888.00 2016-10-26 20:47:28.000 300 33728.79 121.20 17095.09 88888.00 2016-10-26 20:47:29.000 300 33728.75 121.24 17095.12 88888.00 2016-10-26 20:47:30.000 300 33728.67 121.25 17095.13 37814.16 2016-10-26 20:47:31.000 300 33728.64 121.20 17095.12 88888.00 2016-10-26 20:47:32.000 300 33728.66 121.20 17095.10 88888.00 2016-10-26 20:47:33.000 300 33728.63 121.21 17095.10 88888.00 2016-10-26 20:47:34.000 300 33728.60 121.21 17095.09 88888.00 2016-10-26 20:47:35.000 300 33728.54 121.23 17095.08 37813.92 2016-10-26 20:47:36.000 300 33728.50 121.22 17095.05 88888.00 2016-10-26 20:47:37.000 300 33728.48 121.19 17095.08 88888.00 2016-10-26 20:47:38.000 300 33728.47 121.22 17095.08 88888.00 2016-10-26 20:47:39.000 300 33728.46 121.23 17095.09 88888.00 2016-10-26 20:47:40.000 300 33728.40 121.22 17095.11 37813.90 2016-10-26 20:47:41.000 300 33728.39 121.20 17095.10 88888.00 2016-10-26 20:47:42.000 300 33728.37 121.23 17095.14 88888.00 2016-10-26 20:47:43.000 300 33728.38 121.25 17095.14 88888.00 2016-10-26 20:47:44.000 300 33728.34 121.28 17095.15 88888.00 2016-10-26 20:47:45.000 300 33728.32 121.32 17095.14 37813.80 2016-10-26 20:47:46.000 300 33728.33 121.33 17095.11 88888.00 2016-10-26 20:47:47.000 300 33728.30 121.34 17095.10 88888.00 2016-10-26 20:47:48.000 300 33728.27 121.38 17095.09 88888.00 2016-10-26 20:47:49.000 300 33728.24 121.40 17095.10 88888.00 2016-10-26 20:47:50.000 300 33728.23 121.41 17095.11 37813.72 2016-10-26 20:47:51.000 300 33728.21 121.40 17095.08 88888.00 2016-10-26 20:47:52.000 300 33728.20 121.41 17095.11 88888.00 2016-10-26 20:47:53.000 300 33728.17 121.45 17095.11 88888.00 2016-10-26 20:47:54.000 300 33728.14 121.44 17095.08 88888.00 2016-10-26 20:47:55.000 300 33728.12 121.45 17095.11 37813.64 2016-10-26 20:47:56.000 300 33728.12 121.48 17095.10 88888.00 2016-10-26 20:47:57.000 300 33728.07 121.50 17095.10 88888.00 2016-10-26 20:47:58.000 300 33728.05 121.50 17095.10 88888.00 2016-10-26 20:47:59.000 300 33728.04 121.52 17095.10 88888.00 2016-10-26 20:48:00.000 300 33728.02 121.52 17095.12 37813.44 2016-10-26 20:48:01.000 300 33727.98 121.52 17095.09 88888.00 2016-10-26 20:48:02.000 300 33727.92 121.53 17095.11 88888.00 2016-10-26 20:48:03.000 300 33727.95 121.54 17095.16 88888.00 2016-10-26 20:48:04.000 300 33727.94 121.56 17095.15 88888.00 2016-10-26 20:48:05.000 300 33727.91 121.54 17095.13 37813.42 2016-10-26 20:48:06.000 300 33727.91 121.58 17095.08 88888.00 2016-10-26 20:48:07.000 300 33727.87 121.63 17095.09 88888.00 2016-10-26 20:48:08.000 300 33727.83 121.67 17095.11 88888.00 2016-10-26 20:48:09.000 300 33727.85 121.69 17095.12 88888.00 2016-10-26 20:48:10.000 300 33727.80 121.65 17095.08 37813.32 2016-10-26 20:48:11.000 300 33727.77 121.68 17095.12 88888.00 2016-10-26 20:48:12.000 300 33727.75 121.68 17095.12 88888.00 2016-10-26 20:48:13.000 300 33727.74 121.71 17095.11 88888.00 2016-10-26 20:48:14.000 300 33727.69 121.70 17095.11 88888.00 2016-10-26 20:48:15.000 300 33727.68 121.74 17095.14 37813.26 2016-10-26 20:48:16.000 300 33727.64 121.74 17095.12 88888.00 2016-10-26 20:48:17.000 300 33727.62 121.75 17095.11 88888.00 2016-10-26 20:48:18.000 300 33727.60 121.80 17095.11 88888.00 2016-10-26 20:48:19.000 300 33727.57 121.82 17095.13 88888.00 2016-10-26 20:48:20.000 300 33727.51 121.78 17095.13 37813.20 2016-10-26 20:48:21.000 300 33727.50 121.81 17095.11 88888.00 2016-10-26 20:48:22.000 300 33727.48 121.82 17095.09 88888.00 2016-10-26 20:48:23.000 300 33727.46 121.86 17095.10 88888.00 2016-10-26 20:48:24.000 300 33727.46 121.87 17095.14 88888.00 2016-10-26 20:48:25.000 300 33727.45 121.90 17095.09 37813.07 2016-10-26 20:48:26.000 300 33727.40 121.96 17095.09 88888.00 2016-10-26 20:48:27.000 300 33727.42 122.00 17095.10 88888.00 2016-10-26 20:48:28.000 300 33727.41 121.99 17095.08 88888.00 2016-10-26 20:48:29.000 300 33727.37 122.02 17095.08 88888.00 2016-10-26 20:48:30.000 300 33727.34 122.06 17095.13 37812.98 2016-10-26 20:48:31.000 300 33727.31 122.09 17095.13 88888.00 2016-10-26 20:48:32.000 300 33727.30 122.09 17095.15 88888.00 2016-10-26 20:48:33.000 300 33727.31 122.10 17095.15 88888.00 2016-10-26 20:48:34.000 300 33727.30 122.13 17095.19 88888.00 2016-10-26 20:48:35.000 300 33727.26 122.18 17095.16 37812.78 2016-10-26 20:48:36.000 300 33727.21 122.18 17095.15 88888.00 2016-10-26 20:48:37.000 300 33727.20 122.18 17095.15 88888.00 2016-10-26 20:48:38.000 300 33727.19 122.25 17095.18 88888.00 2016-10-26 20:48:39.000 300 33727.18 122.27 17095.22 88888.00 2016-10-26 20:48:40.000 300 33727.14 122.30 17095.21 37812.74 2016-10-26 20:48:41.000 300 33727.14 122.31 17095.19 88888.00 2016-10-26 20:48:42.000 300 33727.11 122.29 17095.18 88888.00 2016-10-26 20:48:43.000 300 33727.11 122.30 17095.18 88888.00 2016-10-26 20:48:44.000 300 33727.11 122.34 17095.19 88888.00 2016-10-26 20:48:45.000 300 33727.12 122.36 17095.21 37812.71 2016-10-26 20:48:46.000 300 33727.05 122.35 17095.17 88888.00 2016-10-26 20:48:47.000 300 33727.02 122.36 17095.19 88888.00 2016-10-26 20:48:48.000 300 33726.98 122.38 17095.19 88888.00 2016-10-26 20:48:49.000 300 33726.97 122.41 17095.20 88888.00 2016-10-26 20:48:50.000 300 33726.98 122.43 17095.16 37812.51 2016-10-26 20:48:51.000 300 33726.93 122.43 17095.18 88888.00 2016-10-26 20:48:52.000 300 33726.92 122.46 17095.22 88888.00 2016-10-26 20:48:53.000 300 33726.93 122.44 17095.25 88888.00 2016-10-26 20:48:54.000 300 33726.93 122.49 17095.23 88888.00 2016-10-26 20:48:55.000 300 33726.90 122.53 17095.27 37812.56 2016-10-26 20:48:56.000 300 33726.87 122.55 17095.28 88888.00 2016-10-26 20:48:57.000 300 33726.85 122.60 17095.25 88888.00 2016-10-26 20:48:58.000 300 33726.81 122.62 17095.26 88888.00 2016-10-26 20:48:59.000 300 33726.80 122.68 17095.23 88888.00 2016-10-26 20:49:00.000 300 33726.74 122.72 17095.22 37812.32 2016-10-26 20:49:01.000 300 33726.75 122.76 17095.19 88888.00 2016-10-26 20:49:02.000 300 33726.74 122.80 17095.20 88888.00 2016-10-26 20:49:03.000 300 33726.72 122.81 17095.21 88888.00 2016-10-26 20:49:04.000 300 33726.65 122.79 17095.21 88888.00 2016-10-26 20:49:05.000 300 33726.60 122.82 17095.23 37812.30 2016-10-26 20:49:06.000 300 33726.59 122.83 17095.25 88888.00 2016-10-26 20:49:07.000 300 33726.59 122.87 17095.22 88888.00 2016-10-26 20:49:08.000 300 33726.53 122.91 17095.23 88888.00 2016-10-26 20:49:09.000 300 33726.52 122.97 17095.25 88888.00 2016-10-26 20:49:10.000 300 33726.51 122.97 17095.25 37812.29 2016-10-26 20:49:11.000 300 33726.52 122.97 17095.24 88888.00 2016-10-26 20:49:12.000 300 33726.51 122.98 17095.24 88888.00 2016-10-26 20:49:13.000 300 33726.46 122.99 17095.23 88888.00 2016-10-26 20:49:14.000 300 33726.42 123.05 17095.26 88888.00 2016-10-26 20:49:15.000 300 33726.43 123.08 17095.26 37812.22 2016-10-26 20:49:16.000 300 33726.41 123.08 17095.18 88888.00 2016-10-26 20:49:17.000 300 33726.40 123.12 17095.16 88888.00 2016-10-26 20:49:18.000 300 33726.40 123.14 17095.19 88888.00 2016-10-26 20:49:19.000 300 33726.38 123.16 17095.22 88888.00 2016-10-26 20:49:20.000 300 33726.39 123.18 17095.21 37811.99 2016-10-26 20:49:21.000 300 33726.38 123.20 17095.23 88888.00 2016-10-26 20:49:22.000 300 33726.33 123.24 17095.24 88888.00 2016-10-26 20:49:23.000 300 33726.32 123.27 17095.25 88888.00 2016-10-26 20:49:24.000 300 33726.29 123.30 17095.24 88888.00 2016-10-26 20:49:25.000 300 33726.30 123.29 17095.21 37811.93 2016-10-26 20:49:26.000 300 33726.21 123.30 17095.16 88888.00 2016-10-26 20:49:27.000 300 33726.15 123.29 17095.14 88888.00 2016-10-26 20:49:28.000 300 33726.15 123.31 17095.14 88888.00 2016-10-26 20:49:29.000 300 33726.14 123.35 17095.16 88888.00 2016-10-26 20:49:30.000 300 33726.10 123.39 17095.21 37811.89 2016-10-26 20:49:31.000 300 33726.08 123.41 17095.21 88888.00 2016-10-26 20:49:32.000 300 33726.09 123.42 17095.18 88888.00 2016-10-26 20:49:33.000 300 33726.07 123.40 17095.21 88888.00 2016-10-26 20:49:34.000 300 33726.06 123.44 17095.17 88888.00 2016-10-26 20:49:35.000 300 33726.05 123.49 17095.20 37811.75 2016-10-26 20:49:36.000 300 33726.01 123.49 17095.22 88888.00 2016-10-26 20:49:37.000 300 33725.97 123.50 17095.26 88888.00 2016-10-26 20:49:38.000 300 33725.95 123.51 17095.27 88888.00 2016-10-26 20:49:39.000 300 33725.94 123.54 17095.26 88888.00 2016-10-26 20:49:40.000 300 33725.93 123.54 17095.25 37811.65 2016-10-26 20:49:41.000 300 33725.90 123.54 17095.20 88888.00 2016-10-26 20:49:42.000 300 33725.87 123.55 17095.22 88888.00 2016-10-26 20:49:43.000 300 33725.82 123.57 17095.22 88888.00 2016-10-26 20:49:44.000 300 33725.81 123.65 17095.18 88888.00 2016-10-26 20:49:45.000 300 33725.80 123.66 17095.21 37811.62 2016-10-26 20:49:46.000 300 33725.82 123.65 17095.24 88888.00 2016-10-26 20:49:47.000 300 33725.80 123.67 17095.23 88888.00 2016-10-26 20:49:48.000 300 33725.80 123.72 17095.23 88888.00 2016-10-26 20:49:49.000 300 33725.77 123.76 17095.24 88888.00 2016-10-26 20:49:50.000 300 33725.74 123.77 17095.27 37811.56 2016-10-26 20:49:51.000 300 33725.73 123.82 17095.28 88888.00 2016-10-26 20:49:52.000 300 33725.70 123.82 17095.31 88888.00 2016-10-26 20:49:53.000 300 33725.66 123.87 17095.28 88888.00 2016-10-26 20:49:54.000 300 33725.66 123.89 17095.28 88888.00 2016-10-26 20:49:55.000 300 33725.65 123.88 17095.30 37811.41 2016-10-26 20:49:56.000 300 33725.61 123.90 17095.27 88888.00 2016-10-26 20:49:57.000 300 33725.55 123.90 17095.29 88888.00 2016-10-26 20:49:58.000 300 33725.55 123.94 17095.27 88888.00 2016-10-26 20:49:59.000 300 33725.51 123.97 17095.28 88888.00 2016-10-26 20:50:00.000 300 33725.47 123.97 17095.27 37811.35 2016-10-26 20:50:01.000 300 33725.42 123.95 17095.24 88888.00 2016-10-26 20:50:02.000 300 33725.39 123.96 17095.23 88888.00 2016-10-26 20:50:03.000 300 33725.41 123.97 17095.24 88888.00 2016-10-26 20:50:04.000 300 33725.41 124.03 17095.28 88888.00 2016-10-26 20:50:05.000 300 33725.36 124.07 17095.28 37811.21 2016-10-26 20:50:06.000 300 33725.33 124.06 17095.28 88888.00 2016-10-26 20:50:07.000 300 33725.29 124.06 17095.26 88888.00 2016-10-26 20:50:08.000 300 33725.31 124.07 17095.27 88888.00 2016-10-26 20:50:09.000 300 33725.28 124.10 17095.25 88888.00 2016-10-26 20:50:10.000 300 33725.27 124.11 17095.22 37811.17 2016-10-26 20:50:11.000 300 33725.29 124.17 17095.23 88888.00 2016-10-26 20:50:12.000 300 33725.23 124.19 17095.25 88888.00 2016-10-26 20:50:13.000 300 33725.18 124.22 17095.24 88888.00 2016-10-26 20:50:14.000 300 33725.20 124.22 17095.22 88888.00 2016-10-26 20:50:15.000 300 33725.20 124.19 17095.25 37811.15 2016-10-26 20:50:16.000 300 33725.17 124.25 17095.22 88888.00 2016-10-26 20:50:17.000 300 33725.15 124.30 17095.24 88888.00 2016-10-26 20:50:18.000 300 33725.12 124.30 17095.22 88888.00 2016-10-26 20:50:19.000 300 33725.12 124.29 17095.22 88888.00 2016-10-26 20:50:20.000 300 33725.09 124.30 17095.24 37810.98 2016-10-26 20:50:21.000 300 33725.05 124.37 17095.22 88888.00 2016-10-26 20:50:22.000 300 33724.98 124.42 17095.20 88888.00 2016-10-26 20:50:23.000 300 33724.98 124.43 17095.20 88888.00 2016-10-26 20:50:24.000 300 33724.97 124.44 17095.22 88888.00 2016-10-26 20:50:25.000 300 33724.94 124.47 17095.25 37810.84 2016-10-26 20:50:26.000 300 33724.90 124.48 17095.28 88888.00 2016-10-26 20:50:27.000 300 33724.89 124.48 17095.32 88888.00 2016-10-26 20:50:28.000 300 33724.88 124.52 17095.29 88888.00 2016-10-26 20:50:29.000 300 33724.84 124.54 17095.29 88888.00 2016-10-26 20:50:30.000 300 33724.80 124.51 17095.32 37810.79 2016-10-26 20:50:31.000 300 33724.80 124.50 17095.25 88888.00 2016-10-26 20:50:32.000 300 33724.76 124.56 17095.22 88888.00 2016-10-26 20:50:33.000 300 33724.76 124.58 17095.24 88888.00 2016-10-26 20:50:34.000 300 33724.73 124.58 17095.27 88888.00 2016-10-26 20:50:35.000 300 33724.74 124.62 17095.31 37810.58 2016-10-26 20:50:36.000 300 33724.71 124.64 17095.33 88888.00 2016-10-26 20:50:37.000 300 33724.67 124.63 17095.30 88888.00 2016-10-26 20:50:38.000 300 33724.63 124.63 17095.27 88888.00 2016-10-26 20:50:39.000 300 33724.60 124.68 17095.28 88888.00 2016-10-26 20:50:40.000 300 33724.59 124.66 17095.30 37810.55 2016-10-26 20:50:41.000 300 33724.60 124.66 17095.28 88888.00 2016-10-26 20:50:42.000 300 33724.56 124.65 17095.27 88888.00 2016-10-26 20:50:43.000 300 33724.49 124.66 17095.26 88888.00 2016-10-26 20:50:44.000 300 33724.49 124.70 17095.28 88888.00 2016-10-26 20:50:45.000 300 33724.48 124.74 17095.26 37810.44 2016-10-26 20:50:46.000 300 33724.43 124.75 17095.22 88888.00 2016-10-26 20:50:47.000 300 33724.41 124.77 17095.25 88888.00 2016-10-26 20:50:48.000 300 33724.39 124.76 17095.27 88888.00 2016-10-26 20:50:49.000 300 33724.35 124.73 17095.24 88888.00 2016-10-26 20:50:50.000 300 33724.33 124.80 17095.25 37810.31 2016-10-26 20:50:51.000 300 33724.29 124.82 17095.25 88888.00 2016-10-26 20:50:52.000 300 33724.22 124.79 17095.25 88888.00 2016-10-26 20:50:53.000 300 33724.22 124.78 17095.25 88888.00 2016-10-26 20:50:54.000 300 33724.18 124.79 17095.29 88888.00 2016-10-26 20:50:55.000 300 33724.17 124.82 17095.32 37810.24 2016-10-26 20:50:56.000 300 33724.18 124.83 17095.30 88888.00 2016-10-26 20:50:57.000 300 33724.16 124.85 17095.28 88888.00 2016-10-26 20:50:58.000 300 33724.11 124.88 17095.28 88888.00 2016-10-26 20:50:59.000 300 33724.07 124.87 17095.26 88888.00 2016-10-26 20:51:00.000 300 33724.04 124.90 17095.29 37810.16 2016-10-26 20:51:01.000 300 33724.01 124.92 17095.29 88888.00 2016-10-26 20:51:02.000 300 33724.00 124.94 17095.26 88888.00 2016-10-26 20:51:03.000 300 33723.96 124.99 17095.25 88888.00 2016-10-26 20:51:04.000 300 33723.97 124.99 17095.22 88888.00 2016-10-26 20:51:05.000 300 33723.95 125.01 17095.24 37809.93 2016-10-26 20:51:06.000 300 33723.95 125.03 17095.25 88888.00 2016-10-26 20:51:07.000 300 33723.92 125.04 17095.27 88888.00 2016-10-26 20:51:08.000 300 33723.87 125.03 17095.29 88888.00 2016-10-26 20:51:09.000 300 33723.84 125.01 17095.24 88888.00 2016-10-26 20:51:10.000 300 33723.80 125.04 17095.26 37809.80 2016-10-26 20:51:11.000 300 33723.80 125.06 17095.29 88888.00 2016-10-26 20:51:12.000 300 33723.78 125.08 17095.29 88888.00 2016-10-26 20:51:13.000 300 33723.74 125.12 17095.33 88888.00 2016-10-26 20:51:14.000 300 33723.69 125.14 17095.33 88888.00 2016-10-26 20:51:15.000 300 33723.72 125.14 17095.33 37809.72 2016-10-26 20:51:16.000 300 33723.74 125.16 17095.29 88888.00 2016-10-26 20:51:17.000 300 33723.70 125.19 17095.29 88888.00 2016-10-26 20:51:18.000 300 33723.66 125.18 17095.30 88888.00 2016-10-26 20:51:19.000 300 33723.62 125.17 17095.31 88888.00 2016-10-26 20:51:20.000 300 33723.59 125.17 17095.33 37809.66 2016-10-26 20:51:21.000 300 33723.61 125.19 17095.33 88888.00 2016-10-26 20:51:22.000 300 33723.59 125.24 17095.35 88888.00 2016-10-26 20:51:23.000 300 33723.53 125.22 17095.39 88888.00 2016-10-26 20:51:24.000 300 33723.53 125.27 17095.36 88888.00 2016-10-26 20:51:25.000 300 33723.53 125.25 17095.32 37809.56 2016-10-26 20:51:26.000 300 33723.52 125.25 17095.33 88888.00 2016-10-26 20:51:27.000 300 33723.48 125.28 17095.38 88888.00 2016-10-26 20:51:28.000 300 33723.45 125.30 17095.37 88888.00 2016-10-26 20:51:29.000 300 33723.46 125.31 17095.36 88888.00 2016-10-26 20:51:30.000 300 33723.43 125.34 17095.33 37809.46 2016-10-26 20:51:31.000 300 33723.39 125.35 17095.36 88888.00 2016-10-26 20:51:32.000 300 33723.36 125.35 17095.35 88888.00 2016-10-26 20:51:33.000 300 33723.35 125.36 17095.35 88888.00 2016-10-26 20:51:34.000 300 33723.32 125.34 17095.36 88888.00 2016-10-26 20:51:35.000 300 33723.28 125.34 17095.32 37809.33 2016-10-26 20:51:36.000 300 33723.26 125.36 17095.35 88888.00 2016-10-26 20:51:37.000 300 33723.25 125.34 17095.37 88888.00 2016-10-26 20:51:38.000 300 33723.20 125.31 17095.34 88888.00 2016-10-26 20:51:39.000 300 33723.16 125.31 17095.30 88888.00 2016-10-26 20:51:40.000 300 33723.08 125.34 17095.30 37809.27 2016-10-26 20:51:41.000 300 33723.08 125.39 17095.32 88888.00 2016-10-26 20:51:42.000 300 33723.04 125.38 17095.35 88888.00 2016-10-26 20:51:43.000 300 33723.04 125.36 17095.36 88888.00 2016-10-26 20:51:44.000 300 33722.98 125.42 17095.35 88888.00 2016-10-26 20:51:45.000 300 33722.98 125.45 17095.37 37809.12 2016-10-26 20:51:46.000 300 33722.92 125.41 17095.33 88888.00 2016-10-26 20:51:47.000 300 33722.86 125.39 17095.34 88888.00 2016-10-26 20:51:48.000 300 33722.85 125.43 17095.29 88888.00 2016-10-26 20:51:49.000 300 33722.82 125.47 17095.29 88888.00 2016-10-26 20:51:50.000 300 33722.80 125.44 17095.33 37808.96 2016-10-26 20:51:51.000 300 33722.81 125.44 17095.32 88888.00 2016-10-26 20:51:52.000 300 33722.80 125.43 17095.28 88888.00 2016-10-26 20:51:53.000 300 33722.79 125.46 17095.31 88888.00 2016-10-26 20:51:54.000 300 33722.75 125.50 17095.36 88888.00 2016-10-26 20:51:55.000 300 33722.74 125.52 17095.36 37808.91 2016-10-26 20:51:56.000 300 33722.74 125.51 17095.34 88888.00 2016-10-26 20:51:57.000 300 33722.76 125.52 17095.35 88888.00 2016-10-26 20:51:58.000 300 33722.73 125.57 17095.33 88888.00 2016-10-26 20:51:59.000 300 33722.71 125.64 17095.34 88888.00 2016-10-26 20:52:00.000 300 33722.70 125.66 17095.35 37808.78 2016-10-26 20:52:01.000 300 33722.66 125.64 17095.35 88888.00 2016-10-26 20:52:02.000 300 33722.64 125.67 17095.36 88888.00 2016-10-26 20:52:03.000 300 33722.64 125.68 17095.33 88888.00 2016-10-26 20:52:04.000 300 33722.61 125.70 17095.33 88888.00 2016-10-26 20:52:05.000 300 33722.62 125.71 17095.33 37808.81 2016-10-26 20:52:06.000 300 33722.60 125.67 17095.36 88888.00 2016-10-26 20:52:07.000 300 33722.55 125.71 17095.38 88888.00 2016-10-26 20:52:08.000 300 33722.56 125.77 17095.37 88888.00 2016-10-26 20:52:09.000 300 33722.55 125.81 17095.38 88888.00 2016-10-26 20:52:10.000 300 33722.56 125.80 17095.38 37808.59 2016-10-26 20:52:11.000 300 33722.54 125.86 17095.38 88888.00 2016-10-26 20:52:12.000 300 33722.47 125.88 17095.37 88888.00 2016-10-26 20:52:13.000 300 33722.43 125.87 17095.39 88888.00 2016-10-26 20:52:14.000 300 33722.43 125.85 17095.37 88888.00 2016-10-26 20:52:15.000 300 33722.43 125.87 17095.37 37808.56 2016-10-26 20:52:16.000 300 33722.38 125.88 17095.37 88888.00 2016-10-26 20:52:17.000 300 33722.38 125.94 17095.44 88888.00 2016-10-26 20:52:18.000 300 33722.34 125.95 17095.44 88888.00 2016-10-26 20:52:19.000 300 33722.28 125.90 17095.42 88888.00 2016-10-26 20:52:20.000 300 33722.28 125.88 17095.44 37808.47 2016-10-26 20:52:21.000 300 33722.26 125.90 17095.41 88888.00 2016-10-26 20:52:22.000 300 33722.23 125.92 17095.38 88888.00 2016-10-26 20:52:23.000 300 33722.18 125.94 17095.38 88888.00 2016-10-26 20:52:24.000 300 33722.18 125.93 17095.42 88888.00 2016-10-26 20:52:25.000 300 33722.17 125.97 17095.44 37808.41 2016-10-26 20:52:26.000 300 33722.15 126.01 17095.44 88888.00 2016-10-26 20:52:27.000 300 33722.13 126.06 17095.45 88888.00 2016-10-26 20:52:28.000 300 33722.03 126.08 17095.43 88888.00 2016-10-26 20:52:29.000 300 33722.00 126.07 17095.41 88888.00 2016-10-26 20:52:30.000 300 33721.96 126.04 17095.43 37808.21 2016-10-26 20:52:31.000 300 33721.94 126.06 17095.45 88888.00 2016-10-26 20:52:32.000 300 33721.92 126.05 17095.44 88888.00 2016-10-26 20:52:33.000 300 33721.86 126.05 17095.40 88888.00 2016-10-26 20:52:34.000 300 33721.78 126.11 17095.47 88888.00 2016-10-26 20:52:35.000 300 33721.77 126.11 17095.48 37808.13 2016-10-26 20:52:36.000 300 33721.73 126.09 17095.46 88888.00 2016-10-26 20:52:37.000 300 33721.70 126.11 17095.44 88888.00 2016-10-26 20:52:38.000 300 33721.62 126.13 17095.45 88888.00 2016-10-26 20:52:39.000 300 33721.62 126.18 17095.46 88888.00 2016-10-26 20:52:40.000 300 33721.63 126.16 17095.44 37807.94 2016-10-26 20:52:41.000 300 33721.60 126.18 17095.42 88888.00 2016-10-26 20:52:42.000 300 33721.53 126.22 17095.44 88888.00 2016-10-26 20:52:43.000 300 33721.50 126.23 17095.45 88888.00 2016-10-26 20:52:44.000 300 33721.42 126.24 17095.45 88888.00 2016-10-26 20:52:45.000 300 33721.41 126.28 17095.45 37807.75 2016-10-26 20:52:46.000 300 33721.41 126.27 17095.45 88888.00 2016-10-26 20:52:47.000 300 33721.37 126.24 17095.47 88888.00 2016-10-26 20:52:48.000 300 33721.31 126.26 17095.46 88888.00 2016-10-26 20:52:49.000 300 33721.26 126.25 17095.49 88888.00 2016-10-26 20:52:50.000 300 33721.22 126.27 17095.49 37807.60 2016-10-26 20:52:51.000 300 33721.22 126.30 17095.49 88888.00 2016-10-26 20:52:52.000 300 33721.21 126.34 17095.48 88888.00 2016-10-26 20:52:53.000 300 33721.18 126.38 17095.47 88888.00 2016-10-26 20:52:54.000 300 33721.19 126.40 17095.47 88888.00 2016-10-26 20:52:55.000 300 33721.19 126.40 17095.42 37807.55 2016-10-26 20:52:56.000 300 33721.14 126.44 17095.40 88888.00 2016-10-26 20:52:57.000 300 33721.10 126.44 17095.43 88888.00 2016-10-26 20:52:58.000 300 33721.07 126.45 17095.44 88888.00 2016-10-26 20:52:59.000 300 33721.09 126.48 17095.49 88888.00 2016-10-26 20:53:00.000 300 33721.12 126.52 17095.49 37807.43 2016-10-26 20:53:01.000 300 33721.15 126.53 17095.47 88888.00 2016-10-26 20:53:02.000 300 33721.11 126.56 17095.47 88888.00 2016-10-26 20:53:03.000 300 33721.09 126.58 17095.46 88888.00 2016-10-26 20:53:04.000 300 33721.06 126.61 17095.45 88888.00 2016-10-26 20:53:05.000 300 33721.04 126.64 17095.51 37807.39 2016-10-26 20:53:06.000 300 33721.01 126.66 17095.50 88888.00 2016-10-26 20:53:07.000 300 33720.98 126.69 17095.45 88888.00 2016-10-26 20:53:08.000 300 33720.94 126.74 17095.48 88888.00 2016-10-26 20:53:09.000 300 33720.92 126.77 17095.49 88888.00 2016-10-26 20:53:10.000 300 33720.90 126.80 17095.50 37807.29 2016-10-26 20:53:11.000 300 33720.90 126.83 17095.48 88888.00 2016-10-26 20:53:12.000 300 33720.87 126.86 17095.49 88888.00 2016-10-26 20:53:13.000 300 33720.86 126.93 17095.53 88888.00 2016-10-26 20:53:14.000 300 33720.81 126.93 17095.49 88888.00 2016-10-26 20:53:15.000 300 33720.81 126.88 17095.46 37807.22 2016-10-26 20:53:16.000 300 33720.83 126.88 17095.47 88888.00 2016-10-26 20:53:17.000 300 33720.82 126.93 17095.49 88888.00 2016-10-26 20:53:18.000 300 33720.80 126.97 17095.51 88888.00 2016-10-26 20:53:19.000 300 33720.80 127.00 17095.52 88888.00 2016-10-26 20:53:20.000 300 33720.80 127.04 17095.51 37807.12 2016-10-26 20:53:21.000 300 33720.81 127.08 17095.50 88888.00 2016-10-26 20:53:22.000 300 33720.77 127.13 17095.51 88888.00 2016-10-26 20:53:23.000 300 33720.78 127.13 17095.55 88888.00 2016-10-26 20:53:24.000 300 33720.75 127.16 17095.53 88888.00 2016-10-26 20:53:25.000 300 33720.71 127.17 17095.51 37807.07 2016-10-26 20:53:26.000 300 33720.71 127.22 17095.51 88888.00 2016-10-26 20:53:27.000 300 33720.74 127.29 17095.51 88888.00 2016-10-26 20:53:28.000 300 33720.74 127.30 17095.46 88888.00 2016-10-26 20:53:29.000 300 33720.72 127.34 17095.45 88888.00 2016-10-26 20:53:30.000 300 33720.72 127.40 17095.50 37807.19 2016-10-26 20:53:31.000 300 33720.71 127.46 17095.49 88888.00 2016-10-26 20:53:32.000 300 33720.68 127.47 17095.46 88888.00 2016-10-26 20:53:33.000 300 33720.64 127.48 17095.45 88888.00 2016-10-26 20:53:34.000 300 33720.61 127.52 17095.46 88888.00 2016-10-26 20:53:35.000 300 33720.62 127.59 17095.50 37807.06 2016-10-26 20:53:36.000 300 33720.62 127.59 17095.50 88888.00 2016-10-26 20:53:37.000 300 33720.63 127.58 17095.51 88888.00 2016-10-26 20:53:38.000 300 33720.60 127.59 17095.53 88888.00 2016-10-26 20:53:39.000 300 33720.55 127.59 17095.52 88888.00 2016-10-26 20:53:40.000 300 33720.51 127.59 17095.46 37806.99 2016-10-26 20:53:41.000 300 33720.49 127.62 17095.50 88888.00 2016-10-26 20:53:42.000 300 33720.51 127.65 17095.48 88888.00 2016-10-26 20:53:43.000 300 33720.53 127.65 17095.50 88888.00 2016-10-26 20:53:44.000 300 33720.52 127.68 17095.52 88888.00 2016-10-26 20:53:45.000 300 33720.47 127.71 17095.57 37806.91 2016-10-26 20:53:46.000 300 33720.41 127.70 17095.56 88888.00 2016-10-26 20:53:47.000 300 33720.39 127.71 17095.55 88888.00 2016-10-26 20:53:48.000 300 33720.37 127.67 17095.56 88888.00 2016-10-26 20:53:49.000 300 33720.39 127.70 17095.54 88888.00 2016-10-26 20:53:50.000 300 33720.33 127.73 17095.53 37806.81 2016-10-26 20:53:51.000 300 33720.33 127.81 17095.52 88888.00 2016-10-26 20:53:52.000 300 33720.28 127.83 17095.50 88888.00 2016-10-26 20:53:53.000 300 33720.25 127.83 17095.51 88888.00 2016-10-26 20:53:54.000 300 33720.28 127.88 17095.45 88888.00 2016-10-26 20:53:55.000 300 33720.23 127.87 17095.46 37806.63 2016-10-26 20:53:56.000 300 33720.23 127.89 17095.50 88888.00 2016-10-26 20:53:57.000 300 33720.19 127.92 17095.51 88888.00 2016-10-26 20:53:58.000 300 33720.17 127.96 17095.45 88888.00 2016-10-26 20:53:59.000 300 33720.15 128.01 17095.46 88888.00 2016-10-26 20:54:00.000 300 33720.11 128.01 17095.47 37806.56 2016-10-26 20:54:01.000 300 33720.09 128.00 17095.46 88888.00 2016-10-26 20:54:02.000 300 33720.06 128.02 17095.47 88888.00 2016-10-26 20:54:03.000 300 33720.08 128.06 17095.49 88888.00 2016-10-26 20:54:04.000 300 33720.11 128.10 17095.48 88888.00 2016-10-26 20:54:05.000 300 33720.09 128.10 17095.51 37806.56 2016-10-26 20:54:06.000 300 33720.04 128.11 17095.50 88888.00 2016-10-26 20:54:07.000 300 33720.06 128.14 17095.49 88888.00 2016-10-26 20:54:08.000 300 33720.03 128.15 17095.48 88888.00 2016-10-26 20:54:09.000 300 33720.07 128.16 17095.48 88888.00 2016-10-26 20:54:10.000 300 33720.08 128.21 17095.51 37806.53 2016-10-26 20:54:11.000 300 33720.09 128.20 17095.47 88888.00 2016-10-26 20:54:12.000 300 33720.10 128.22 17095.46 88888.00 2016-10-26 20:54:13.000 300 33720.12 128.23 17095.46 88888.00 2016-10-26 20:54:14.000 300 33720.09 128.23 17095.44 88888.00 2016-10-26 20:54:15.000 300 33720.14 128.24 17095.47 37806.57 2016-10-26 20:54:16.000 300 33720.17 128.23 17095.47 88888.00 2016-10-26 20:54:17.000 300 33720.18 128.23 17095.46 88888.00 2016-10-26 20:54:18.000 300 33720.19 128.24 17095.49 88888.00 2016-10-26 20:54:19.000 300 33720.25 128.27 17095.52 88888.00 2016-10-26 20:54:20.000 300 33720.26 128.33 17095.49 37806.60 2016-10-26 20:54:21.000 300 33720.22 128.36 17095.46 88888.00 2016-10-26 20:54:22.000 300 33720.27 128.39 17095.50 88888.00 2016-10-26 20:54:23.000 300 33720.31 128.41 17095.48 88888.00 2016-10-26 20:54:24.000 300 33720.26 128.38 17095.42 88888.00 2016-10-26 20:54:25.000 300 33720.27 128.34 17095.45 37806.59 2016-10-26 20:54:26.000 300 33720.31 128.37 17095.44 88888.00 2016-10-26 20:54:27.000 300 33720.35 128.38 17095.47 88888.00 2016-10-26 20:54:28.000 300 33720.39 128.37 17095.50 88888.00 2016-10-26 20:54:29.000 300 33720.40 128.39 17095.53 88888.00 2016-10-26 20:54:30.000 300 33720.38 128.39 17095.50 37806.67 2016-10-26 20:54:31.000 300 33720.36 128.42 17095.50 88888.00 2016-10-26 20:54:32.000 300 33720.35 128.43 17095.50 88888.00 2016-10-26 20:54:33.000 300 33720.40 128.46 17095.52 88888.00 2016-10-26 20:54:34.000 300 33720.41 128.44 17095.45 88888.00 2016-10-26 20:54:35.000 300 33720.41 128.47 17095.41 37806.71 2016-10-26 20:54:36.000 300 33720.43 128.47 17095.41 88888.00 2016-10-26 20:54:37.000 300 33720.42 128.53 17095.42 88888.00 2016-10-26 20:54:38.000 300 33720.43 128.56 17095.41 88888.00 2016-10-26 20:54:39.000 300 33720.43 128.56 17095.42 88888.00 2016-10-26 20:54:40.000 300 33720.42 128.62 17095.44 37806.81 2016-10-26 20:54:41.000 300 33720.43 128.64 17095.44 88888.00 2016-10-26 20:54:42.000 300 33720.39 128.69 17095.39 88888.00 2016-10-26 20:54:43.000 300 33720.41 128.69 17095.42 88888.00 2016-10-26 20:54:44.000 300 33720.41 128.68 17095.41 88888.00 2016-10-26 20:54:45.000 300 33720.39 128.69 17095.42 37806.78 2016-10-26 20:54:46.000 300 33720.41 128.66 17095.45 88888.00 2016-10-26 20:54:47.000 300 33720.43 128.68 17095.41 88888.00 2016-10-26 20:54:48.000 300 33720.42 128.73 17095.38 88888.00 2016-10-26 20:54:49.000 300 33720.38 128.76 17095.34 88888.00 2016-10-26 20:54:50.000 300 33720.40 128.75 17095.37 37806.80 2016-10-26 20:54:51.000 300 33720.44 128.70 17095.41 88888.00 2016-10-26 20:54:52.000 300 33720.47 128.71 17095.36 88888.00 2016-10-26 20:54:53.000 300 33720.50 128.78 17095.35 88888.00 2016-10-26 20:54:54.000 300 33720.49 128.78 17095.36 88888.00 2016-10-26 20:54:55.000 300 33720.49 128.80 17095.37 37806.82 2016-10-26 20:54:56.000 300 33720.49 128.79 17095.35 88888.00 2016-10-26 20:54:57.000 300 33720.52 128.78 17095.36 88888.00 2016-10-26 20:54:58.000 300 33720.49 128.76 17095.36 88888.00 2016-10-26 20:54:59.000 300 33720.51 128.73 17095.36 88888.00 2016-10-26 20:55:00.000 300 33720.52 128.72 17095.39 37806.79 2016-10-26 20:55:01.000 300 33720.54 128.72 17095.37 88888.00 2016-10-26 20:55:02.000 300 33720.56 128.73 17095.38 88888.00 2016-10-26 20:55:03.000 300 33720.60 128.76 17095.35 88888.00 2016-10-26 20:55:04.000 300 33720.59 128.76 17095.34 88888.00 2016-10-26 20:55:05.000 300 33720.60 128.74 17095.36 37806.91 2016-10-26 20:55:06.000 300 33720.60 128.76 17095.39 88888.00 2016-10-26 20:55:07.000 300 33720.60 128.77 17095.39 88888.00 2016-10-26 20:55:08.000 300 33720.62 128.78 17095.37 88888.00 2016-10-26 20:55:09.000 300 33720.66 128.78 17095.29 88888.00 2016-10-26 20:55:10.000 300 33720.65 128.79 17095.31 37806.90 2016-10-26 20:55:11.000 300 33720.62 128.81 17095.30 88888.00 2016-10-26 20:55:12.000 300 33720.61 128.82 17095.31 88888.00 2016-10-26 20:55:13.000 300 33720.60 128.82 17095.30 88888.00 2016-10-26 20:55:14.000 300 33720.60 128.84 17095.30 88888.00 2016-10-26 20:55:15.000 300 33720.59 128.86 17095.30 37806.99 2016-10-26 20:55:16.000 300 33720.59 128.82 17095.27 88888.00 2016-10-26 20:55:17.000 300 33720.58 128.84 17095.26 88888.00 2016-10-26 20:55:18.000 300 33720.57 128.93 17095.28 88888.00 2016-10-26 20:55:19.000 300 33720.61 128.93 17095.26 88888.00 2016-10-26 20:55:20.000 300 33720.63 128.93 17095.29 37806.90 2016-10-26 20:55:21.000 300 33720.64 128.96 17095.34 88888.00 2016-10-26 20:55:22.000 300 33720.60 128.95 17095.34 88888.00 2016-10-26 20:55:23.000 300 33720.60 128.97 17095.31 88888.00 2016-10-26 20:55:24.000 300 33720.60 128.98 17095.29 88888.00 2016-10-26 20:55:25.000 300 33720.66 129.04 17095.33 37806.83 2016-10-26 20:55:26.000 300 33720.66 129.03 17095.35 88888.00 2016-10-26 20:55:27.000 300 33720.66 129.01 17095.35 88888.00 2016-10-26 20:55:28.000 300 33720.62 128.98 17095.34 88888.00 2016-10-26 20:55:29.000 300 33720.65 128.99 17095.31 88888.00 2016-10-26 20:55:30.000 300 33720.62 128.99 17095.31 37806.95 2016-10-26 20:55:31.000 300 33720.63 129.00 17095.31 88888.00 2016-10-26 20:55:32.000 300 33720.60 129.02 17095.29 88888.00 2016-10-26 20:55:33.000 300 33720.59 129.05 17095.30 88888.00 2016-10-26 20:55:34.000 300 33720.59 129.07 17095.31 88888.00 2016-10-26 20:55:35.000 300 33720.61 129.08 17095.29 37806.90 2016-10-26 20:55:36.000 300 33720.61 129.07 17095.28 88888.00 2016-10-26 20:55:37.000 300 33720.62 129.08 17095.31 88888.00 2016-10-26 20:55:38.000 300 33720.65 129.14 17095.33 88888.00 2016-10-26 20:55:39.000 300 33720.60 129.18 17095.29 88888.00 2016-10-26 20:55:40.000 300 33720.58 129.15 17095.25 37806.84 2016-10-26 20:55:41.000 300 33720.58 129.18 17095.30 88888.00 2016-10-26 20:55:42.000 300 33720.54 129.16 17095.33 88888.00 2016-10-26 20:55:43.000 300 33720.51 129.13 17095.35 88888.00 2016-10-26 20:55:44.000 300 33720.48 129.12 17095.34 88888.00 2016-10-26 20:55:45.000 300 33720.47 129.12 17095.37 37806.75 2016-10-26 20:55:46.000 300 33720.44 129.10 17095.40 88888.00 2016-10-26 20:55:47.000 300 33720.41 129.16 17095.36 88888.00 2016-10-26 20:55:48.000 300 33720.41 129.16 17095.33 88888.00 2016-10-26 20:55:49.000 300 33720.48 129.21 17095.35 88888.00 2016-10-26 20:55:50.000 300 33720.46 129.22 17095.36 37806.79 2016-10-26 20:55:51.000 300 33720.42 129.22 17095.33 88888.00 2016-10-26 20:55:52.000 300 33720.40 129.24 17095.33 88888.00 2016-10-26 20:55:53.000 300 33720.38 129.25 17095.32 88888.00 2016-10-26 20:55:54.000 300 33720.40 129.29 17095.32 88888.00 2016-10-26 20:55:55.000 300 33720.38 129.31 17095.33 37806.76 2016-10-26 20:55:56.000 300 33720.38 129.33 17095.30 88888.00 2016-10-26 20:55:57.000 300 33720.36 129.33 17095.28 88888.00 2016-10-26 20:55:58.000 300 33720.39 129.33 17095.33 88888.00 2016-10-26 20:55:59.000 300 33720.38 129.35 17095.36 88888.00 2016-10-26 20:56:00.000 300 33720.34 129.33 17095.35 37806.70 2016-10-26 20:56:01.000 300 33720.34 129.33 17095.33 88888.00 2016-10-26 20:56:02.000 300 33720.33 129.34 17095.31 88888.00 2016-10-26 20:56:03.000 300 33720.38 129.36 17095.31 88888.00 2016-10-26 20:56:04.000 300 33720.40 129.33 17095.33 88888.00 2016-10-26 20:56:05.000 300 33720.40 129.38 17095.32 37806.77 2016-10-26 20:56:06.000 300 33720.38 129.39 17095.28 88888.00 2016-10-26 20:56:07.000 300 33720.36 129.40 17095.28 88888.00 2016-10-26 20:56:08.000 300 33720.37 129.45 17095.29 88888.00 2016-10-26 20:56:09.000 300 33720.32 129.37 17095.30 88888.00 2016-10-26 20:56:10.000 300 33720.31 129.38 17095.30 37806.68 2016-10-26 20:56:11.000 300 33720.28 129.41 17095.30 88888.00 2016-10-26 20:56:12.000 300 33720.22 129.40 17095.31 88888.00 2016-10-26 20:56:13.000 300 33720.23 129.40 17095.30 88888.00 2016-10-26 20:56:14.000 300 33720.21 129.37 17095.27 88888.00 2016-10-26 20:56:15.000 300 33720.21 129.37 17095.27 37806.65 2016-10-26 20:56:16.000 300 33720.25 129.35 17095.29 88888.00 2016-10-26 20:56:17.000 300 33720.24 129.38 17095.31 88888.00 2016-10-26 20:56:18.000 300 33720.16 129.39 17095.34 88888.00 2016-10-26 20:56:19.000 300 33720.16 129.37 17095.30 88888.00 2016-10-26 20:56:20.000 300 33720.16 129.40 17095.31 37806.56 2016-10-26 20:56:21.000 300 33720.19 129.42 17095.34 88888.00 2016-10-26 20:56:22.000 300 33720.15 129.42 17095.31 88888.00 2016-10-26 20:56:23.000 300 33720.12 129.39 17095.26 88888.00 2016-10-26 20:56:24.000 300 33720.12 129.40 17095.30 88888.00 2016-10-26 20:56:25.000 300 33720.14 129.48 17095.29 37806.60 2016-10-26 20:56:26.000 300 33720.14 129.49 17095.30 88888.00 2016-10-26 20:56:27.000 300 33720.11 129.48 17095.30 88888.00 2016-10-26 20:56:28.000 300 33720.13 129.47 17095.31 88888.00 2016-10-26 20:56:29.000 300 33720.12 129.48 17095.32 88888.00 2016-10-26 20:56:30.000 300 33720.11 129.44 17095.29 37806.52 2016-10-26 20:56:31.000 300 33720.12 129.42 17095.28 88888.00 2016-10-26 20:56:32.000 300 33720.11 129.46 17095.31 88888.00 2016-10-26 20:56:33.000 300 33720.13 129.47 17095.28 88888.00 2016-10-26 20:56:34.000 300 33720.10 129.49 17095.29 88888.00 2016-10-26 20:56:35.000 300 33720.08 129.52 17095.29 37806.51 2016-10-26 20:56:36.000 300 33720.11 129.53 17095.29 88888.00 2016-10-26 20:56:37.000 300 33720.09 129.53 17095.29 88888.00 2016-10-26 20:56:38.000 300 33720.09 129.54 17095.28 88888.00 2016-10-26 20:56:39.000 300 33720.11 129.54 17095.31 88888.00 2016-10-26 20:56:40.000 300 33720.11 129.56 17095.29 37806.53 2016-10-26 20:56:41.000 300 33720.10 129.54 17095.29 88888.00 2016-10-26 20:56:42.000 300 33720.11 129.56 17095.29 88888.00 2016-10-26 20:56:43.000 300 33720.13 129.57 17095.29 88888.00 2016-10-26 20:56:44.000 300 33720.13 129.57 17095.27 88888.00 2016-10-26 20:56:45.000 300 33720.15 129.58 17095.28 37806.51 2016-10-26 20:56:46.000 300 33720.15 129.59 17095.29 88888.00 2016-10-26 20:56:47.000 300 33720.12 129.63 17095.32 88888.00 2016-10-26 20:56:48.000 300 33720.15 129.65 17095.32 88888.00 2016-10-26 20:56:49.000 300 33720.18 129.62 17095.31 88888.00 2016-10-26 20:56:50.000 300 33720.21 129.59 17095.30 37806.53 2016-10-26 20:56:51.000 300 33720.25 129.62 17095.32 88888.00 2016-10-26 20:56:52.000 300 33720.21 129.61 17095.34 88888.00 2016-10-26 20:56:53.000 300 33720.20 129.61 17095.36 88888.00 2016-10-26 20:56:54.000 300 33720.22 129.62 17095.36 88888.00 2016-10-26 20:56:55.000 300 33720.21 129.62 17095.32 37806.55 2016-10-26 20:56:56.000 300 33720.23 129.62 17095.31 88888.00 2016-10-26 20:56:57.000 300 33720.23 129.60 17095.32 88888.00 2016-10-26 20:56:58.000 300 33720.24 129.61 17095.28 88888.00 2016-10-26 20:56:59.000 300 33720.23 129.62 17095.26 88888.00 2016-10-26 20:57:00.000 300 33720.19 129.60 17095.25 37806.53 2016-10-26 20:57:01.000 300 33720.19 129.58 17095.27 88888.00 2016-10-26 20:57:02.000 300 33720.19 129.59 17095.25 88888.00 2016-10-26 20:57:03.000 300 33720.19 129.56 17095.27 88888.00 2016-10-26 20:57:04.000 300 33720.18 129.56 17095.26 88888.00 2016-10-26 20:57:05.000 300 33720.21 129.57 17095.25 37806.51 2016-10-26 20:57:06.000 300 33720.21 129.54 17095.26 88888.00 2016-10-26 20:57:07.000 300 33720.18 129.55 17095.27 88888.00 2016-10-26 20:57:08.000 300 33720.20 129.59 17095.26 88888.00 2016-10-26 20:57:09.000 300 33720.20 129.54 17095.25 88888.00 2016-10-26 20:57:10.000 300 33720.21 129.52 17095.27 37806.50 2016-10-26 20:57:11.000 300 33720.19 129.50 17095.27 88888.00 2016-10-26 20:57:12.000 300 33720.17 129.50 17095.28 88888.00 2016-10-26 20:57:13.000 300 33720.21 129.54 17095.31 88888.00 2016-10-26 20:57:14.000 300 33720.19 129.56 17095.28 88888.00 2016-10-26 20:57:15.000 300 33720.23 129.56 17095.28 37806.53 2016-10-26 20:57:16.000 300 33720.24 129.55 17095.28 88888.00 2016-10-26 20:57:17.000 300 33720.24 129.59 17095.25 88888.00 2016-10-26 20:57:18.000 300 33720.23 129.58 17095.25 88888.00 2016-10-26 20:57:19.000 300 33720.20 129.59 17095.26 88888.00 2016-10-26 20:57:20.000 300 33720.19 129.57 17095.25 37806.54 2016-10-26 20:57:21.000 300 33720.21 129.61 17095.24 88888.00 2016-10-26 20:57:22.000 300 33720.19 129.62 17095.25 88888.00 2016-10-26 20:57:23.000 300 33720.19 129.64 17095.25 88888.00 2016-10-26 20:57:24.000 300 33720.18 129.63 17095.30 88888.00 2016-10-26 20:57:25.000 300 33720.15 129.63 17095.29 37806.59 2016-10-26 20:57:26.000 300 33720.13 129.62 17095.27 88888.00 2016-10-26 20:57:27.000 300 33720.13 129.62 17095.23 88888.00 2016-10-26 20:57:28.000 300 33720.09 129.64 17095.21 88888.00 2016-10-26 20:57:29.000 300 33720.10 129.69 17095.23 88888.00 2016-10-26 20:57:30.000 300 33720.13 129.71 17095.27 37806.44 2016-10-26 20:57:31.000 300 33720.12 129.70 17095.29 88888.00 2016-10-26 20:57:32.000 300 33720.10 129.70 17095.24 88888.00 2016-10-26 20:57:33.000 300 33720.15 129.70 17095.24 88888.00 2016-10-26 20:57:34.000 300 33720.12 129.72 17095.24 88888.00 2016-10-26 20:57:35.000 300 33720.09 129.73 17095.23 37806.48 2016-10-26 20:57:36.000 300 33720.12 129.74 17095.25 88888.00 2016-10-26 20:57:37.000 300 33720.11 129.75 17095.26 88888.00 2016-10-26 20:57:38.000 300 33720.15 129.77 17095.25 88888.00 2016-10-26 20:57:39.000 300 33720.15 129.78 17095.26 88888.00 2016-10-26 20:57:40.000 300 33720.17 129.79 17095.26 37806.51 2016-10-26 20:57:41.000 300 33720.17 129.79 17095.29 88888.00 2016-10-26 20:57:42.000 300 33720.18 129.80 17095.28 88888.00 2016-10-26 20:57:43.000 300 33720.20 129.77 17095.20 88888.00 2016-10-26 20:57:44.000 300 33720.20 129.74 17095.20 88888.00 2016-10-26 20:57:45.000 300 33720.22 129.75 17095.21 37806.48 2016-10-26 20:57:46.000 300 33720.22 129.74 17095.25 88888.00 2016-10-26 20:57:47.000 300 33720.20 129.73 17095.22 88888.00 2016-10-26 20:57:48.000 300 33720.17 129.73 17095.22 88888.00 2016-10-26 20:57:49.000 300 33720.13 129.71 17095.19 88888.00 2016-10-26 20:57:50.000 300 33720.17 129.72 17095.18 37806.55 2016-10-26 20:57:51.000 300 33720.21 129.77 17095.18 88888.00 2016-10-26 20:57:52.000 300 33720.21 129.79 17095.21 88888.00 2016-10-26 20:57:53.000 300 33720.22 129.77 17095.22 88888.00 2016-10-26 20:57:54.000 300 33720.20 129.79 17095.19 88888.00 2016-10-26 20:57:55.000 300 33720.18 129.78 17095.15 37806.59 2016-10-26 20:57:56.000 300 33720.20 129.76 17095.20 88888.00 2016-10-26 20:57:57.000 300 33720.21 129.79 17095.22 88888.00 2016-10-26 20:57:58.000 300 33720.20 129.83 17095.22 88888.00 2016-10-26 20:57:59.000 300 33720.21 129.85 17095.23 88888.00 2016-10-26 20:58:00.000 300 33720.20 129.86 17095.24 37806.51 2016-10-26 20:58:01.000 300 33720.19 129.87 17095.21 88888.00 2016-10-26 20:58:02.000 300 33720.20 129.89 17095.19 88888.00 2016-10-26 20:58:03.000 300 33720.21 129.90 17095.18 88888.00 2016-10-26 20:58:04.000 300 33720.20 129.89 17095.19 88888.00 2016-10-26 20:58:05.000 300 33720.21 129.91 17095.19 37806.46 2016-10-26 20:58:06.000 300 33720.24 129.94 17095.21 88888.00 2016-10-26 20:58:07.000 300 33720.23 129.93 17095.22 88888.00 2016-10-26 20:58:08.000 300 33720.24 129.92 17095.20 88888.00 2016-10-26 20:58:09.000 300 33720.24 129.91 17095.22 88888.00 2016-10-26 20:58:10.000 300 33720.25 129.91 17095.20 37806.58 2016-10-26 20:58:11.000 300 33720.26 129.86 17095.21 88888.00 2016-10-26 20:58:12.000 300 33720.27 129.88 17095.21 88888.00 2016-10-26 20:58:13.000 300 33720.23 129.88 17095.20 88888.00 2016-10-26 20:58:14.000 300 33720.21 129.91 17095.17 88888.00 2016-10-26 20:58:15.000 300 33720.23 129.89 17095.19 37806.58 2016-10-26 20:58:16.000 300 33720.26 129.91 17095.18 88888.00 2016-10-26 20:58:17.000 300 33720.25 129.93 17095.17 88888.00 2016-10-26 20:58:18.000 300 33720.25 129.91 17095.16 88888.00 2016-10-26 20:58:19.000 300 33720.28 129.95 17095.16 88888.00 2016-10-26 20:58:20.000 300 33720.27 129.97 17095.19 37806.60 2016-10-26 20:58:21.000 300 33720.24 129.98 17095.19 88888.00 2016-10-26 20:58:22.000 300 33720.22 129.99 17095.20 88888.00 2016-10-26 20:58:23.000 300 33720.22 130.00 17095.21 88888.00 2016-10-26 20:58:24.000 300 33720.18 130.02 17095.20 88888.00 2016-10-26 20:58:25.000 300 33720.14 130.02 17095.23 37806.52 2016-10-26 20:58:26.000 300 33720.14 130.03 17095.19 88888.00 2016-10-26 20:58:27.000 300 33720.15 130.00 17095.14 88888.00 2016-10-26 20:58:28.000 300 33720.16 130.01 17095.16 88888.00 2016-10-26 20:58:29.000 300 33720.13 130.00 17095.14 88888.00 2016-10-26 20:58:30.000 300 33720.13 129.99 17095.15 37806.41 2016-10-26 20:58:31.000 300 33720.10 130.00 17095.12 88888.00 2016-10-26 20:58:32.000 300 33720.08 130.02 17095.19 88888.00 2016-10-26 20:58:33.000 300 33720.07 130.01 17095.19 88888.00 2016-10-26 20:58:34.000 300 33720.05 130.01 17095.20 88888.00 2016-10-26 20:58:35.000 300 33720.09 130.01 17095.22 37806.47 2016-10-26 20:58:36.000 300 33720.10 129.98 17095.26 88888.00 2016-10-26 20:58:37.000 300 33720.09 130.05 17095.25 88888.00 2016-10-26 20:58:38.000 300 33720.10 130.07 17095.24 88888.00 2016-10-26 20:58:39.000 300 33720.13 130.05 17095.29 88888.00 2016-10-26 20:58:40.000 300 33720.15 130.00 17095.27 37806.43 2016-10-26 20:58:41.000 300 33720.15 130.00 17095.24 88888.00 2016-10-26 20:58:42.000 300 33720.16 130.01 17095.24 88888.00 2016-10-26 20:58:43.000 300 33720.16 129.99 17095.23 88888.00 2016-10-26 20:58:44.000 300 33720.19 129.95 17095.23 88888.00 2016-10-26 20:58:45.000 300 33720.18 130.00 17095.25 37806.43 2016-10-26 20:58:46.000 300 33720.18 130.04 17095.23 88888.00 2016-10-26 20:58:47.000 300 33720.17 130.03 17095.21 88888.00 2016-10-26 20:58:48.000 300 33720.17 130.00 17095.17 88888.00 2016-10-26 20:58:49.000 300 33720.16 129.96 17095.16 88888.00 2016-10-26 20:58:50.000 300 33720.18 129.96 17095.15 37806.50 2016-10-26 20:58:51.000 300 33720.20 129.98 17095.15 88888.00 2016-10-26 20:58:52.000 300 33720.18 129.95 17095.19 88888.00 2016-10-26 20:58:53.000 300 33720.18 129.92 17095.18 88888.00 2016-10-26 20:58:54.000 300 33720.22 129.96 17095.17 88888.00 2016-10-26 20:58:55.000 300 33720.23 129.94 17095.13 37806.50 2016-10-26 20:58:56.000 300 33720.21 129.92 17095.11 88888.00 2016-10-26 20:58:57.000 300 33720.19 129.91 17095.15 88888.00 2016-10-26 20:58:58.000 300 33720.21 129.91 17095.16 88888.00 2016-10-26 20:58:59.000 300 33720.21 129.90 17095.17 88888.00 2016-10-26 20:59:00.000 300 33720.20 129.89 17095.18 37806.54 2016-10-26 20:59:01.000 300 33720.19 129.88 17095.20 88888.00 2016-10-26 20:59:02.000 300 33720.16 129.88 17095.23 88888.00 2016-10-26 20:59:03.000 300 33720.17 129.87 17095.20 88888.00 2016-10-26 20:59:04.000 300 33720.17 129.86 17095.19 88888.00 2016-10-26 20:59:05.000 300 33720.16 129.88 17095.19 37806.46 2016-10-26 20:59:06.000 300 33720.13 129.88 17095.15 88888.00 2016-10-26 20:59:07.000 300 33720.14 129.84 17095.16 88888.00 2016-10-26 20:59:08.000 300 33720.17 129.85 17095.17 88888.00 2016-10-26 20:59:09.000 300 33720.21 129.85 17095.13 88888.00 2016-10-26 20:59:10.000 300 33720.20 129.88 17095.10 37806.41 2016-10-26 20:59:11.000 300 33720.17 129.89 17095.12 88888.00 2016-10-26 20:59:12.000 300 33720.17 129.86 17095.16 88888.00 2016-10-26 20:59:13.000 300 33720.13 129.83 17095.13 88888.00 2016-10-26 20:59:14.000 300 33720.12 129.86 17095.13 88888.00 2016-10-26 20:59:15.000 300 33720.16 129.85 17095.14 37806.42 2016-10-26 20:59:16.000 300 33720.16 129.86 17095.17 88888.00 2016-10-26 20:59:17.000 300 33720.15 129.86 17095.21 88888.00 2016-10-26 20:59:18.000 300 33720.17 129.87 17095.21 88888.00 2016-10-26 20:59:19.000 300 33720.15 129.90 17095.21 88888.00 2016-10-26 20:59:20.000 300 33720.14 129.89 17095.19 37806.45 2016-10-26 20:59:21.000 300 33720.10 129.94 17095.22 88888.00 2016-10-26 20:59:22.000 300 33720.07 129.92 17095.20 88888.00 2016-10-26 20:59:23.000 300 33720.05 129.91 17095.17 88888.00 2016-10-26 20:59:24.000 300 33720.05 129.92 17095.15 88888.00 2016-10-26 20:59:25.000 300 33720.02 129.91 17095.17 37806.26 2016-10-26 20:59:26.000 300 33720.02 129.94 17095.17 88888.00 2016-10-26 20:59:27.000 300 33720.00 129.99 17095.15 88888.00 2016-10-26 20:59:28.000 300 33720.01 130.02 17095.16 88888.00 2016-10-26 20:59:29.000 300 33720.00 130.01 17095.18 88888.00 2016-10-26 20:59:30.000 300 33719.98 130.01 17095.16 37806.27 2016-10-26 20:59:31.000 300 33720.02 130.03 17095.18 88888.00 2016-10-26 20:59:32.000 300 33719.98 130.03 17095.22 88888.00 2016-10-26 20:59:33.000 300 33719.94 130.03 17095.20 88888.00 2016-10-26 20:59:34.000 300 33719.89 130.01 17095.18 88888.00 2016-10-26 20:59:35.000 300 33719.88 130.01 17095.17 37806.34 2016-10-26 20:59:36.000 300 33719.88 130.03 17095.18 88888.00 2016-10-26 20:59:37.000 300 33719.86 130.05 17095.22 88888.00 2016-10-26 20:59:38.000 300 33719.83 130.06 17095.19 88888.00 2016-10-26 20:59:39.000 300 33719.83 130.08 17095.20 88888.00 2016-10-26 20:59:40.000 300 33719.86 130.09 17095.22 37806.24 2016-10-26 20:59:41.000 300 33719.86 130.11 17095.21 88888.00 2016-10-26 20:59:42.000 300 33719.82 130.12 17095.19 88888.00 2016-10-26 20:59:43.000 300 33719.80 130.12 17095.18 88888.00 2016-10-26 20:59:44.000 300 33719.81 130.10 17095.20 88888.00 2016-10-26 20:59:45.000 300 33719.83 130.06 17095.20 37806.11 2016-10-26 20:59:46.000 300 33719.82 130.06 17095.24 88888.00 2016-10-26 20:59:47.000 300 33719.77 130.05 17095.23 88888.00 2016-10-26 20:59:48.000 300 33719.80 130.10 17095.22 88888.00 2016-10-26 20:59:49.000 300 33719.78 130.13 17095.19 88888.00 2016-10-26 20:59:50.000 300 33719.76 130.12 17095.17 37806.14 2016-10-26 20:59:51.000 300 33719.74 130.07 17095.14 88888.00 2016-10-26 20:59:52.000 300 33719.76 130.08 17095.14 88888.00 2016-10-26 20:59:53.000 300 33719.77 130.05 17095.18 88888.00 2016-10-26 20:59:54.000 300 33719.78 130.02 17095.17 88888.00 2016-10-26 20:59:55.000 300 33719.76 130.01 17095.17 37806.15 2016-10-26 20:59:56.000 300 33719.73 129.99 17095.16 88888.00 2016-10-26 20:59:57.000 300 33719.71 130.01 17095.18 88888.00 2016-10-26 20:59:58.000 300 33719.71 130.02 17095.17 88888.00 2016-10-26 20:59:59.000 300 33719.70 130.05 17095.18 88888.00 2016-10-26 21:00:00.000 300 33719.69 130.06 17095.20 37806.12 2016-10-26 21:00:01.000 300 33719.67 130.05 17095.23 88888.00 2016-10-26 21:00:02.000 300 33719.68 130.02 17095.21 88888.00 2016-10-26 21:00:03.000 300 33719.68 130.04 17095.23 88888.00 2016-10-26 21:00:04.000 300 33719.66 130.06 17095.20 88888.00 2016-10-26 21:00:05.000 300 33719.63 130.07 17095.21 37806.04 2016-10-26 21:00:06.000 300 33719.63 130.05 17095.21 88888.00 2016-10-26 21:00:07.000 300 33719.67 130.08 17095.22 88888.00 2016-10-26 21:00:08.000 300 33719.66 130.07 17095.20 88888.00 2016-10-26 21:00:09.000 300 33719.64 130.08 17095.17 88888.00 2016-10-26 21:00:10.000 300 33719.63 130.11 17095.20 37806.13 2016-10-26 21:00:11.000 300 33719.62 130.15 17095.20 88888.00 2016-10-26 21:00:12.000 300 33719.57 130.12 17095.21 88888.00 2016-10-26 21:00:13.000 300 33719.58 130.11 17095.22 88888.00 2016-10-26 21:00:14.000 300 33719.59 130.04 17095.22 88888.00 2016-10-26 21:00:15.000 300 33719.57 130.07 17095.23 37806.03 2016-10-26 21:00:16.000 300 33719.51 130.15 17095.22 88888.00 2016-10-26 21:00:17.000 300 33719.51 130.13 17095.23 88888.00 2016-10-26 21:00:18.000 300 33719.51 130.12 17095.23 88888.00 2016-10-26 21:00:19.000 300 33719.52 130.16 17095.20 88888.00 2016-10-26 21:00:20.000 300 33719.51 130.14 17095.20 37805.97 2016-10-26 21:00:21.000 300 33719.48 130.16 17095.20 88888.00 2016-10-26 21:00:22.000 300 33719.46 130.13 17095.25 88888.00 2016-10-26 21:00:23.000 300 33719.45 130.14 17095.23 88888.00 2016-10-26 21:00:24.000 300 33719.47 130.14 17095.17 88888.00 2016-10-26 21:00:25.000 300 33719.48 130.16 17095.18 37805.90 2016-10-26 21:00:26.000 300 33719.52 130.12 17095.19 88888.00 2016-10-26 21:00:27.000 300 33719.50 130.14 17095.18 88888.00 2016-10-26 21:00:28.000 300 33719.49 130.15 17095.13 88888.00 2016-10-26 21:00:29.000 300 33719.50 130.19 17095.17 88888.00 2016-10-26 21:00:30.000 300 33719.52 130.21 17095.18 37805.97 2016-10-26 21:00:31.000 300 33719.47 130.17 17095.20 88888.00 2016-10-26 21:00:32.000 300 33719.39 130.19 17095.20 88888.00 2016-10-26 21:00:33.000 300 33719.41 130.20 17095.19 88888.00 2016-10-26 21:00:34.000 300 33719.43 130.20 17095.20 88888.00 2016-10-26 21:00:35.000 300 33719.38 130.24 17095.21 37805.84 2016-10-26 21:00:36.000 300 33719.34 130.21 17095.17 88888.00 2016-10-26 21:00:37.000 300 33719.34 130.20 17095.15 88888.00 2016-10-26 21:00:38.000 300 33719.34 130.19 17095.15 88888.00 2016-10-26 21:00:39.000 300 33719.32 130.21 17095.18 88888.00 2016-10-26 21:00:40.000 300 33719.28 130.21 17095.20 37805.83 2016-10-26 21:00:41.000 300 33719.26 130.21 17095.21 88888.00 2016-10-26 21:00:42.000 300 33719.27 130.18 17095.21 88888.00 2016-10-26 21:00:43.000 300 33719.27 130.18 17095.20 88888.00 2016-10-26 21:00:44.000 300 33719.22 130.18 17095.20 88888.00 2016-10-26 21:00:45.000 300 33719.21 130.23 17095.22 37805.73 2016-10-26 21:00:46.000 300 33719.17 130.23 17095.22 88888.00 2016-10-26 21:00:47.000 300 33719.13 130.21 17095.23 88888.00 2016-10-26 21:00:48.000 300 33719.16 130.18 17095.25 88888.00 2016-10-26 21:00:49.000 300 33719.18 130.19 17095.26 88888.00 2016-10-26 21:00:50.000 300 33719.17 130.19 17095.24 37805.61 2016-10-26 21:00:51.000 300 33719.16 130.18 17095.22 88888.00 2016-10-26 21:00:52.000 300 33719.16 130.21 17095.25 88888.00 2016-10-26 21:00:53.000 300 33719.15 130.23 17095.24 88888.00 2016-10-26 21:00:54.000 300 33719.15 130.22 17095.26 88888.00 2016-10-26 21:00:55.000 300 33719.17 130.20 17095.31 37805.71 2016-10-26 21:00:56.000 300 33719.17 130.17 17095.31 88888.00 2016-10-26 21:00:57.000 300 33719.17 130.19 17095.29 88888.00 2016-10-26 21:00:58.000 300 33719.16 130.19 17095.25 88888.00 2016-10-26 21:00:59.000 300 33719.18 130.14 17095.24 88888.00 2016-10-26 21:01:00.000 300 33719.17 130.12 17095.32 37805.65 2016-10-26 21:01:01.000 300 33719.14 130.14 17095.29 88888.00 2016-10-26 21:01:02.000 300 33719.14 130.14 17095.25 88888.00 2016-10-26 21:01:03.000 300 33719.14 130.15 17095.26 88888.00 2016-10-26 21:01:04.000 300 33719.16 130.11 17095.22 88888.00 2016-10-26 21:01:05.000 300 33719.17 130.11 17095.20 37805.71 2016-10-26 21:01:06.000 300 33719.13 130.10 17095.20 88888.00 2016-10-26 21:01:07.000 300 33719.19 130.15 17095.20 88888.00 2016-10-26 21:01:08.000 300 33719.23 130.15 17095.21 88888.00 2016-10-26 21:01:09.000 300 33719.23 130.20 17095.23 88888.00 2016-10-26 21:01:10.000 300 33719.30 130.22 17095.23 37805.59 2016-10-26 21:01:11.000 300 33719.29 130.16 17095.22 88888.00 2016-10-26 21:01:12.000 300 33719.32 130.09 17095.23 88888.00 2016-10-26 21:01:13.000 300 33719.32 130.08 17095.23 88888.00 2016-10-26 21:01:14.000 300 33719.32 130.10 17095.22 88888.00 2016-10-26 21:01:15.000 300 33719.35 130.07 17095.19 37805.79 2016-10-26 21:01:16.000 300 33719.38 130.09 17095.23 88888.00 2016-10-26 21:01:17.000 300 33719.37 130.12 17095.26 88888.00 2016-10-26 21:01:18.000 300 33719.36 130.10 17095.24 88888.00 2016-10-26 21:01:19.000 300 33719.39 130.10 17095.20 88888.00 2016-10-26 21:01:20.000 300 33719.47 130.12 17095.20 37805.79 2016-10-26 21:01:21.000 300 33719.47 130.09 17095.21 88888.00 2016-10-26 21:01:22.000 300 33719.47 130.06 17095.21 88888.00 2016-10-26 21:01:23.000 300 33719.49 130.05 17095.20 88888.00 2016-10-26 21:01:24.000 300 33719.51 130.02 17095.18 88888.00 2016-10-26 21:01:25.000 300 33719.51 130.03 17095.20 37805.89 2016-10-26 21:01:26.000 300 33719.55 130.06 17095.21 88888.00 2016-10-26 21:01:27.000 300 33719.56 130.04 17095.22 88888.00 2016-10-26 21:01:28.000 300 33719.53 130.03 17095.22 88888.00 2016-10-26 21:01:29.000 300 33719.53 130.04 17095.23 88888.00 2016-10-26 21:01:30.000 300 33719.51 130.04 17095.24 37805.84 2016-10-26 21:01:31.000 300 33719.52 130.05 17095.24 88888.00 2016-10-26 21:01:32.000 300 33719.55 130.05 17095.23 88888.00 2016-10-26 21:01:33.000 300 33719.56 130.08 17095.20 88888.00 2016-10-26 21:01:34.000 300 33719.53 130.07 17095.24 88888.00 2016-10-26 21:01:35.000 300 33719.54 130.02 17095.25 37805.87 2016-10-26 21:01:36.000 300 33719.53 130.02 17095.19 88888.00 2016-10-26 21:01:37.000 300 33719.51 130.02 17095.21 88888.00 2016-10-26 21:01:38.000 300 33719.49 129.99 17095.23 88888.00 2016-10-26 21:01:39.000 300 33719.51 130.04 17095.25 88888.00 2016-10-26 21:01:40.000 300 33719.53 130.11 17095.27 37805.95 2016-10-26 21:01:41.000 300 33719.53 130.08 17095.25 88888.00 2016-10-26 21:01:42.000 300 33719.52 130.05 17095.23 88888.00 2016-10-26 21:01:43.000 300 33719.52 130.05 17095.21 88888.00 2016-10-26 21:01:44.000 300 33719.56 130.07 17095.23 88888.00 2016-10-26 21:01:45.000 300 33719.55 130.09 17095.22 37805.85 2016-10-26 21:01:46.000 300 33719.58 130.10 17095.20 88888.00 2016-10-26 21:01:47.000 300 33719.59 130.10 17095.17 88888.00 2016-10-26 21:01:48.000 300 33719.60 130.09 17095.20 88888.00 2016-10-26 21:01:49.000 300 33719.64 130.05 17095.17 88888.00 2016-10-26 21:01:50.000 300 33719.67 130.04 17095.22 37805.98 2016-10-26 21:01:51.000 300 33719.65 130.06 17095.25 88888.00 2016-10-26 21:01:52.000 300 33719.64 130.08 17095.24 88888.00 2016-10-26 21:01:53.000 300 33719.66 130.09 17095.24 88888.00 2016-10-26 21:01:54.000 300 33719.67 130.05 17095.25 88888.00 2016-10-26 21:01:55.000 300 33719.72 130.08 17095.21 37806.08 2016-10-26 21:01:56.000 300 33719.74 130.13 17095.18 88888.00 2016-10-26 21:01:57.000 300 33719.72 130.10 17095.21 88888.00 2016-10-26 21:01:58.000 300 33719.74 130.11 17095.21 88888.00 2016-10-26 21:01:59.000 300 33719.73 130.13 17095.24 88888.00 2016-10-26 21:02:00.000 300 33719.75 130.10 17095.22 37806.03 2016-10-26 21:02:01.000 300 33719.74 130.08 17095.21 88888.00 2016-10-26 21:02:02.000 300 33719.72 130.10 17095.18 88888.00 2016-10-26 21:02:03.000 300 33719.74 130.11 17095.21 88888.00 2016-10-26 21:02:04.000 300 33719.75 130.12 17095.26 88888.00 2016-10-26 21:02:05.000 300 33719.76 130.12 17095.27 37806.13 2016-10-26 21:02:06.000 300 33719.76 130.10 17095.29 88888.00 2016-10-26 21:02:07.000 300 33719.71 130.09 17095.31 88888.00 2016-10-26 21:02:08.000 300 33719.69 130.12 17095.30 88888.00 2016-10-26 21:02:09.000 300 33719.71 130.11 17095.31 88888.00 2016-10-26 21:02:10.000 300 33719.76 130.10 17095.28 37805.98 2016-10-26 21:02:11.000 300 33719.74 130.11 17095.26 88888.00 2016-10-26 21:02:12.000 300 33719.71 130.12 17095.26 88888.00 2016-10-26 21:02:13.000 300 33719.70 130.10 17095.26 88888.00 2016-10-26 21:02:14.000 300 33719.74 130.09 17095.28 88888.00 2016-10-26 21:02:15.000 300 33719.76 130.06 17095.29 37806.16 2016-10-26 21:02:16.000 300 33719.79 130.05 17095.27 88888.00 2016-10-26 21:02:17.000 300 33719.80 130.02 17095.27 88888.00 2016-10-26 21:02:18.000 300 33719.82 130.01 17095.25 88888.00 2016-10-26 21:02:19.000 300 33719.77 130.04 17095.27 88888.00 2016-10-26 21:02:20.000 300 33719.81 130.01 17095.28 37806.13 2016-10-26 21:02:21.000 300 33719.85 130.00 17095.24 88888.00 2016-10-26 21:02:22.000 300 33719.88 130.00 17095.20 88888.00 2016-10-26 21:02:23.000 300 33719.87 129.98 17095.21 88888.00 2016-10-26 21:02:24.000 300 33719.85 130.03 17095.23 88888.00 2016-10-26 21:02:25.000 300 33719.88 129.99 17095.18 37806.16 2016-10-26 21:02:26.000 300 33719.85 129.99 17095.16 88888.00 2016-10-26 21:02:27.000 300 33719.86 130.00 17095.16 88888.00 2016-10-26 21:02:28.000 300 33719.88 129.97 17095.17 88888.00 2016-10-26 21:02:29.000 300 33719.88 129.96 17095.15 88888.00 2016-10-26 21:02:30.000 300 33719.89 129.93 17095.18 37806.25 2016-10-26 21:02:31.000 300 33719.91 129.95 17095.17 88888.00 2016-10-26 21:02:32.000 300 33719.90 129.97 17095.15 88888.00 2016-10-26 21:02:33.000 300 33719.89 129.99 17095.16 88888.00 2016-10-26 21:02:34.000 300 33719.90 129.97 17095.19 88888.00 2016-10-26 21:02:35.000 300 33719.90 130.02 17095.18 37806.25 2016-10-26 21:02:36.000 300 33719.91 130.01 17095.21 88888.00 2016-10-26 21:02:37.000 300 33719.92 130.03 17095.21 88888.00 2016-10-26 21:02:38.000 300 33719.91 130.07 17095.23 88888.00 2016-10-26 21:02:39.000 300 33719.93 130.02 17095.22 88888.00 2016-10-26 21:02:40.000 300 33719.97 130.05 17095.23 37806.21 2016-10-26 21:02:41.000 300 33719.96 130.02 17095.22 88888.00 2016-10-26 21:02:42.000 300 33719.94 130.04 17095.17 88888.00 2016-10-26 21:02:43.000 300 33719.97 130.02 17095.14 88888.00 2016-10-26 21:02:44.000 300 33719.98 129.94 17095.19 88888.00 2016-10-26 21:02:45.000 300 33719.98 129.87 17095.18 37806.22 2016-10-26 21:02:46.000 300 33719.98 129.89 17095.20 88888.00 2016-10-26 21:02:47.000 300 33719.98 129.88 17095.20 88888.00 2016-10-26 21:02:48.000 300 33720.00 129.88 17095.20 88888.00 2016-10-26 21:02:49.000 300 33720.05 129.90 17095.19 88888.00 2016-10-26 21:02:50.000 300 33720.05 129.86 17095.23 37806.24 2016-10-26 21:02:51.000 300 33720.05 129.91 17095.21 88888.00 2016-10-26 21:02:52.000 300 33720.03 129.87 17095.20 88888.00 2016-10-26 21:02:53.000 300 33720.03 129.83 17095.18 88888.00 2016-10-26 21:02:54.000 300 33720.04 129.82 17095.19 88888.00 2016-10-26 21:02:55.000 300 33720.05 129.86 17095.19 37806.30 2016-10-26 21:02:56.000 300 33720.06 129.87 17095.16 88888.00 2016-10-26 21:02:57.000 300 33720.07 129.90 17095.18 88888.00 2016-10-26 21:02:58.000 300 33720.04 129.88 17095.19 88888.00 2016-10-26 21:02:59.000 300 33720.04 129.89 17095.20 88888.00 2016-10-26 21:03:00.000 300 33720.03 129.90 17095.18 37806.26 2016-10-26 21:03:01.000 300 33719.98 129.92 17095.15 88888.00 2016-10-26 21:03:02.000 300 33719.99 129.92 17095.17 88888.00 2016-10-26 21:03:03.000 300 33720.01 129.95 17095.21 88888.00 2016-10-26 21:03:04.000 300 33720.00 129.94 17095.21 88888.00 2016-10-26 21:03:05.000 300 33720.03 129.93 17095.19 37806.39 2016-10-26 21:03:06.000 300 33720.00 129.97 17095.18 88888.00 2016-10-26 21:03:07.000 300 33720.01 130.02 17095.17 88888.00 2016-10-26 21:03:08.000 300 33719.99 130.05 17095.16 88888.00 2016-10-26 21:03:09.000 300 33720.00 130.00 17095.20 88888.00 2016-10-26 21:03:10.000 300 33720.01 130.01 17095.20 37806.24 2016-10-26 21:03:11.000 300 33720.00 130.06 17095.20 88888.00 2016-10-26 21:03:12.000 300 33719.99 130.07 17095.19 88888.00 2016-10-26 21:03:13.000 300 33720.00 130.09 17095.19 88888.00 2016-10-26 21:03:14.000 300 33719.99 130.07 17095.15 88888.00 2016-10-26 21:03:15.000 300 33719.98 130.06 17095.15 37806.29 2016-10-26 21:03:16.000 300 33720.04 130.02 17095.17 88888.00 2016-10-26 21:03:17.000 300 33720.08 130.01 17095.16 88888.00 2016-10-26 21:03:18.000 300 33720.10 130.03 17095.14 88888.00 2016-10-26 21:03:19.000 300 33720.13 130.05 17095.10 88888.00 2016-10-26 21:03:20.000 300 33720.17 130.03 17095.15 37806.33 2016-10-26 21:03:21.000 300 33720.17 130.01 17095.16 88888.00 2016-10-26 21:03:22.000 300 33720.19 129.99 17095.14 88888.00 2016-10-26 21:03:23.000 300 33720.20 129.98 17095.13 88888.00 2016-10-26 21:03:24.000 300 33720.16 129.97 17095.14 88888.00 2016-10-26 21:03:25.000 300 33720.19 129.96 17095.15 37806.41 2016-10-26 21:03:26.000 300 33720.21 129.97 17095.17 88888.00 2016-10-26 21:03:27.000 300 33720.20 130.02 17095.20 88888.00 2016-10-26 21:03:28.000 300 33720.22 129.99 17095.18 88888.00 2016-10-26 21:03:29.000 300 33720.25 129.96 17095.15 88888.00 2016-10-26 21:03:30.000 300 33720.28 129.97 17095.13 37806.46 2016-10-26 21:03:31.000 300 33720.30 129.99 17095.15 88888.00 2016-10-26 21:03:32.000 300 33720.31 129.98 17095.19 88888.00 2016-10-26 21:03:33.000 300 33720.29 129.99 17095.16 88888.00 2016-10-26 21:03:34.000 300 33720.33 129.94 17095.14 88888.00 2016-10-26 21:03:35.000 300 33720.34 129.94 17095.11 37806.52 2016-10-26 21:03:36.000 300 33720.33 129.92 17095.10 88888.00 2016-10-26 21:03:37.000 300 33720.33 129.91 17095.13 88888.00 2016-10-26 21:03:38.000 300 33720.35 129.88 17095.11 88888.00 2016-10-26 21:03:39.000 300 33720.41 129.86 17095.10 88888.00 2016-10-26 21:03:40.000 300 33720.42 129.90 17095.12 37806.69 2016-10-26 21:03:41.000 300 33720.47 129.92 17095.11 88888.00 2016-10-26 21:03:42.000 300 33720.47 129.92 17095.12 88888.00 2016-10-26 21:03:43.000 300 33720.43 129.90 17095.10 88888.00 2016-10-26 21:03:44.000 300 33720.44 129.89 17095.12 88888.00 2016-10-26 21:03:45.000 300 33720.49 129.86 17095.13 37806.66 2016-10-26 21:03:46.000 300 33720.52 129.85 17095.12 88888.00 2016-10-26 21:03:47.000 300 33720.56 129.85 17095.13 88888.00 2016-10-26 21:03:48.000 300 33720.56 129.87 17095.11 88888.00 2016-10-26 21:03:49.000 300 33720.57 129.85 17095.06 88888.00 2016-10-26 21:03:50.000 300 33720.60 129.84 17095.03 37806.68 2016-10-26 21:03:51.000 300 33720.61 129.83 17095.07 88888.00 2016-10-26 21:03:52.000 300 33720.63 129.84 17095.08 88888.00 2016-10-26 21:03:53.000 300 33720.63 129.84 17095.13 88888.00 2016-10-26 21:03:54.000 300 33720.68 129.85 17095.12 88888.00 2016-10-26 21:03:55.000 300 33720.72 129.84 17095.09 37806.78 2016-10-26 21:03:56.000 300 33720.74 129.85 17095.10 88888.00 2016-10-26 21:03:57.000 300 33720.73 129.83 17095.12 88888.00 2016-10-26 21:03:58.000 300 33720.73 129.82 17095.10 88888.00 2016-10-26 21:03:59.000 300 33720.74 129.87 17095.10 88888.00 2016-10-26 21:04:00.000 300 33720.74 129.84 17095.05 37806.85 2016-10-26 21:04:01.000 300 33720.76 129.78 17095.05 88888.00 2016-10-26 21:04:02.000 300 33720.78 129.80 17095.08 88888.00 2016-10-26 21:04:03.000 300 33720.83 129.80 17095.08 88888.00 2016-10-26 21:04:04.000 300 33720.82 129.79 17095.08 88888.00 2016-10-26 21:04:05.000 300 33720.88 129.77 17095.13 37806.94 2016-10-26 21:04:06.000 300 33720.92 129.80 17095.13 88888.00 2016-10-26 21:04:07.000 300 33720.91 129.78 17095.14 88888.00 2016-10-26 21:04:08.000 300 33720.93 129.77 17095.11 88888.00 2016-10-26 21:04:09.000 300 33720.96 129.78 17095.10 88888.00 2016-10-26 21:04:10.000 300 33720.97 129.81 17095.07 37807.01 2016-10-26 21:04:11.000 300 33720.97 129.82 17095.04 88888.00 2016-10-26 21:04:12.000 300 33720.93 129.73 17095.06 88888.00 2016-10-26 21:04:13.000 300 33720.97 129.71 17095.06 88888.00 2016-10-26 21:04:14.000 300 33721.01 129.72 17095.03 88888.00 2016-10-26 21:04:15.000 300 33721.03 129.70 17095.06 37807.12 2016-10-26 21:04:16.000 300 33721.03 129.67 17095.07 88888.00 2016-10-26 21:04:17.000 300 33721.07 129.69 17095.08 88888.00 2016-10-26 21:04:18.000 300 33721.07 129.66 17095.04 88888.00 2016-10-26 21:04:19.000 300 33721.08 129.70 17095.06 88888.00 2016-10-26 21:04:20.000 300 33721.10 129.70 17095.06 37807.08 2016-10-26 21:04:21.000 300 33721.13 129.70 17095.08 88888.00 2016-10-26 21:04:22.000 300 33721.10 129.69 17095.06 88888.00 2016-10-26 21:04:23.000 300 33721.11 129.71 17095.02 88888.00 2016-10-26 21:04:24.000 300 33721.12 129.72 17094.98 88888.00 2016-10-26 21:04:25.000 300 33721.12 129.74 17094.95 37807.15 2016-10-26 21:04:26.000 300 33721.10 129.75 17095.01 88888.00 2016-10-26 21:04:27.000 300 33721.11 129.73 17095.04 88888.00 2016-10-26 21:04:28.000 300 33721.14 129.69 17095.05 88888.00 2016-10-26 21:04:29.000 300 33721.13 129.67 17095.03 88888.00 2016-10-26 21:04:30.000 300 33721.13 129.68 17095.02 37807.27 2016-10-26 21:04:31.000 300 33721.14 129.69 17095.03 88888.00 2016-10-26 21:04:32.000 300 33721.15 129.71 17095.01 88888.00 2016-10-26 21:04:33.000 300 33721.17 129.71 17094.98 88888.00 2016-10-26 21:04:34.000 300 33721.20 129.70 17094.98 88888.00 2016-10-26 21:04:35.000 300 33721.26 129.69 17095.00 37807.29 2016-10-26 21:04:36.000 300 33721.27 129.72 17095.01 88888.00 2016-10-26 21:04:37.000 300 33721.22 129.70 17095.04 88888.00 2016-10-26 21:04:38.000 300 33721.27 129.68 17095.00 88888.00 2016-10-26 21:04:39.000 300 33721.31 129.63 17095.01 88888.00 2016-10-26 21:04:40.000 300 33721.34 129.59 17095.02 37807.36 2016-10-26 21:04:41.000 300 33721.38 129.55 17095.06 88888.00 2016-10-26 21:04:42.000 300 33721.40 129.59 17095.09 88888.00 2016-10-26 21:04:43.000 300 33721.41 129.60 17095.07 88888.00 2016-10-26 21:04:44.000 300 33721.41 129.60 17095.07 88888.00 2016-10-26 21:04:45.000 300 33721.44 129.62 17095.04 37807.44 2016-10-26 21:04:46.000 300 33721.46 129.59 17095.04 88888.00 2016-10-26 21:04:47.000 300 33721.48 129.55 17095.07 88888.00 2016-10-26 21:04:48.000 300 33721.52 129.58 17095.04 88888.00 2016-10-26 21:04:49.000 300 33721.57 129.63 17095.07 88888.00 2016-10-26 21:04:50.000 300 33721.61 129.65 17095.06 37807.51 2016-10-26 21:04:51.000 300 33721.65 129.64 17095.05 88888.00 2016-10-26 21:04:52.000 300 33721.65 129.61 17095.03 88888.00 2016-10-26 21:04:53.000 300 33721.64 129.63 17095.01 88888.00 2016-10-26 21:04:54.000 300 33721.64 129.61 17095.01 88888.00 2016-10-26 21:04:55.000 300 33721.70 129.55 17095.00 37807.58 2016-10-26 21:04:56.000 300 33721.73 129.58 17095.03 88888.00 2016-10-26 21:04:57.000 300 33721.73 129.60 17095.02 88888.00 2016-10-26 21:04:58.000 300 33721.73 129.61 17094.97 88888.00 2016-10-26 21:04:59.000 300 33721.77 129.64 17094.97 88888.00 2016-10-26 21:05:00.000 300 33721.80 129.63 17094.96 37807.66 2016-10-26 21:05:01.000 300 33721.79 129.63 17094.95 88888.00 2016-10-26 21:05:02.000 300 33721.78 129.61 17095.00 88888.00 2016-10-26 21:05:03.000 300 33721.78 129.61 17094.96 88888.00 2016-10-26 21:05:04.000 300 33721.78 129.58 17094.97 88888.00 2016-10-26 21:05:05.000 300 33721.82 129.56 17094.97 37807.74 2016-10-26 21:05:06.000 300 33721.83 129.55 17094.96 88888.00 2016-10-26 21:05:07.000 300 33721.83 129.59 17094.98 88888.00 2016-10-26 21:05:08.000 300 33721.82 129.56 17095.00 88888.00 2016-10-26 21:05:09.000 300 33721.84 129.53 17094.97 88888.00 2016-10-26 21:05:10.000 300 33721.86 129.56 17094.97 37807.80 2016-10-26 21:05:11.000 300 33721.89 129.54 17094.96 88888.00 2016-10-26 21:05:12.000 300 33721.89 129.55 17094.98 88888.00 2016-10-26 21:05:13.000 300 33721.95 129.58 17095.01 88888.00 2016-10-26 21:05:14.000 300 33721.97 129.59 17094.96 88888.00 2016-10-26 21:05:15.000 300 33721.94 129.58 17094.98 37807.85 2016-10-26 21:05:16.000 300 33721.97 129.61 17094.99 88888.00 2016-10-26 21:05:17.000 300 33721.97 129.64 17094.99 88888.00 2016-10-26 21:05:18.000 300 33721.98 129.58 17094.98 88888.00 2016-10-26 21:05:19.000 300 33721.98 129.55 17094.98 88888.00 2016-10-26 21:05:20.000 300 33721.98 129.56 17094.97 37807.87 2016-10-26 21:05:21.000 300 33721.97 129.49 17094.91 88888.00 2016-10-26 21:05:22.000 300 33722.00 129.47 17094.95 88888.00 2016-10-26 21:05:23.000 300 33722.01 129.47 17094.99 88888.00 2016-10-26 21:05:24.000 300 33721.96 129.47 17095.04 88888.00 2016-10-26 21:05:25.000 300 33722.00 129.51 17095.01 37807.98 2016-10-26 21:05:26.000 300 33722.02 129.54 17094.98 88888.00 2016-10-26 21:05:27.000 300 33722.01 129.57 17094.97 88888.00 2016-10-26 21:05:28.000 300 33722.00 129.60 17094.96 88888.00 2016-10-26 21:05:29.000 300 33722.02 129.58 17095.00 88888.00 2016-10-26 21:05:30.000 300 33722.01 129.59 17094.96 37808.05 2016-10-26 21:05:31.000 300 33722.01 129.60 17094.95 88888.00 2016-10-26 21:05:32.000 300 33721.99 129.54 17094.96 88888.00 2016-10-26 21:05:33.000 300 33721.97 129.56 17094.97 88888.00 2016-10-26 21:05:34.000 300 33721.95 129.55 17094.96 88888.00 2016-10-26 21:05:35.000 300 33721.95 129.55 17094.97 37807.95 2016-10-26 21:05:36.000 300 33721.98 129.57 17094.96 88888.00 2016-10-26 21:05:37.000 300 33721.99 129.54 17094.97 88888.00 2016-10-26 21:05:38.000 300 33721.98 129.54 17094.97 88888.00 2016-10-26 21:05:39.000 300 33722.02 129.59 17094.95 88888.00 2016-10-26 21:05:40.000 300 33721.97 129.54 17094.95 37807.91 2016-10-26 21:05:41.000 300 33721.99 129.54 17094.93 88888.00 2016-10-26 21:05:42.000 300 33722.00 129.52 17094.91 88888.00 2016-10-26 21:05:43.000 300 33721.97 129.53 17094.91 88888.00 2016-10-26 21:05:44.000 300 33721.97 129.52 17094.93 88888.00 2016-10-26 21:05:45.000 300 33721.97 129.52 17094.95 37807.92 2016-10-26 21:05:46.000 300 33721.96 129.49 17094.97 88888.00 2016-10-26 21:05:47.000 300 33721.97 129.50 17094.97 88888.00 2016-10-26 21:05:48.000 300 33721.97 129.48 17094.92 88888.00 2016-10-26 21:05:49.000 300 33721.95 129.45 17094.89 88888.00 2016-10-26 21:05:50.000 300 33721.95 129.45 17094.93 37807.90 2016-10-26 21:05:51.000 300 33721.90 129.44 17094.96 88888.00 2016-10-26 21:05:52.000 300 33721.93 129.47 17094.90 88888.00 2016-10-26 21:05:53.000 300 33721.92 129.49 17094.89 88888.00 2016-10-26 21:05:54.000 300 33721.92 129.46 17094.95 88888.00 2016-10-26 21:05:55.000 300 33721.87 129.43 17094.96 37807.84 2016-10-26 21:05:56.000 300 33721.90 129.44 17094.99 88888.00 2016-10-26 21:05:57.000 300 33721.90 129.45 17094.98 88888.00 2016-10-26 21:05:58.000 300 33721.88 129.47 17094.98 88888.00 2016-10-26 21:05:59.000 300 33721.88 129.48 17094.99 88888.00 2016-10-26 21:06:00.000 300 33721.87 129.47 17095.00 37807.94 2016-10-26 21:06:01.000 300 33721.87 129.50 17094.98 88888.00 2016-10-26 21:06:02.000 300 33721.89 129.52 17095.02 88888.00 2016-10-26 21:06:03.000 300 33721.90 129.52 17094.97 88888.00 2016-10-26 21:06:04.000 300 33721.87 129.51 17094.94 88888.00 2016-10-26 21:06:05.000 300 33721.90 129.50 17094.93 37807.84 2016-10-26 21:06:06.000 300 33721.91 129.50 17094.93 88888.00 2016-10-26 21:06:07.000 300 33721.93 129.53 17094.93 88888.00 2016-10-26 21:06:08.000 300 33721.89 129.52 17094.94 88888.00 2016-10-26 21:06:09.000 300 33721.86 129.52 17094.96 88888.00 2016-10-26 21:06:10.000 300 33721.87 129.54 17094.96 37807.92 2016-10-26 21:06:11.000 300 33721.91 129.54 17094.97 88888.00 2016-10-26 21:06:12.000 300 33721.89 129.54 17094.98 88888.00 2016-10-26 21:06:13.000 300 33721.90 129.59 17095.01 88888.00 2016-10-26 21:06:14.000 300 33721.91 129.59 17094.99 88888.00 2016-10-26 21:06:15.000 300 33721.89 129.59 17095.03 37807.85 2016-10-26 21:06:16.000 300 33721.92 129.61 17095.01 88888.00 2016-10-26 21:06:17.000 300 33721.91 129.59 17095.01 88888.00 2016-10-26 21:06:18.000 300 33721.88 129.59 17094.98 88888.00 2016-10-26 21:06:19.000 300 33721.85 129.60 17095.00 88888.00 2016-10-26 21:06:20.000 300 33721.83 129.59 17094.97 37807.78 2016-10-26 21:06:21.000 300 33721.83 129.57 17094.98 88888.00 2016-10-26 21:06:22.000 300 33721.88 129.62 17095.00 88888.00 2016-10-26 21:06:23.000 300 33721.84 129.66 17094.99 88888.00 2016-10-26 21:06:24.000 300 33721.77 129.63 17095.01 88888.00 2016-10-26 21:06:25.000 300 33721.79 129.61 17095.01 37807.74 2016-10-26 21:06:26.000 300 33721.75 129.58 17095.04 88888.00 2016-10-26 21:06:27.000 300 33721.73 129.62 17095.01 88888.00 2016-10-26 21:06:28.000 300 33721.76 129.63 17094.95 88888.00 2016-10-26 21:06:29.000 300 33721.76 129.67 17094.95 88888.00 2016-10-26 21:06:30.000 300 33721.74 129.68 17094.95 37807.89 2016-10-26 21:06:31.000 300 33721.76 129.65 17094.95 88888.00 2016-10-26 21:06:32.000 300 33721.77 129.64 17094.95 88888.00 2016-10-26 21:06:33.000 300 33721.74 129.66 17094.99 88888.00 2016-10-26 21:06:34.000 300 33721.71 129.63 17094.98 88888.00 2016-10-26 21:06:35.000 300 33721.69 129.64 17095.00 37807.77 2016-10-26 21:06:36.000 300 33721.71 129.67 17095.01 88888.00 2016-10-26 21:06:37.000 300 33721.71 129.68 17095.00 88888.00 2016-10-26 21:06:38.000 300 33721.68 129.67 17094.99 88888.00 2016-10-26 21:06:39.000 300 33721.68 129.70 17095.02 88888.00 2016-10-26 21:06:40.000 300 33721.68 129.71 17094.97 37807.67 2016-10-26 21:06:41.000 300 33721.68 129.72 17094.97 88888.00 2016-10-26 21:06:42.000 300 33721.67 129.76 17095.02 88888.00 2016-10-26 21:06:43.000 300 33721.70 129.70 17095.04 88888.00 2016-10-26 21:06:44.000 300 33721.66 129.70 17095.01 88888.00 2016-10-26 21:06:45.000 300 33721.64 129.74 17095.01 37807.72 2016-10-26 21:06:46.000 300 33721.60 129.75 17095.02 88888.00 2016-10-26 21:06:47.000 300 33721.59 129.78 17095.02 88888.00 2016-10-26 21:06:48.000 300 33721.55 129.82 17095.02 88888.00 2016-10-26 21:06:49.000 300 33721.54 129.75 17095.06 88888.00 2016-10-26 21:06:50.000 300 33721.52 129.79 17095.05 37807.68 2016-10-26 21:06:51.000 300 33721.50 129.81 17095.03 88888.00 2016-10-26 21:06:52.000 300 33721.49 129.80 17095.04 88888.00 2016-10-26 21:06:53.000 300 33721.51 129.82 17095.01 88888.00 2016-10-26 21:06:54.000 300 33721.50 129.82 17095.04 88888.00 2016-10-26 21:06:55.000 300 33721.46 129.83 17095.05 37807.55 2016-10-26 21:06:56.000 300 33721.44 129.86 17095.00 88888.00 2016-10-26 21:06:57.000 300 33721.43 129.89 17095.04 88888.00 2016-10-26 21:06:58.000 300 33721.35 129.89 17095.04 88888.00 2016-10-26 21:06:59.000 300 33721.35 129.89 17095.04 88888.00 2016-10-26 21:07:00.000 300 33721.34 129.85 17095.05 37807.58 2016-10-26 21:07:01.000 300 33721.34 129.84 17095.05 88888.00 2016-10-26 21:07:02.000 300 33721.32 129.86 17095.04 88888.00 2016-10-26 21:07:03.000 300 33721.29 129.89 17095.00 88888.00 2016-10-26 21:07:04.000 300 33721.26 129.90 17095.01 88888.00 2016-10-26 21:07:05.000 300 33721.24 129.89 17095.07 37807.37 2016-10-26 21:07:06.000 300 33721.25 129.95 17095.07 88888.00 2016-10-26 21:07:07.000 300 33721.29 129.99 17095.06 88888.00 2016-10-26 21:07:08.000 300 33721.24 129.98 17095.06 88888.00 2016-10-26 21:07:09.000 300 33721.22 129.98 17095.03 88888.00 2016-10-26 21:07:10.000 300 33721.20 129.94 17095.07 37807.30 2016-10-26 21:07:11.000 300 33721.19 129.97 17095.05 88888.00 2016-10-26 21:07:12.000 300 33721.21 130.00 17095.04 88888.00 2016-10-26 21:07:13.000 300 33721.18 130.01 17095.01 88888.00 2016-10-26 21:07:14.000 300 33721.21 129.98 17095.02 88888.00 2016-10-26 21:07:15.000 300 33721.20 129.97 17095.02 37807.30 2016-10-26 21:07:16.000 300 33721.17 129.98 17095.04 88888.00 2016-10-26 21:07:17.000 300 33721.17 130.01 17095.07 88888.00 2016-10-26 21:07:18.000 300 33721.12 130.01 17095.02 88888.00 2016-10-26 21:07:19.000 300 33721.15 130.02 17094.99 88888.00 2016-10-26 21:07:20.000 300 33721.14 130.03 17095.01 37807.27 2016-10-26 21:07:21.000 300 33721.12 130.02 17095.01 88888.00 2016-10-26 21:07:22.000 300 33721.09 130.04 17095.03 88888.00 2016-10-26 21:07:23.000 300 33721.10 130.02 17095.09 88888.00 2016-10-26 21:07:24.000 300 33721.08 130.03 17095.07 88888.00 2016-10-26 21:07:25.000 300 33721.12 130.07 17095.06 37807.21 2016-10-26 21:07:26.000 300 33721.08 130.10 17095.06 88888.00 2016-10-26 21:07:27.000 300 33721.04 130.10 17095.07 88888.00 2016-10-26 21:07:28.000 300 33721.04 130.09 17095.04 88888.00 2016-10-26 21:07:29.000 300 33721.03 130.08 17095.06 88888.00 2016-10-26 21:07:30.000 300 33720.98 130.06 17095.07 37807.17 2016-10-26 21:07:31.000 300 33720.98 130.08 17095.08 88888.00 2016-10-26 21:07:32.000 300 33720.98 130.06 17095.08 88888.00 2016-10-26 21:07:33.000 300 33720.95 130.09 17095.10 88888.00 2016-10-26 21:07:34.000 300 33720.91 130.11 17095.11 88888.00 2016-10-26 21:07:35.000 300 33720.88 130.08 17095.11 37807.16 2016-10-26 21:07:36.000 300 33720.83 130.10 17095.09 88888.00 2016-10-26 21:07:37.000 300 33720.82 130.10 17095.10 88888.00 2016-10-26 21:07:38.000 300 33720.85 130.08 17095.07 88888.00 2016-10-26 21:07:39.000 300 33720.85 130.09 17095.09 88888.00 2016-10-26 21:07:40.000 300 33720.83 130.11 17095.08 37807.03 2016-10-26 21:07:41.000 300 33720.80 130.11 17095.07 88888.00 2016-10-26 21:07:42.000 300 33720.78 130.14 17095.07 88888.00 2016-10-26 21:07:43.000 300 33720.79 130.11 17095.08 88888.00 2016-10-26 21:07:44.000 300 33720.76 130.08 17095.10 88888.00 2016-10-26 21:07:45.000 300 33720.75 130.11 17095.11 37806.92 2016-10-26 21:07:46.000 300 33720.74 130.12 17095.10 88888.00 2016-10-26 21:07:47.000 300 33720.70 130.08 17095.12 88888.00 2016-10-26 21:07:48.000 300 33720.71 130.05 17095.13 88888.00 2016-10-26 21:07:49.000 300 33720.71 130.05 17095.14 88888.00 2016-10-26 21:07:50.000 300 33720.73 130.04 17095.09 37806.84 2016-10-26 21:07:51.000 300 33720.75 130.04 17095.10 88888.00 2016-10-26 21:07:52.000 300 33720.73 130.06 17095.13 88888.00 2016-10-26 21:07:53.000 300 33720.69 130.02 17095.10 88888.00 2016-10-26 21:07:54.000 300 33720.65 130.02 17095.11 88888.00 2016-10-26 21:07:55.000 300 33720.59 130.04 17095.11 37806.85 2016-10-26 21:07:56.000 300 33720.56 130.05 17095.12 88888.00 2016-10-26 21:07:57.000 300 33720.54 130.07 17095.12 88888.00 2016-10-26 21:07:58.000 300 33720.56 130.03 17095.13 88888.00 2016-10-26 21:07:59.000 300 33720.53 130.08 17095.12 88888.00 2016-10-26 21:08:00.000 300 33720.54 130.05 17095.12 37806.74 2016-10-26 21:08:01.000 300 33720.53 130.01 17095.11 88888.00 2016-10-26 21:08:02.000 300 33720.53 130.04 17095.11 88888.00 2016-10-26 21:08:03.000 300 33720.51 130.06 17095.14 88888.00 2016-10-26 21:08:04.000 300 33720.50 130.06 17095.18 88888.00 2016-10-26 21:08:05.000 300 33720.48 130.05 17095.17 37806.68 2016-10-26 21:08:06.000 300 33720.47 130.09 17095.16 88888.00 2016-10-26 21:08:07.000 300 33720.45 130.10 17095.16 88888.00 2016-10-26 21:08:08.000 300 33720.41 130.14 17095.15 88888.00 2016-10-26 21:08:09.000 300 33720.38 130.14 17095.17 88888.00 2016-10-26 21:08:10.000 300 33720.41 130.13 17095.19 37806.68 2016-10-26 21:08:11.000 300 33720.38 130.12 17095.17 88888.00 2016-10-26 21:08:12.000 300 33720.35 130.14 17095.13 88888.00 2016-10-26 21:08:13.000 300 33720.33 130.13 17095.16 88888.00 2016-10-26 21:08:14.000 300 33720.28 130.13 17095.14 88888.00 2016-10-26 21:08:15.000 300 33720.29 130.12 17095.17 37806.54 2016-10-26 21:08:16.000 300 33720.27 130.16 17095.19 88888.00 2016-10-26 21:08:17.000 300 33720.27 130.15 17095.19 88888.00 2016-10-26 21:08:18.000 300 33720.26 130.19 17095.18 88888.00 2016-10-26 21:08:19.000 300 33720.24 130.24 17095.18 88888.00 2016-10-26 21:08:20.000 300 33720.22 130.24 17095.20 37806.53 2016-10-26 21:08:21.000 300 33720.20 130.20 17095.21 88888.00 2016-10-26 21:08:22.000 300 33720.18 130.18 17095.16 88888.00 2016-10-26 21:08:23.000 300 33720.16 130.17 17095.13 88888.00 2016-10-26 21:08:24.000 300 33720.17 130.17 17095.13 88888.00 2016-10-26 21:08:25.000 300 33720.19 130.16 17095.19 37806.41 2016-10-26 21:08:26.000 300 33720.20 130.16 17095.13 88888.00 2016-10-26 21:08:27.000 300 33720.19 130.18 17095.14 88888.00 2016-10-26 21:08:28.000 300 33720.19 130.20 17095.17 88888.00 2016-10-26 21:08:29.000 300 33720.19 130.21 17095.17 88888.00 2016-10-26 21:08:30.000 300 33720.17 130.20 17095.17 37806.37 2016-10-26 21:08:31.000 300 33720.14 130.18 17095.15 88888.00 2016-10-26 21:08:32.000 300 33720.16 130.19 17095.16 88888.00 2016-10-26 21:08:33.000 300 33720.16 130.16 17095.17 88888.00 2016-10-26 21:08:34.000 300 33720.13 130.10 17095.17 88888.00 2016-10-26 21:08:35.000 300 33720.16 130.11 17095.18 37806.41 2016-10-26 21:08:36.000 300 33720.16 130.11 17095.17 88888.00 2016-10-26 21:08:37.000 300 33720.10 130.08 17095.19 88888.00 2016-10-26 21:08:38.000 300 33720.09 130.11 17095.17 88888.00 2016-10-26 21:08:39.000 300 33720.08 130.16 17095.18 88888.00 2016-10-26 21:08:40.000 300 33720.09 130.16 17095.18 37806.45 2016-10-26 21:08:41.000 300 33720.05 130.16 17095.19 88888.00 2016-10-26 21:08:42.000 300 33720.03 130.17 17095.18 88888.00 2016-10-26 21:08:43.000 300 33719.98 130.19 17095.18 88888.00 2016-10-26 21:08:44.000 300 33719.96 130.17 17095.17 88888.00 2016-10-26 21:08:45.000 300 33719.97 130.21 17095.16 37806.40 2016-10-26 21:08:46.000 300 33719.99 130.18 17095.15 88888.00 2016-10-26 21:08:47.000 300 33719.96 130.20 17095.15 88888.00 2016-10-26 21:08:48.000 300 33719.96 130.22 17095.16 88888.00 2016-10-26 21:08:49.000 300 33719.99 130.21 17095.17 88888.00 2016-10-26 21:08:50.000 300 33719.97 130.19 17095.17 37806.26 2016-10-26 21:08:51.000 300 33719.93 130.21 17095.21 88888.00 2016-10-26 21:08:52.000 300 33719.94 130.24 17095.24 88888.00 2016-10-26 21:08:53.000 300 33719.96 130.23 17095.25 88888.00 2016-10-26 21:08:54.000 300 33719.93 130.25 17095.22 88888.00 2016-10-26 21:08:55.000 300 33719.89 130.24 17095.19 37806.21 2016-10-26 21:08:56.000 300 33719.89 130.20 17095.20 88888.00 2016-10-26 21:08:57.000 300 33719.91 130.21 17095.21 88888.00 2016-10-26 21:08:58.000 300 33719.92 130.25 17095.18 88888.00 2016-10-26 21:08:59.000 300 33719.93 130.24 17095.21 88888.00 2016-10-26 21:09:00.000 300 33719.93 130.26 17095.25 37806.21 2016-10-26 21:09:01.000 300 33719.92 130.29 17095.21 88888.00 2016-10-26 21:09:02.000 300 33719.89 130.27 17095.20 88888.00 2016-10-26 21:09:03.000 300 33719.90 130.28 17095.20 88888.00 2016-10-26 21:09:04.000 300 33719.86 130.28 17095.23 88888.00 2016-10-26 21:09:05.000 300 33719.84 130.29 17095.24 37806.24 2016-10-26 21:09:06.000 300 33719.82 130.31 17095.26 88888.00 2016-10-26 21:09:07.000 300 33719.84 130.27 17095.27 88888.00 2016-10-26 21:09:08.000 300 33719.83 130.25 17095.23 88888.00 2016-10-26 21:09:09.000 300 33719.85 130.26 17095.21 88888.00 2016-10-26 21:09:10.000 300 33719.84 130.23 17095.22 37806.12 2016-10-26 21:09:11.000 300 33719.84 130.25 17095.20 88888.00 2016-10-26 21:09:12.000 300 33719.84 130.25 17095.20 88888.00 2016-10-26 21:09:13.000 300 33719.85 130.26 17095.20 88888.00 2016-10-26 21:09:14.000 300 33719.83 130.23 17095.23 88888.00 2016-10-26 21:09:15.000 300 33719.86 130.22 17095.24 37806.17 2016-10-26 21:09:16.000 300 33719.84 130.20 17095.26 88888.00 2016-10-26 21:09:17.000 300 33719.81 130.21 17095.27 88888.00 2016-10-26 21:09:18.000 300 33719.82 130.21 17095.28 88888.00 2016-10-26 21:09:19.000 300 33719.82 130.22 17095.26 88888.00 2016-10-26 21:09:20.000 300 33719.84 130.24 17095.27 37806.21 2016-10-26 21:09:21.000 300 33719.86 130.25 17095.27 88888.00 2016-10-26 21:09:22.000 300 33719.82 130.24 17095.26 88888.00 2016-10-26 21:09:23.000 300 33719.79 130.27 17095.27 88888.00 2016-10-26 21:09:24.000 300 33719.79 130.26 17095.24 88888.00 2016-10-26 21:09:25.000 300 33719.80 130.26 17095.25 37806.15 2016-10-26 21:09:26.000 300 33719.79 130.21 17095.27 88888.00 2016-10-26 21:09:27.000 300 33719.77 130.17 17095.29 88888.00 2016-10-26 21:09:28.000 300 33719.71 130.16 17095.27 88888.00 2016-10-26 21:09:29.000 300 33719.76 130.23 17095.28 88888.00 2016-10-26 21:09:30.000 300 33719.78 130.23 17095.28 37806.19 2016-10-26 21:09:31.000 300 33719.75 130.19 17095.30 88888.00 2016-10-26 21:09:32.000 300 33719.74 130.19 17095.31 88888.00 2016-10-26 21:09:33.000 300 33719.75 130.16 17095.25 88888.00 2016-10-26 21:09:34.000 300 33719.76 130.15 17095.29 88888.00 2016-10-26 21:09:35.000 300 33719.75 130.19 17095.30 37806.04 2016-10-26 21:09:36.000 300 33719.77 130.19 17095.25 88888.00 2016-10-26 21:09:37.000 300 33719.78 130.16 17095.25 88888.00 2016-10-26 21:09:38.000 300 33719.74 130.20 17095.28 88888.00 2016-10-26 21:09:39.000 300 33719.78 130.19 17095.27 88888.00 2016-10-26 21:09:40.000 300 33719.76 130.15 17095.25 37806.07 2016-10-26 21:09:41.000 300 33719.76 130.15 17095.29 88888.00 2016-10-26 21:09:42.000 300 33719.78 130.16 17095.28 88888.00 2016-10-26 21:09:43.000 300 33719.76 130.17 17095.27 88888.00 2016-10-26 21:09:44.000 300 33719.75 130.18 17095.31 88888.00 2016-10-26 21:09:45.000 300 33719.73 130.20 17095.31 37806.12 2016-10-26 21:09:46.000 300 33719.74 130.13 17095.30 88888.00 2016-10-26 21:09:47.000 300 33719.75 130.20 17095.26 88888.00 2016-10-26 21:09:48.000 300 33719.75 130.25 17095.25 88888.00 2016-10-26 21:09:49.000 300 33719.74 130.23 17095.28 88888.00 2016-10-26 21:09:50.000 300 33719.73 130.23 17095.29 37806.03 2016-10-26 21:09:51.000 300 33719.73 130.19 17095.29 88888.00 2016-10-26 21:09:52.000 300 33719.70 130.22 17095.30 88888.00 2016-10-26 21:09:53.000 300 33719.66 130.22 17095.31 88888.00 2016-10-26 21:09:54.000 300 33719.66 130.24 17095.30 88888.00 2016-10-26 21:09:55.000 300 33719.64 130.26 17095.29 37806.03 2016-10-26 21:09:56.000 300 33719.65 130.25 17095.29 88888.00 2016-10-26 21:09:57.000 300 33719.62 130.26 17095.34 88888.00 2016-10-26 21:09:58.000 300 33719.60 130.22 17095.33 88888.00 2016-10-26 21:09:59.000 300 33719.58 130.16 17095.33 88888.00 2016-10-26 21:10:00.000 300 33719.48 130.19 17095.32 37805.92 2016-10-26 21:10:01.000 300 33719.48 130.23 17095.34 88888.00 2016-10-26 21:10:02.000 300 33719.48 130.21 17095.31 88888.00 2016-10-26 21:10:03.000 300 33719.45 130.26 17095.35 88888.00 2016-10-26 21:10:04.000 300 33719.42 130.27 17095.39 88888.00 2016-10-26 21:10:05.000 300 33719.42 130.22 17095.35 37805.91 2016-10-26 21:10:06.000 300 33719.42 130.22 17095.31 88888.00 2016-10-26 21:10:07.000 300 33719.42 130.25 17095.30 88888.00 2016-10-26 21:10:08.000 300 33719.41 130.26 17095.33 88888.00 2016-10-26 21:10:09.000 300 33719.37 130.25 17095.36 88888.00 2016-10-26 21:10:10.000 300 33719.34 130.22 17095.36 37805.84 2016-10-26 21:10:11.000 300 33719.33 130.21 17095.35 88888.00 2016-10-26 21:10:12.000 300 33719.32 130.22 17095.36 88888.00 2016-10-26 21:10:13.000 300 33719.31 130.24 17095.31 88888.00 2016-10-26 21:10:14.000 300 33719.27 130.22 17095.29 88888.00 2016-10-26 21:10:15.000 300 33719.29 130.23 17095.31 37805.72 2016-10-26 21:10:16.000 300 33719.31 130.25 17095.32 88888.00 2016-10-26 21:10:17.000 300 33719.30 130.25 17095.29 88888.00 2016-10-26 21:10:18.000 300 33719.28 130.25 17095.27 88888.00 2016-10-26 21:10:19.000 300 33719.27 130.27 17095.30 88888.00 2016-10-26 21:10:20.000 300 33719.23 130.28 17095.28 37805.73 2016-10-26 21:10:21.000 300 33719.25 130.27 17095.30 88888.00 2016-10-26 21:10:22.000 300 33719.26 130.26 17095.29 88888.00 2016-10-26 21:10:23.000 300 33719.27 130.28 17095.31 88888.00 2016-10-26 21:10:24.000 300 33719.26 130.26 17095.32 88888.00 2016-10-26 21:10:25.000 300 33719.25 130.26 17095.33 37805.70 2016-10-26 21:10:26.000 300 33719.28 130.23 17095.29 88888.00 2016-10-26 21:10:27.000 300 33719.30 130.22 17095.28 88888.00 2016-10-26 21:10:28.000 300 33719.29 130.22 17095.30 88888.00 2016-10-26 21:10:29.000 300 33719.30 130.23 17095.29 88888.00 2016-10-26 21:10:30.000 300 33719.28 130.23 17095.32 37805.79 2016-10-26 21:10:31.000 300 33719.31 130.28 17095.32 88888.00 2016-10-26 21:10:32.000 300 33719.27 130.28 17095.33 88888.00 2016-10-26 21:10:33.000 300 33719.29 130.26 17095.35 88888.00 2016-10-26 21:10:34.000 300 33719.33 130.26 17095.33 88888.00 2016-10-26 21:10:35.000 300 33719.33 130.28 17095.30 37805.74 2016-10-26 21:10:36.000 300 33719.32 130.26 17095.28 88888.00 2016-10-26 21:10:37.000 300 33719.29 130.25 17095.31 88888.00 2016-10-26 21:10:38.000 300 33719.26 130.23 17095.29 88888.00 2016-10-26 21:10:39.000 300 33719.25 130.21 17095.25 88888.00 2016-10-26 21:10:40.000 300 33719.29 130.25 17095.31 37805.75 2016-10-26 21:10:41.000 300 33719.30 130.20 17095.32 88888.00 2016-10-26 21:10:42.000 300 33719.28 130.20 17095.31 88888.00 2016-10-26 21:10:43.000 300 33719.27 130.21 17095.30 88888.00 2016-10-26 21:10:44.000 300 33719.27 130.22 17095.27 88888.00 2016-10-26 21:10:45.000 300 33719.30 130.18 17095.27 37805.74 2016-10-26 21:10:46.000 300 33719.31 130.15 17095.25 88888.00 2016-10-26 21:10:47.000 300 33719.29 130.18 17095.25 88888.00 2016-10-26 21:10:48.000 300 33719.31 130.19 17095.21 88888.00 2016-10-26 21:10:49.000 300 33719.32 130.20 17095.21 88888.00 2016-10-26 21:10:50.000 300 33719.31 130.23 17095.23 37805.77 2016-10-26 21:10:51.000 300 33719.31 130.24 17095.22 88888.00 2016-10-26 21:10:52.000 300 33719.29 130.23 17095.21 88888.00 2016-10-26 21:10:53.000 300 33719.30 130.21 17095.22 88888.00 2016-10-26 21:10:54.000 300 33719.32 130.22 17095.21 88888.00 2016-10-26 21:10:55.000 300 33719.31 130.24 17095.22 37805.69 2016-10-26 21:10:56.000 300 33719.31 130.28 17095.25 88888.00 2016-10-26 21:10:57.000 300 33719.32 130.27 17095.26 88888.00 2016-10-26 21:10:58.000 300 33719.32 130.29 17095.24 88888.00 2016-10-26 21:10:59.000 300 33719.34 130.26 17095.26 88888.00 2016-10-26 21:11:00.000 300 33719.41 130.25 17095.26 37805.76 2016-10-26 21:11:01.000 300 33719.42 130.25 17095.28 88888.00 2016-10-26 21:11:02.000 300 33719.44 130.24 17095.27 88888.00 2016-10-26 21:11:03.000 300 33719.43 130.21 17095.29 88888.00 2016-10-26 21:11:04.000 300 33719.41 130.19 17095.29 88888.00 2016-10-26 21:11:05.000 300 33719.43 130.21 17095.27 37805.86 2016-10-26 21:11:06.000 300 33719.40 130.22 17095.29 88888.00 2016-10-26 21:11:07.000 300 33719.42 130.21 17095.33 88888.00 2016-10-26 21:11:08.000 300 33719.42 130.24 17095.34 88888.00 2016-10-26 21:11:09.000 300 33719.38 130.20 17095.30 88888.00 2016-10-26 21:11:10.000 300 33719.40 130.22 17095.31 37805.85 2016-10-26 21:11:11.000 300 33719.43 130.24 17095.34 88888.00 2016-10-26 21:11:12.000 300 33719.40 130.22 17095.32 88888.00 2016-10-26 21:11:13.000 300 33719.43 130.24 17095.26 88888.00 2016-10-26 21:11:14.000 300 33719.41 130.24 17095.29 88888.00 2016-10-26 21:11:15.000 300 33719.39 130.26 17095.29 37805.78 2016-10-26 21:11:16.000 300 33719.40 130.28 17095.29 88888.00 2016-10-26 21:11:17.000 300 33719.41 130.29 17095.28 88888.00 2016-10-26 21:11:18.000 300 33719.38 130.27 17095.25 88888.00 2016-10-26 21:11:19.000 300 33719.33 130.27 17095.25 88888.00 2016-10-26 21:11:20.000 300 33719.36 130.30 17095.27 37805.81 2016-10-26 21:11:21.000 300 33719.35 130.32 17095.26 88888.00 2016-10-26 21:11:22.000 300 33719.39 130.32 17095.25 88888.00 2016-10-26 21:11:23.000 300 33719.39 130.30 17095.29 88888.00 2016-10-26 21:11:24.000 300 33719.42 130.30 17095.24 88888.00 2016-10-26 21:11:25.000 300 33719.40 130.33 17095.22 37805.88 2016-10-26 21:11:26.000 300 33719.39 130.34 17095.26 88888.00 2016-10-26 21:11:27.000 300 33719.37 130.35 17095.28 88888.00 2016-10-26 21:11:28.000 300 33719.37 130.36 17095.27 88888.00 2016-10-26 21:11:29.000 300 33719.39 130.38 17095.26 88888.00 2016-10-26 21:11:30.000 300 33719.38 130.41 17095.25 37805.85 2016-10-26 21:11:31.000 300 33719.37 130.41 17095.23 88888.00 2016-10-26 21:11:32.000 300 33719.34 130.42 17095.25 88888.00 2016-10-26 21:11:33.000 300 33719.36 130.43 17095.25 88888.00 2016-10-26 21:11:34.000 300 33719.35 130.41 17095.28 88888.00 2016-10-26 21:11:35.000 300 33719.37 130.43 17095.27 37805.76 2016-10-26 21:11:36.000 300 33719.35 130.42 17095.23 88888.00 2016-10-26 21:11:37.000 300 33719.34 130.42 17095.27 88888.00 2016-10-26 21:11:38.000 300 33719.36 130.43 17095.32 88888.00 2016-10-26 21:11:39.000 300 33719.38 130.47 17095.36 88888.00 2016-10-26 21:11:40.000 300 33719.37 130.48 17095.31 37805.82 2016-10-26 21:11:41.000 300 33719.38 130.48 17095.30 88888.00 2016-10-26 21:11:42.000 300 33719.36 130.48 17095.29 88888.00 2016-10-26 21:11:43.000 300 33719.38 130.49 17095.28 88888.00 2016-10-26 21:11:44.000 300 33719.40 130.49 17095.31 88888.00 2016-10-26 21:11:45.000 300 33719.39 130.48 17095.31 37805.79 2016-10-26 21:11:46.000 300 33719.38 130.48 17095.24 88888.00 2016-10-26 21:11:47.000 300 33719.36 130.52 17095.27 88888.00 2016-10-26 21:11:48.000 300 33719.36 130.53 17095.28 88888.00 2016-10-26 21:11:49.000 300 33719.33 130.55 17095.25 88888.00 2016-10-26 21:11:50.000 300 33719.33 130.58 17095.25 37805.81 2016-10-26 21:11:51.000 300 33719.36 130.55 17095.27 88888.00 2016-10-26 21:11:52.000 300 33719.34 130.54 17095.28 88888.00 2016-10-26 21:11:53.000 300 33719.28 130.54 17095.29 88888.00 2016-10-26 21:11:54.000 300 33719.27 130.54 17095.29 88888.00 2016-10-26 21:11:55.000 300 33719.26 130.53 17095.29 37805.64 2016-10-26 21:11:56.000 300 33719.26 130.56 17095.31 88888.00 2016-10-26 21:11:57.000 300 33719.28 130.57 17095.34 88888.00 2016-10-26 21:11:58.000 300 33719.25 130.55 17095.32 88888.00 2016-10-26 21:11:59.000 300 33719.27 130.54 17095.32 88888.00 2016-10-26 21:12:00.000 300 33719.23 130.53 17095.33 37805.71 2016-10-26 21:12:01.000 300 33719.26 130.53 17095.33 88888.00 2016-10-26 21:12:02.000 300 33719.23 130.52 17095.33 88888.00 2016-10-26 21:12:03.000 300 33719.17 130.53 17095.31 88888.00 2016-10-26 21:12:04.000 300 33719.16 130.51 17095.28 88888.00 2016-10-26 21:12:05.000 300 33719.21 130.53 17095.30 37805.60 2016-10-26 21:12:06.000 300 33719.19 130.52 17095.31 88888.00 2016-10-26 21:12:07.000 300 33719.20 130.53 17095.30 88888.00 2016-10-26 21:12:08.000 300 33719.21 130.48 17095.32 88888.00 2016-10-26 21:12:09.000 300 33719.17 130.48 17095.32 88888.00 2016-10-26 21:12:10.000 300 33719.16 130.53 17095.33 37805.67 2016-10-26 21:12:11.000 300 33719.16 130.56 17095.34 88888.00 2016-10-26 21:12:12.000 300 33719.16 130.55 17095.37 88888.00 2016-10-26 21:12:13.000 300 33719.13 130.55 17095.37 88888.00 2016-10-26 21:12:14.000 300 33719.14 130.59 17095.32 88888.00 2016-10-26 21:12:15.000 300 33719.09 130.61 17095.30 37805.59 2016-10-26 21:12:16.000 300 33719.12 130.63 17095.33 88888.00 2016-10-26 21:12:17.000 300 33719.11 130.65 17095.33 88888.00 2016-10-26 21:12:18.000 300 33719.08 130.69 17095.30 88888.00 2016-10-26 21:12:19.000 300 33719.07 130.73 17095.35 88888.00 2016-10-26 21:12:20.000 300 33719.07 130.73 17095.39 37805.55 2016-10-26 21:12:21.000 300 33719.05 130.70 17095.40 88888.00 2016-10-26 21:12:22.000 300 33719.05 130.73 17095.41 88888.00 2016-10-26 21:12:23.000 300 33719.06 130.71 17095.40 88888.00 2016-10-26 21:12:24.000 300 33719.02 130.74 17095.42 88888.00 2016-10-26 21:12:25.000 300 33719.03 130.77 17095.37 37805.50 2016-10-26 21:12:26.000 300 33718.98 130.75 17095.39 88888.00 2016-10-26 21:12:27.000 300 33718.96 130.73 17095.43 88888.00 2016-10-26 21:12:28.000 300 33718.97 130.77 17095.44 88888.00 2016-10-26 21:12:29.000 300 33718.93 130.76 17095.42 88888.00 2016-10-26 21:12:30.000 300 33718.92 130.76 17095.41 37805.46 2016-10-26 21:12:31.000 300 33718.93 130.80 17095.41 88888.00 2016-10-26 21:12:32.000 300 33718.88 130.78 17095.37 88888.00 2016-10-26 21:12:33.000 300 33718.89 130.76 17095.35 88888.00 2016-10-26 21:12:34.000 300 33718.87 130.76 17095.34 88888.00 2016-10-26 21:12:35.000 300 33718.86 130.77 17095.33 37805.30 2016-10-26 21:12:36.000 300 33718.86 130.80 17095.33 88888.00 2016-10-26 21:12:37.000 300 33718.87 130.80 17095.37 88888.00 2016-10-26 21:12:38.000 300 33718.84 130.76 17095.38 88888.00 2016-10-26 21:12:39.000 300 33718.80 130.80 17095.37 88888.00 2016-10-26 21:12:40.000 300 33718.81 130.80 17095.39 37805.43 2016-10-26 21:12:41.000 300 33718.80 130.80 17095.39 88888.00 2016-10-26 21:12:42.000 300 33718.78 130.80 17095.37 88888.00 2016-10-26 21:12:43.000 300 33718.78 130.79 17095.39 88888.00 2016-10-26 21:12:44.000 300 33718.77 130.77 17095.44 88888.00 2016-10-26 21:12:45.000 300 33718.75 130.80 17095.41 37805.39 2016-10-26 21:12:46.000 300 33718.74 130.81 17095.39 88888.00 2016-10-26 21:12:47.000 300 33718.73 130.83 17095.36 88888.00 2016-10-26 21:12:48.000 300 33718.74 130.83 17095.38 88888.00 2016-10-26 21:12:49.000 300 33718.74 130.86 17095.41 88888.00 2016-10-26 21:12:50.000 300 33718.72 130.87 17095.42 37805.35 2016-10-26 21:12:51.000 300 33718.72 130.85 17095.42 88888.00 2016-10-26 21:12:52.000 300 33718.73 130.86 17095.41 88888.00 2016-10-26 21:12:53.000 300 33718.71 130.86 17095.39 88888.00 2016-10-26 21:12:54.000 300 33718.70 130.86 17095.39 88888.00 2016-10-26 21:12:55.000 300 33718.75 130.88 17095.38 37805.28 2016-10-26 21:12:56.000 300 33718.74 130.87 17095.37 88888.00 2016-10-26 21:12:57.000 300 33718.70 130.88 17095.43 88888.00 2016-10-26 21:12:58.000 300 33718.71 130.88 17095.46 88888.00 2016-10-26 21:12:59.000 300 33718.68 130.86 17095.49 88888.00 2016-10-26 21:13:00.000 300 33718.65 130.87 17095.51 37805.31 2016-10-26 21:13:01.000 300 33718.65 130.92 17095.50 88888.00 2016-10-26 21:13:02.000 300 33718.64 130.99 17095.51 88888.00 2016-10-26 21:13:03.000 300 33718.65 130.97 17095.48 88888.00 2016-10-26 21:13:04.000 300 33718.65 130.94 17095.48 88888.00 2016-10-26 21:13:05.000 300 33718.65 130.94 17095.51 37805.08 2016-10-26 21:13:06.000 300 33718.59 130.95 17095.50 88888.00 2016-10-26 21:13:07.000 300 33718.58 130.94 17095.50 88888.00 2016-10-26 21:13:08.000 300 33718.58 130.97 17095.52 88888.00 2016-10-26 21:13:09.000 300 33718.56 130.98 17095.50 88888.00 2016-10-26 21:13:10.000 300 33718.52 130.98 17095.51 37805.16 2016-10-26 21:13:11.000 300 33718.54 130.97 17095.55 88888.00 2016-10-26 21:13:12.000 300 33718.53 130.99 17095.55 88888.00 2016-10-26 21:13:13.000 300 33718.52 130.98 17095.57 88888.00 2016-10-26 21:13:14.000 300 33718.53 130.99 17095.54 88888.00 2016-10-26 21:13:15.000 300 33718.57 131.01 17095.54 37805.13 2016-10-26 21:13:16.000 300 33718.57 131.03 17095.53 88888.00 2016-10-26 21:13:17.000 300 33718.54 131.05 17095.52 88888.00 2016-10-26 21:13:18.000 300 33718.49 131.06 17095.54 88888.00 2016-10-26 21:13:19.000 300 33718.49 131.05 17095.52 88888.00 2016-10-26 21:13:20.000 300 33718.50 131.05 17095.52 37805.14 2016-10-26 21:13:21.000 300 33718.48 131.07 17095.49 88888.00 2016-10-26 21:13:22.000 300 33718.47 131.09 17095.51 88888.00 2016-10-26 21:13:23.000 300 33718.46 131.13 17095.55 88888.00 2016-10-26 21:13:24.000 300 33718.47 131.16 17095.52 88888.00 2016-10-26 21:13:25.000 300 33718.46 131.10 17095.51 37805.09 2016-10-26 21:13:26.000 300 33718.45 131.10 17095.49 88888.00 2016-10-26 21:13:27.000 300 33718.44 131.10 17095.49 88888.00 2016-10-26 21:13:28.000 300 33718.41 131.11 17095.52 88888.00 2016-10-26 21:13:29.000 300 33718.40 131.11 17095.55 88888.00 2016-10-26 21:13:30.000 300 33718.41 131.10 17095.56 37805.06 2016-10-26 21:13:31.000 300 33718.38 131.09 17095.55 88888.00 2016-10-26 21:13:32.000 300 33718.41 131.15 17095.53 88888.00 2016-10-26 21:13:33.000 300 33718.40 131.09 17095.55 88888.00 2016-10-26 21:13:34.000 300 33718.41 131.04 17095.55 88888.00 2016-10-26 21:13:35.000 300 33718.37 131.06 17095.56 37804.91 2016-10-26 21:13:36.000 300 33718.37 131.07 17095.52 88888.00 2016-10-26 21:13:37.000 300 33718.36 131.07 17095.49 88888.00 2016-10-26 21:13:38.000 300 33718.37 131.08 17095.49 88888.00 2016-10-26 21:13:39.000 300 33718.35 131.08 17095.52 88888.00 2016-10-26 21:13:40.000 300 33718.33 131.07 17095.55 37804.98 2016-10-26 21:13:41.000 300 33718.34 131.11 17095.51 88888.00 2016-10-26 21:13:42.000 300 33718.37 131.14 17095.54 88888.00 2016-10-26 21:13:43.000 300 33718.40 131.16 17095.55 88888.00 2016-10-26 21:13:44.000 300 33718.36 131.19 17095.51 88888.00 2016-10-26 21:13:45.000 300 33718.36 131.18 17095.52 37804.99 2016-10-26 21:13:46.000 300 33718.36 131.18 17095.51 88888.00 2016-10-26 21:13:47.000 300 33718.34 131.25 17095.52 88888.00 2016-10-26 21:13:48.000 300 33718.32 131.29 17095.55 88888.00 2016-10-26 21:13:49.000 300 33718.30 131.27 17095.55 88888.00 2016-10-26 21:13:50.000 300 33718.33 131.28 17095.53 37805.00 2016-10-26 21:13:51.000 300 33718.32 131.25 17095.58 88888.00 2016-10-26 21:13:52.000 300 33718.28 131.24 17095.57 88888.00 2016-10-26 21:13:53.000 300 33718.27 131.21 17095.54 88888.00 2016-10-26 21:13:54.000 300 33718.28 131.17 17095.53 88888.00 2016-10-26 21:13:55.000 300 33718.29 131.21 17095.53 37804.86 2016-10-26 21:13:56.000 300 33718.22 131.23 17095.56 88888.00 2016-10-26 21:13:57.000 300 33718.23 131.25 17095.58 88888.00 2016-10-26 21:13:58.000 300 33718.27 131.23 17095.53 88888.00 2016-10-26 21:13:59.000 300 33718.30 131.22 17095.53 88888.00 2016-10-26 21:14:00.000 300 33718.29 131.22 17095.54 37804.90 2016-10-26 21:14:01.000 300 33718.29 131.23 17095.55 88888.00 2016-10-26 21:14:02.000 300 33718.32 131.25 17095.55 88888.00 2016-10-26 21:14:03.000 300 33718.31 131.25 17095.55 88888.00 2016-10-26 21:14:04.000 300 33718.31 131.25 17095.56 88888.00 2016-10-26 21:14:05.000 300 33718.33 131.27 17095.56 37804.87 2016-10-26 21:14:06.000 300 33718.35 131.29 17095.51 88888.00 2016-10-26 21:14:07.000 300 33718.34 131.28 17095.49 88888.00 2016-10-26 21:14:08.000 300 33718.34 131.26 17095.50 88888.00 2016-10-26 21:14:09.000 300 33718.31 131.27 17095.49 88888.00 2016-10-26 21:14:10.000 300 33718.28 131.28 17095.46 37805.05 2016-10-26 21:14:11.000 300 33718.26 131.29 17095.46 88888.00 2016-10-26 21:14:12.000 300 33718.26 131.27 17095.48 88888.00 2016-10-26 21:14:13.000 300 33718.33 131.32 17095.54 88888.00 2016-10-26 21:14:14.000 300 33718.33 131.33 17095.56 88888.00 2016-10-26 21:14:15.000 300 33718.32 131.31 17095.57 37804.99 2016-10-26 21:14:16.000 300 33718.28 131.27 17095.54 88888.00 2016-10-26 21:14:17.000 300 33718.26 131.30 17095.55 88888.00 2016-10-26 21:14:18.000 300 33718.28 131.32 17095.58 88888.00 2016-10-26 21:14:19.000 300 33718.31 131.35 17095.59 88888.00 2016-10-26 21:14:20.000 300 33718.30 131.37 17095.56 37804.98 2016-10-26 21:14:21.000 300 33718.31 131.39 17095.56 88888.00 2016-10-26 21:14:22.000 300 33718.29 131.40 17095.52 88888.00 2016-10-26 21:14:23.000 300 33718.29 131.40 17095.52 88888.00 2016-10-26 21:14:24.000 300 33718.23 131.40 17095.53 88888.00 2016-10-26 21:14:25.000 300 33718.23 131.37 17095.51 37804.88 2016-10-26 21:14:26.000 300 33718.21 131.37 17095.49 88888.00 2016-10-26 21:14:27.000 300 33718.23 131.41 17095.51 88888.00 2016-10-26 21:14:28.000 300 33718.24 131.43 17095.53 88888.00 2016-10-26 21:14:29.000 300 33718.27 131.40 17095.54 88888.00 2016-10-26 21:14:30.000 300 33718.27 131.43 17095.56 37804.93 2016-10-26 21:14:31.000 300 33718.25 131.43 17095.58 88888.00 2016-10-26 21:14:32.000 300 33718.21 131.45 17095.56 88888.00 2016-10-26 21:14:33.000 300 33718.21 131.44 17095.55 88888.00 2016-10-26 21:14:34.000 300 33718.18 131.45 17095.54 88888.00 2016-10-26 21:14:35.000 300 33718.15 131.46 17095.56 37804.81 2016-10-26 21:14:36.000 300 33718.14 131.50 17095.55 88888.00 2016-10-26 21:14:37.000 300 33718.16 131.52 17095.53 88888.00 2016-10-26 21:14:38.000 300 33718.15 131.56 17095.50 88888.00 2016-10-26 21:14:39.000 300 33718.18 131.55 17095.53 88888.00 2016-10-26 21:14:40.000 300 33718.16 131.54 17095.55 37804.76 2016-10-26 21:14:41.000 300 33718.15 131.55 17095.55 88888.00 2016-10-26 21:14:42.000 300 33718.13 131.54 17095.53 88888.00 2016-10-26 21:14:43.000 300 33718.15 131.51 17095.53 88888.00 2016-10-26 21:14:44.000 300 33718.12 131.51 17095.51 88888.00 2016-10-26 21:14:45.000 300 33718.10 131.51 17095.53 37804.78 2016-10-26 21:14:46.000 300 33718.13 131.52 17095.57 88888.00 2016-10-26 21:14:47.000 300 33718.11 131.53 17095.61 88888.00 2016-10-26 21:14:48.000 300 33718.08 131.56 17095.55 88888.00 2016-10-26 21:14:49.000 300 33718.10 131.58 17095.55 88888.00 2016-10-26 21:14:50.000 300 33718.07 131.57 17095.58 37804.79 2016-10-26 21:14:51.000 300 33718.11 131.53 17095.61 88888.00 2016-10-26 21:14:52.000 300 33718.10 131.57 17095.59 88888.00 2016-10-26 21:14:53.000 300 33718.06 131.57 17095.58 88888.00 2016-10-26 21:14:54.000 300 33718.01 131.53 17095.62 88888.00 2016-10-26 21:14:55.000 300 33718.03 131.54 17095.62 37804.69 2016-10-26 21:14:56.000 300 33718.04 131.56 17095.59 88888.00 2016-10-26 21:14:57.000 300 33718.01 131.56 17095.60 88888.00 2016-10-26 21:14:58.000 300 33718.01 131.58 17095.59 88888.00 2016-10-26 21:14:59.000 300 33718.02 131.57 17095.59 88888.00 2016-10-26 21:15:00.000 300 33718.03 131.60 17095.53 37804.70 2016-10-26 21:15:01.000 300 33718.02 131.62 17095.53 88888.00 2016-10-26 21:15:02.000 300 33717.99 131.62 17095.55 88888.00 2016-10-26 21:15:03.000 300 33717.97 131.58 17095.56 88888.00 2016-10-26 21:15:04.000 300 33717.92 131.58 17095.56 88888.00 2016-10-26 21:15:05.000 300 33717.96 131.62 17095.58 37804.69 2016-10-26 21:15:06.000 300 33717.95 131.64 17095.58 88888.00 2016-10-26 21:15:07.000 300 33717.94 131.63 17095.60 88888.00 2016-10-26 21:15:08.000 300 33717.93 131.64 17095.61 88888.00 2016-10-26 21:15:09.000 300 33717.91 131.63 17095.61 88888.00 2016-10-26 21:15:10.000 300 33717.87 131.63 17095.62 37804.64 2016-10-26 21:15:11.000 300 33717.86 131.61 17095.64 88888.00 2016-10-26 21:15:12.000 300 33717.88 131.66 17095.61 88888.00 2016-10-26 21:15:13.000 300 33717.89 131.64 17095.59 88888.00 2016-10-26 21:15:14.000 300 33717.88 131.67 17095.64 88888.00 2016-10-26 21:15:15.000 300 33717.83 131.70 17095.61 37804.63 2016-10-26 21:15:16.000 300 33717.82 131.69 17095.60 88888.00 2016-10-26 21:15:17.000 300 33717.81 131.66 17095.65 88888.00 2016-10-26 21:15:18.000 300 33717.79 131.66 17095.65 88888.00 2016-10-26 21:15:19.000 300 33717.79 131.68 17095.63 88888.00 2016-10-26 21:15:20.000 300 33717.76 131.68 17095.61 37804.58 2016-10-26 21:15:21.000 300 33717.78 131.68 17095.62 88888.00 2016-10-26 21:15:22.000 300 33717.78 131.70 17095.58 88888.00 2016-10-26 21:15:23.000 300 33717.75 131.74 17095.61 88888.00 2016-10-26 21:15:24.000 300 33717.76 131.74 17095.61 88888.00 2016-10-26 21:15:25.000 300 33717.77 131.72 17095.62 37804.43 2016-10-26 21:15:26.000 300 33717.77 131.69 17095.62 88888.00 2016-10-26 21:15:27.000 300 33717.75 131.70 17095.61 88888.00 2016-10-26 21:15:28.000 300 33717.76 131.73 17095.61 88888.00 2016-10-26 21:15:29.000 300 33717.73 131.73 17095.59 88888.00 2016-10-26 21:15:30.000 300 33717.74 131.77 17095.59 37804.54 2016-10-26 21:15:31.000 300 33717.74 131.78 17095.63 88888.00 2016-10-26 21:15:32.000 300 33717.73 131.79 17095.61 88888.00 2016-10-26 21:15:33.000 300 33717.68 131.82 17095.63 88888.00 2016-10-26 21:15:34.000 300 33717.66 131.84 17095.64 88888.00 2016-10-26 21:15:35.000 300 33717.66 131.86 17095.68 37804.46 2016-10-26 21:15:36.000 300 33717.69 131.83 17095.69 88888.00 2016-10-26 21:15:37.000 300 33717.70 131.89 17095.67 88888.00 2016-10-26 21:15:38.000 300 33717.69 131.89 17095.62 88888.00 2016-10-26 21:15:39.000 300 33717.67 131.87 17095.63 88888.00 2016-10-26 21:15:40.000 300 33717.64 131.89 17095.64 37804.33 2016-10-26 21:15:41.000 300 33717.64 131.89 17095.65 88888.00 2016-10-26 21:15:42.000 300 33717.67 131.88 17095.65 88888.00 2016-10-26 21:15:43.000 300 33717.61 131.86 17095.65 88888.00 2016-10-26 21:15:44.000 300 33717.56 131.90 17095.63 88888.00 2016-10-26 21:15:45.000 300 33717.58 131.93 17095.64 37804.41 2016-10-26 21:15:46.000 300 33717.58 131.96 17095.62 88888.00 2016-10-26 21:15:47.000 300 33717.57 131.94 17095.63 88888.00 2016-10-26 21:15:48.000 300 33717.56 131.93 17095.61 88888.00 2016-10-26 21:15:49.000 300 33717.58 131.92 17095.62 88888.00 2016-10-26 21:15:50.000 300 33717.58 131.89 17095.62 37804.44 2016-10-26 21:15:51.000 300 33717.56 131.92 17095.61 88888.00 2016-10-26 21:15:52.000 300 33717.55 131.94 17095.59 88888.00 2016-10-26 21:15:53.000 300 33717.52 131.96 17095.58 88888.00 2016-10-26 21:15:54.000 300 33717.53 131.97 17095.61 88888.00 2016-10-26 21:15:55.000 300 33717.55 132.00 17095.62 37804.35 2016-10-26 21:15:56.000 300 33717.54 132.01 17095.57 88888.00 2016-10-26 21:15:57.000 300 33717.53 132.00 17095.58 88888.00 2016-10-26 21:15:58.000 300 33717.52 132.04 17095.60 88888.00 2016-10-26 21:15:59.000 300 33717.54 132.07 17095.62 88888.00 2016-10-26 21:16:00.000 300 33717.52 132.04 17095.63 37804.28 2016-10-26 21:16:01.000 300 33717.52 132.06 17095.63 88888.00 2016-10-26 21:16:02.000 300 33717.53 132.09 17095.65 88888.00 2016-10-26 21:16:03.000 300 33717.55 132.11 17095.68 88888.00 2016-10-26 21:16:04.000 300 33717.50 132.12 17095.67 88888.00 2016-10-26 21:16:05.000 300 33717.48 132.13 17095.65 37804.15 2016-10-26 21:16:06.000 300 33717.48 132.14 17095.65 88888.00 2016-10-26 21:16:07.000 300 33717.47 132.14 17095.68 88888.00 2016-10-26 21:16:08.000 300 33717.44 132.11 17095.65 88888.00 2016-10-26 21:16:09.000 300 33717.38 132.09 17095.64 88888.00 2016-10-26 21:16:10.000 300 33717.34 132.09 17095.61 37804.17 2016-10-26 21:16:11.000 300 33717.33 132.09 17095.59 88888.00 2016-10-26 21:16:12.000 300 33717.34 132.14 17095.59 88888.00 2016-10-26 21:16:13.000 300 33717.35 132.18 17095.60 88888.00 2016-10-26 21:16:14.000 300 33717.33 132.17 17095.60 88888.00 2016-10-26 21:16:15.000 300 33717.33 132.17 17095.62 37804.12 2016-10-26 21:16:16.000 300 33717.31 132.16 17095.61 88888.00 2016-10-26 21:16:17.000 300 33717.28 132.17 17095.62 88888.00 2016-10-26 21:16:18.000 300 33717.24 132.22 17095.64 88888.00 2016-10-26 21:16:19.000 300 33717.26 132.18 17095.64 88888.00 2016-10-26 21:16:20.000 300 33717.25 132.21 17095.64 37804.13 2016-10-26 21:16:21.000 300 33717.23 132.18 17095.64 88888.00 2016-10-26 21:16:22.000 300 33717.20 132.17 17095.66 88888.00 2016-10-26 21:16:23.000 300 33717.18 132.19 17095.67 88888.00 2016-10-26 21:16:24.000 300 33717.15 132.18 17095.64 88888.00 2016-10-26 21:16:25.000 300 33717.15 132.24 17095.63 37804.03 2016-10-26 21:16:26.000 300 33717.14 132.24 17095.70 88888.00 2016-10-26 21:16:27.000 300 33717.15 132.25 17095.72 88888.00 2016-10-26 21:16:28.000 300 33717.15 132.24 17095.72 88888.00 2016-10-26 21:16:29.000 300 33717.12 132.24 17095.69 88888.00 2016-10-26 21:16:30.000 300 33717.08 132.26 17095.70 37803.87 2016-10-26 21:16:31.000 300 33717.04 132.28 17095.72 88888.00 2016-10-26 21:16:32.000 300 33717.06 132.29 17095.72 88888.00 2016-10-26 21:16:33.000 300 33717.10 132.29 17095.72 88888.00 2016-10-26 21:16:34.000 300 33717.10 132.28 17095.72 88888.00 2016-10-26 21:16:35.000 300 33717.09 132.25 17095.70 37803.94 2016-10-26 21:16:36.000 300 33717.05 132.25 17095.70 88888.00 2016-10-26 21:16:37.000 300 33717.06 132.26 17095.69 88888.00 2016-10-26 21:16:38.000 300 33717.07 132.20 17095.72 88888.00 2016-10-26 21:16:39.000 300 33717.10 132.20 17095.74 88888.00 2016-10-26 21:16:40.000 300 33717.05 132.21 17095.69 37803.88 2016-10-26 21:16:41.000 300 33717.05 132.22 17095.69 88888.00 2016-10-26 21:16:42.000 300 33717.06 132.24 17095.64 88888.00 2016-10-26 21:16:43.000 300 33717.10 132.27 17095.67 88888.00 2016-10-26 21:16:44.000 300 33717.07 132.26 17095.71 88888.00 2016-10-26 21:16:45.000 300 33717.05 132.22 17095.70 37803.85 2016-10-26 21:16:46.000 300 33717.03 132.21 17095.73 88888.00 2016-10-26 21:16:47.000 300 33717.05 132.24 17095.74 88888.00 2016-10-26 21:16:48.000 300 33717.05 132.24 17095.70 88888.00 2016-10-26 21:16:49.000 300 33717.04 132.23 17095.69 88888.00 2016-10-26 21:16:50.000 300 33717.00 132.24 17095.67 37803.85 2016-10-26 21:16:51.000 300 33716.99 132.26 17095.66 88888.00 2016-10-26 21:16:52.000 300 33716.95 132.23 17095.63 88888.00 2016-10-26 21:16:53.000 300 33716.95 132.23 17095.65 88888.00 2016-10-26 21:16:54.000 300 33716.96 132.23 17095.66 88888.00 2016-10-26 21:16:55.000 300 33716.94 132.22 17095.65 37803.68 2016-10-26 21:16:56.000 300 33716.95 132.23 17095.67 88888.00 2016-10-26 21:16:57.000 300 33716.95 132.24 17095.70 88888.00 2016-10-26 21:16:58.000 300 33716.92 132.27 17095.70 88888.00 2016-10-26 21:16:59.000 300 33716.92 132.27 17095.66 88888.00 2016-10-26 21:17:00.000 300 33716.93 132.31 17095.65 37803.74 2016-10-26 21:17:01.000 300 33716.95 132.31 17095.64 88888.00 2016-10-26 21:17:02.000 300 33716.97 132.34 17095.64 88888.00 2016-10-26 21:17:03.000 300 33716.91 132.35 17095.67 88888.00 2016-10-26 21:17:04.000 300 33716.87 132.36 17095.67 88888.00 2016-10-26 21:17:05.000 300 33716.88 132.39 17095.67 37803.83 2016-10-26 21:17:06.000 300 33716.84 132.43 17095.67 88888.00 2016-10-26 21:17:07.000 300 33716.85 132.42 17095.66 88888.00 2016-10-26 21:17:08.000 300 33716.78 132.39 17095.71 88888.00 2016-10-26 21:17:09.000 300 33716.78 132.43 17095.75 88888.00 2016-10-26 21:17:10.000 300 33716.80 132.42 17095.76 37803.70 2016-10-26 21:17:11.000 300 33716.77 132.43 17095.75 88888.00 2016-10-26 21:17:12.000 300 33716.82 132.42 17095.77 88888.00 2016-10-26 21:17:13.000 300 33716.86 132.46 17095.76 88888.00 2016-10-26 21:17:14.000 300 33716.86 132.46 17095.74 88888.00 2016-10-26 21:17:15.000 300 33716.83 132.46 17095.72 37803.64 2016-10-26 21:17:16.000 300 33716.82 132.50 17095.70 88888.00 2016-10-26 21:17:17.000 300 33716.81 132.52 17095.68 88888.00 2016-10-26 21:17:18.000 300 33716.79 132.51 17095.66 88888.00 2016-10-26 21:17:19.000 300 33716.78 132.49 17095.65 88888.00 2016-10-26 21:17:20.000 300 33716.77 132.49 17095.68 37803.55 2016-10-26 21:17:21.000 300 33716.78 132.50 17095.66 88888.00 2016-10-26 21:17:22.000 300 33716.77 132.46 17095.67 88888.00 2016-10-26 21:17:23.000 300 33716.78 132.44 17095.67 88888.00 2016-10-26 21:17:24.000 300 33716.76 132.43 17095.70 88888.00 2016-10-26 21:17:25.000 300 33716.74 132.45 17095.67 37803.71 2016-10-26 21:17:26.000 300 33716.76 132.43 17095.67 88888.00 2016-10-26 21:17:27.000 300 33716.77 132.48 17095.66 88888.00 2016-10-26 21:17:28.000 300 33716.78 132.49 17095.69 88888.00 2016-10-26 21:17:29.000 300 33716.74 132.49 17095.67 88888.00 2016-10-26 21:17:30.000 300 33716.71 132.47 17095.71 37803.60 2016-10-26 21:17:31.000 300 33716.71 132.51 17095.74 88888.00 2016-10-26 21:17:32.000 300 33716.67 132.54 17095.70 88888.00 2016-10-26 21:17:33.000 300 33716.65 132.57 17095.69 88888.00 2016-10-26 21:17:34.000 300 33716.65 132.54 17095.74 88888.00 2016-10-26 21:17:35.000 300 33716.61 132.54 17095.73 37803.58 2016-10-26 21:17:36.000 300 33716.60 132.54 17095.76 88888.00 2016-10-26 21:17:37.000 300 33716.61 132.55 17095.78 88888.00 2016-10-26 21:17:38.000 300 33716.56 132.59 17095.72 88888.00 2016-10-26 21:17:39.000 300 33716.53 132.59 17095.71 88888.00 2016-10-26 21:17:40.000 300 33716.54 132.54 17095.76 37803.48 2016-10-26 21:17:41.000 300 33716.56 132.54 17095.74 88888.00 2016-10-26 21:17:42.000 300 33716.53 132.57 17095.69 88888.00 2016-10-26 21:17:43.000 300 33716.49 132.59 17095.66 88888.00 2016-10-26 21:17:44.000 300 33716.43 132.62 17095.67 88888.00 2016-10-26 21:17:45.000 300 33716.42 132.64 17095.66 37803.39 2016-10-26 21:17:46.000 300 33716.44 132.61 17095.70 88888.00 2016-10-26 21:17:47.000 300 33716.44 132.62 17095.68 88888.00 2016-10-26 21:17:48.000 300 33716.43 132.68 17095.70 88888.00 2016-10-26 21:17:49.000 300 33716.43 132.69 17095.72 88888.00 2016-10-26 21:17:50.000 300 33716.40 132.71 17095.73 37803.32 2016-10-26 21:17:51.000 300 33716.43 132.72 17095.72 88888.00 2016-10-26 21:17:52.000 300 33716.41 132.68 17095.69 88888.00 2016-10-26 21:17:53.000 300 33716.38 132.65 17095.71 88888.00 2016-10-26 21:17:54.000 300 33716.35 132.67 17095.72 88888.00 2016-10-26 21:17:55.000 300 33716.35 132.67 17095.70 37803.26 2016-10-26 21:17:56.000 300 33716.39 132.68 17095.74 88888.00 2016-10-26 21:17:57.000 300 33716.35 132.63 17095.75 88888.00 2016-10-26 21:17:58.000 300 33716.33 132.62 17095.73 88888.00 2016-10-26 21:17:59.000 300 33716.31 132.65 17095.75 88888.00 2016-10-26 21:18:00.000 300 33716.34 132.70 17095.77 37803.26 2016-10-26 21:18:01.000 300 33716.31 132.70 17095.78 88888.00 2016-10-26 21:18:02.000 300 33716.32 132.71 17095.76 88888.00 2016-10-26 21:18:03.000 300 33716.32 132.68 17095.78 88888.00 2016-10-26 21:18:04.000 300 33716.35 132.72 17095.76 88888.00 2016-10-26 21:18:05.000 300 33716.34 132.69 17095.72 37803.26 2016-10-26 21:18:06.000 300 33716.31 132.72 17095.70 88888.00 2016-10-26 21:18:07.000 300 33716.27 132.72 17095.69 88888.00 2016-10-26 21:18:08.000 300 33716.24 132.70 17095.69 88888.00 2016-10-26 21:18:09.000 300 33716.19 132.70 17095.71 88888.00 2016-10-26 21:18:10.000 300 33716.16 132.71 17095.67 37803.22 2016-10-26 21:18:11.000 300 33716.19 132.74 17095.69 88888.00 2016-10-26 21:18:12.000 300 33716.19 132.76 17095.66 88888.00 2016-10-26 21:18:13.000 300 33716.15 132.75 17095.69 88888.00 2016-10-26 21:18:14.000 300 33716.10 132.74 17095.69 88888.00 2016-10-26 21:18:15.000 300 33716.07 132.70 17095.73 37803.12 2016-10-26 21:18:16.000 300 33716.07 132.76 17095.80 88888.00 2016-10-26 21:18:17.000 300 33716.08 132.77 17095.77 88888.00 2016-10-26 21:18:18.000 300 33716.07 132.76 17095.74 88888.00 2016-10-26 21:18:19.000 300 33716.06 132.79 17095.78 88888.00 2016-10-26 21:18:20.000 300 33716.06 132.82 17095.79 37803.04 2016-10-26 21:18:21.000 300 33716.06 132.83 17095.83 88888.00 2016-10-26 21:18:22.000 300 33716.05 132.85 17095.81 88888.00 2016-10-26 21:18:23.000 300 33716.06 132.85 17095.76 88888.00 2016-10-26 21:18:24.000 300 33716.02 132.83 17095.75 88888.00 2016-10-26 21:18:25.000 300 33715.99 132.86 17095.76 37803.00 2016-10-26 21:18:26.000 300 33715.99 132.87 17095.78 88888.00 2016-10-26 21:18:27.000 300 33715.98 132.89 17095.78 88888.00 2016-10-26 21:18:28.000 300 33715.92 132.89 17095.77 88888.00 2016-10-26 21:18:29.000 300 33715.89 132.89 17095.78 88888.00 2016-10-26 21:18:30.000 300 33715.88 132.92 17095.78 37802.89 2016-10-26 21:18:31.000 300 33715.86 132.98 17095.79 88888.00 2016-10-26 21:18:32.000 300 33715.86 132.98 17095.76 88888.00 2016-10-26 21:18:33.000 300 33715.80 133.04 17095.76 88888.00 2016-10-26 21:18:34.000 300 33715.80 133.03 17095.74 88888.00 2016-10-26 21:18:35.000 300 33715.82 133.03 17095.73 37802.89 2016-10-26 21:18:36.000 300 33715.78 133.05 17095.76 88888.00 2016-10-26 21:18:37.000 300 33715.76 133.05 17095.74 88888.00 2016-10-26 21:18:38.000 300 33715.77 133.05 17095.75 88888.00 2016-10-26 21:18:39.000 300 33715.76 133.09 17095.77 88888.00 2016-10-26 21:18:40.000 300 33715.73 133.08 17095.74 37802.76 2016-10-26 21:18:41.000 300 33715.67 133.08 17095.74 88888.00 2016-10-26 21:18:42.000 300 33715.68 133.10 17095.76 88888.00 2016-10-26 21:18:43.000 300 33715.65 133.11 17095.79 88888.00 2016-10-26 21:18:44.000 300 33715.61 133.09 17095.81 88888.00 2016-10-26 21:18:45.000 300 33715.63 133.09 17095.82 37802.65 2016-10-26 21:18:46.000 300 33715.58 133.09 17095.85 88888.00 2016-10-26 21:18:47.000 300 33715.54 133.12 17095.87 88888.00 2016-10-26 21:18:48.000 300 33715.53 133.15 17095.83 88888.00 2016-10-26 21:18:49.000 300 33715.53 133.13 17095.80 88888.00 2016-10-26 21:18:50.000 300 33715.54 133.16 17095.81 37802.58 2016-10-26 21:18:51.000 300 33715.51 133.15 17095.80 88888.00 2016-10-26 21:18:52.000 300 33715.49 133.14 17095.79 88888.00 2016-10-26 21:18:53.000 300 33715.49 133.17 17095.79 88888.00 2016-10-26 21:18:54.000 300 33715.47 133.12 17095.77 88888.00 2016-10-26 21:18:55.000 300 33715.45 133.14 17095.80 37802.57 2016-10-26 21:18:56.000 300 33715.48 133.16 17095.81 88888.00 2016-10-26 21:18:57.000 300 33715.51 133.17 17095.82 88888.00 2016-10-26 21:18:58.000 300 33715.46 133.19 17095.84 88888.00 2016-10-26 21:18:59.000 300 33715.42 133.15 17095.85 88888.00 2016-10-26 21:19:00.000 300 33715.37 133.20 17095.86 37802.47 2016-10-26 21:19:01.000 300 33715.37 133.20 17095.84 88888.00 2016-10-26 21:19:02.000 300 33715.33 133.24 17095.84 88888.00 2016-10-26 21:19:03.000 300 33715.29 133.31 17095.84 88888.00 2016-10-26 21:19:04.000 300 33715.29 133.28 17095.83 88888.00 2016-10-26 21:19:05.000 300 33715.22 133.28 17095.83 37802.36 2016-10-26 21:19:06.000 300 33715.20 133.29 17095.85 88888.00 2016-10-26 21:19:07.000 300 33715.22 133.27 17095.88 88888.00 2016-10-26 21:19:08.000 300 33715.21 133.29 17095.88 88888.00 2016-10-26 21:19:09.000 300 33715.16 133.28 17095.85 88888.00 2016-10-26 21:19:10.000 300 33715.17 133.31 17095.85 37802.25 2016-10-26 21:19:11.000 300 33715.19 133.31 17095.88 88888.00 2016-10-26 21:19:12.000 300 33715.17 133.32 17095.89 88888.00 2016-10-26 21:19:13.000 300 33715.15 133.30 17095.88 88888.00 2016-10-26 21:19:14.000 300 33715.18 133.32 17095.88 88888.00 2016-10-26 21:19:15.000 300 33715.14 133.36 17095.87 37802.22 2016-10-26 21:19:16.000 300 33715.12 133.39 17095.86 88888.00 2016-10-26 21:19:17.000 300 33715.09 133.37 17095.86 88888.00 2016-10-26 21:19:18.000 300 33715.10 133.36 17095.86 88888.00 2016-10-26 21:19:19.000 300 33715.08 133.39 17095.89 88888.00 2016-10-26 21:19:20.000 300 33715.06 133.42 17095.86 37802.21 2016-10-26 21:19:21.000 300 33715.02 133.46 17095.86 88888.00 2016-10-26 21:19:22.000 300 33715.00 133.44 17095.86 88888.00 2016-10-26 21:19:23.000 300 33715.04 133.47 17095.90 88888.00 2016-10-26 21:19:24.000 300 33715.03 133.44 17095.91 88888.00 2016-10-26 21:19:25.000 300 33715.06 133.41 17095.93 37802.18 2016-10-26 21:19:26.000 300 33715.08 133.42 17095.88 88888.00 2016-10-26 21:19:27.000 300 33715.06 133.43 17095.90 88888.00 2016-10-26 21:19:28.000 300 33715.03 133.45 17095.88 88888.00 2016-10-26 21:19:29.000 300 33715.04 133.46 17095.87 88888.00 2016-10-26 21:19:30.000 300 33715.05 133.43 17095.87 37802.04 2016-10-26 21:19:31.000 300 33715.05 133.45 17095.86 88888.00 2016-10-26 21:19:32.000 300 33715.04 133.47 17095.86 88888.00 2016-10-26 21:19:33.000 300 33715.04 133.47 17095.86 88888.00 2016-10-26 21:19:34.000 300 33715.02 133.48 17095.86 88888.00 2016-10-26 21:19:35.000 300 33715.02 133.49 17095.87 37802.12 2016-10-26 21:19:36.000 300 33714.98 133.51 17095.84 88888.00 2016-10-26 21:19:37.000 300 33714.96 133.50 17095.84 88888.00 2016-10-26 21:19:38.000 300 33714.97 133.55 17095.83 88888.00 2016-10-26 21:19:39.000 300 33714.93 133.60 17095.84 88888.00 2016-10-26 21:19:40.000 300 33714.94 133.59 17095.85 37802.03 2016-10-26 21:19:41.000 300 33714.96 133.59 17095.84 88888.00 2016-10-26 21:19:42.000 300 33714.91 133.62 17095.84 88888.00 2016-10-26 21:19:43.000 300 33714.95 133.62 17095.90 88888.00 2016-10-26 21:19:44.000 300 33714.91 133.59 17095.88 88888.00 2016-10-26 21:19:45.000 300 33714.90 133.61 17095.89 37801.99 2016-10-26 21:19:46.000 300 33714.87 133.63 17095.88 88888.00 2016-10-26 21:19:47.000 300 33714.88 133.65 17095.85 88888.00 2016-10-26 21:19:48.000 300 33714.89 133.65 17095.80 88888.00 2016-10-26 21:19:49.000 300 33714.90 133.63 17095.84 88888.00 2016-10-26 21:19:50.000 300 33714.88 133.64 17095.84 37801.98 2016-10-26 21:19:51.000 300 33714.88 133.70 17095.87 88888.00 2016-10-26 21:19:52.000 300 33714.89 133.73 17095.88 88888.00 2016-10-26 21:19:53.000 300 33714.84 133.77 17095.90 88888.00 2016-10-26 21:19:54.000 300 33714.83 133.75 17095.89 88888.00 2016-10-26 21:19:55.000 300 33714.82 133.73 17095.88 37801.92 2016-10-26 21:19:56.000 300 33714.84 133.79 17095.86 88888.00 2016-10-26 21:19:57.000 300 33714.83 133.79 17095.90 88888.00 2016-10-26 21:19:58.000 300 33714.79 133.77 17095.91 88888.00 2016-10-26 21:19:59.000 300 33714.75 133.82 17095.91 88888.00 2016-10-26 21:20:00.000 300 33714.73 133.85 17095.93 37801.90 2016-10-26 21:20:01.000 300 33714.70 133.85 17095.93 88888.00 2016-10-26 21:20:02.000 300 33714.70 133.84 17095.91 88888.00 2016-10-26 21:20:03.000 300 33714.70 133.81 17095.91 88888.00 2016-10-26 21:20:04.000 300 33714.69 133.87 17095.91 88888.00 2016-10-26 21:20:05.000 300 33714.70 133.91 17095.86 37801.74 2016-10-26 21:20:06.000 300 33714.64 133.95 17095.85 88888.00 2016-10-26 21:20:07.000 300 33714.61 134.00 17095.88 88888.00 2016-10-26 21:20:08.000 300 33714.62 134.07 17095.94 88888.00 2016-10-26 21:20:09.000 300 33714.61 134.06 17095.95 88888.00 2016-10-26 21:20:10.000 300 33714.61 134.07 17095.95 37801.74 2016-10-26 21:20:11.000 300 33714.61 134.10 17095.92 88888.00 2016-10-26 21:20:12.000 300 33714.58 134.11 17095.92 88888.00 2016-10-26 21:20:13.000 300 33714.53 134.11 17095.87 88888.00 2016-10-26 21:20:14.000 300 33714.51 134.13 17095.84 88888.00 2016-10-26 21:20:15.000 300 33714.47 134.11 17095.87 37801.66 2016-10-26 21:20:16.000 300 33714.44 134.10 17095.92 88888.00 2016-10-26 21:20:17.000 300 33714.45 134.07 17095.92 88888.00 2016-10-26 21:20:18.000 300 33714.42 134.10 17095.91 88888.00 2016-10-26 21:20:19.000 300 33714.47 134.14 17095.91 88888.00 2016-10-26 21:20:20.000 300 33714.46 134.14 17095.89 37801.68 2016-10-26 21:20:21.000 300 33714.47 134.14 17095.89 88888.00 2016-10-26 21:20:22.000 300 33714.44 134.13 17095.89 88888.00 2016-10-26 21:20:23.000 300 33714.44 134.19 17095.90 88888.00 2016-10-26 21:20:24.000 300 33714.48 134.18 17095.95 88888.00 2016-10-26 21:20:25.000 300 33714.47 134.20 17095.93 37801.61 2016-10-26 21:20:26.000 300 33714.47 134.20 17095.90 88888.00 2016-10-26 21:20:27.000 300 33714.44 134.18 17095.90 88888.00 2016-10-26 21:20:28.000 300 33714.44 134.17 17095.91 88888.00 2016-10-26 21:20:29.000 300 33714.47 134.21 17095.96 88888.00 2016-10-26 21:20:30.000 300 33714.46 134.22 17095.93 37801.61 2016-10-26 21:20:31.000 300 33714.43 134.19 17095.93 88888.00 2016-10-26 21:20:32.000 300 33714.46 134.20 17095.92 88888.00 2016-10-26 21:20:33.000 300 33714.49 134.19 17095.95 88888.00 2016-10-26 21:20:34.000 300 33714.49 134.22 17095.94 88888.00 2016-10-26 21:20:35.000 300 33714.50 134.22 17095.96 37801.66 2016-10-26 21:20:36.000 300 33714.52 134.26 17095.94 88888.00 2016-10-26 21:20:37.000 300 33714.48 134.26 17095.95 88888.00 2016-10-26 21:20:38.000 300 33714.42 134.27 17095.97 88888.00 2016-10-26 21:20:39.000 300 33714.42 134.30 17095.94 88888.00 2016-10-26 21:20:40.000 300 33714.42 134.32 17095.97 37801.56 2016-10-26 21:20:41.000 300 33714.41 134.37 17095.98 88888.00 2016-10-26 21:20:42.000 300 33714.38 134.35 17095.97 88888.00 2016-10-26 21:20:43.000 300 33714.41 134.39 17095.95 88888.00 2016-10-26 21:20:44.000 300 33714.38 134.43 17095.98 88888.00 2016-10-26 21:20:45.000 300 33714.38 134.46 17095.96 37801.58 2016-10-26 21:20:46.000 300 33714.38 134.43 17095.94 88888.00 2016-10-26 21:20:47.000 300 33714.35 134.43 17095.92 88888.00 2016-10-26 21:20:48.000 300 33714.34 134.45 17095.89 88888.00 2016-10-26 21:20:49.000 300 33714.33 134.43 17095.90 88888.00 2016-10-26 21:20:50.000 300 33714.35 134.45 17095.91 37801.50 2016-10-26 21:20:51.000 300 33714.36 134.50 17095.92 88888.00 2016-10-26 21:20:52.000 300 33714.36 134.52 17095.92 88888.00 2016-10-26 21:20:53.000 300 33714.37 134.57 17095.91 88888.00 2016-10-26 21:20:54.000 300 33714.35 134.55 17095.92 88888.00 2016-10-26 21:20:55.000 300 33714.38 134.54 17095.95 37801.50 2016-10-26 21:20:56.000 300 33714.36 134.52 17095.93 88888.00 2016-10-26 21:20:57.000 300 33714.33 134.52 17095.93 88888.00 2016-10-26 21:20:58.000 300 33714.30 134.52 17095.86 88888.00 2016-10-26 21:20:59.000 300 33714.30 134.51 17095.86 88888.00 2016-10-26 21:21:00.000 300 33714.29 134.51 17095.88 37801.56 2016-10-26 21:21:01.000 300 33714.29 134.52 17095.93 88888.00 2016-10-26 21:21:02.000 300 33714.27 134.53 17095.95 88888.00 2016-10-26 21:21:03.000 300 33714.29 134.58 17095.97 88888.00 2016-10-26 21:21:04.000 300 33714.24 134.59 17095.99 88888.00 2016-10-26 21:21:05.000 300 33714.23 134.59 17095.99 37801.44 2016-10-26 21:21:06.000 300 33714.20 134.64 17095.94 88888.00 2016-10-26 21:21:07.000 300 33714.20 134.70 17095.89 88888.00 2016-10-26 21:21:08.000 300 33714.18 134.69 17095.88 88888.00 2016-10-26 21:21:09.000 300 33714.19 134.73 17095.88 88888.00 2016-10-26 21:21:10.000 300 33714.22 134.71 17095.88 37801.44 2016-10-26 21:21:11.000 300 33714.14 134.73 17095.90 88888.00 2016-10-26 21:21:12.000 300 33714.11 134.70 17095.91 88888.00 2016-10-26 21:21:13.000 300 33714.12 134.76 17095.93 88888.00 2016-10-26 21:21:14.000 300 33714.09 134.76 17095.92 88888.00 2016-10-26 21:21:15.000 300 33714.07 134.80 17095.89 37801.26 2016-10-26 21:21:16.000 300 33714.03 134.83 17095.88 88888.00 2016-10-26 21:21:17.000 300 33714.04 134.85 17095.91 88888.00 2016-10-26 21:21:18.000 300 33714.06 134.86 17095.93 88888.00 2016-10-26 21:21:19.000 300 33714.03 134.85 17095.94 88888.00 2016-10-26 21:21:20.000 300 33713.99 134.89 17095.93 37801.34 2016-10-26 21:21:21.000 300 33713.97 134.92 17095.92 88888.00 2016-10-26 21:21:22.000 300 33713.93 134.92 17095.91 88888.00 2016-10-26 21:21:23.000 300 33713.93 134.92 17095.91 88888.00 2016-10-26 21:21:24.000 300 33713.93 134.97 17095.93 88888.00 2016-10-26 21:21:25.000 300 33713.91 135.01 17095.91 37801.21 2016-10-26 21:21:26.000 300 33713.91 135.04 17095.90 88888.00 2016-10-26 21:21:27.000 300 33713.90 135.05 17095.92 88888.00 2016-10-26 21:21:28.000 300 33713.88 135.09 17095.88 88888.00 2016-10-26 21:21:29.000 300 33713.81 135.09 17095.88 88888.00 2016-10-26 21:21:30.000 300 33713.80 135.08 17095.88 37801.13 2016-10-26 21:21:31.000 300 33713.81 135.14 17095.92 88888.00 2016-10-26 21:21:32.000 300 33713.79 135.16 17095.90 88888.00 2016-10-26 21:21:33.000 300 33713.77 135.18 17095.88 88888.00 2016-10-26 21:21:34.000 300 33713.77 135.20 17095.91 88888.00 2016-10-26 21:21:35.000 300 33713.78 135.22 17095.94 37801.05 2016-10-26 21:21:36.000 300 33713.77 135.26 17095.94 88888.00 2016-10-26 21:21:37.000 300 33713.79 135.26 17095.92 88888.00 2016-10-26 21:21:38.000 300 33713.79 135.27 17095.93 88888.00 2016-10-26 21:21:39.000 300 33713.81 135.26 17095.94 88888.00 2016-10-26 21:21:40.000 300 33713.81 135.27 17095.97 37801.15 2016-10-26 21:21:41.000 300 33713.77 135.25 17095.91 88888.00 2016-10-26 21:21:42.000 300 33713.72 135.23 17095.87 88888.00 2016-10-26 21:21:43.000 300 33713.70 135.23 17095.89 88888.00 2016-10-26 21:21:44.000 300 33713.70 135.25 17095.90 88888.00 2016-10-26 21:21:45.000 300 33713.70 135.26 17095.93 37800.96 2016-10-26 21:21:46.000 300 33713.69 135.29 17095.97 88888.00 2016-10-26 21:21:47.000 300 33713.67 135.28 17095.94 88888.00 2016-10-26 21:21:48.000 300 33713.65 135.30 17095.94 88888.00 2016-10-26 21:21:49.000 300 33713.60 135.35 17095.92 88888.00 2016-10-26 21:21:50.000 300 33713.59 135.40 17095.91 37800.91 2016-10-26 21:21:51.000 300 33713.57 135.38 17095.89 88888.00 2016-10-26 21:21:52.000 300 33713.52 135.41 17095.89 88888.00 2016-10-26 21:21:53.000 300 33713.50 135.37 17095.90 88888.00 2016-10-26 21:21:54.000 300 33713.45 135.40 17095.96 88888.00 2016-10-26 21:21:55.000 300 33713.43 135.41 17095.98 37800.83 2016-10-26 21:21:56.000 300 33713.39 135.46 17095.96 88888.00 2016-10-26 21:21:57.000 300 33713.41 135.48 17095.98 88888.00 2016-10-26 21:21:58.000 300 33713.41 135.47 17095.91 88888.00 2016-10-26 21:21:59.000 300 33713.34 135.47 17095.91 88888.00 2016-10-26 21:22:00.000 300 33713.33 135.48 17095.91 37800.74 2016-10-26 21:22:01.000 300 33713.28 135.50 17095.94 88888.00 2016-10-26 21:22:02.000 300 33713.27 135.49 17095.96 88888.00 2016-10-26 21:22:03.000 300 33713.30 135.50 17095.98 88888.00 2016-10-26 21:22:04.000 300 33713.27 135.49 17095.99 88888.00 2016-10-26 21:22:05.000 300 33713.25 135.52 17095.96 37800.70 2016-10-26 21:22:06.000 300 33713.25 135.55 17095.97 88888.00 2016-10-26 21:22:07.000 300 33713.22 135.58 17095.97 88888.00 2016-10-26 21:22:08.000 300 33713.21 135.57 17095.97 88888.00 2016-10-26 21:22:09.000 300 33713.20 135.58 17095.98 88888.00 2016-10-26 21:22:10.000 300 33713.23 135.60 17095.98 37800.59 2016-10-26 21:22:11.000 300 33713.19 135.63 17095.98 88888.00 2016-10-26 21:22:12.000 300 33713.16 135.64 17095.95 88888.00 2016-10-26 21:22:13.000 300 33713.12 135.61 17095.98 88888.00 2016-10-26 21:22:14.000 300 33713.12 135.62 17096.00 88888.00 2016-10-26 21:22:15.000 300 33713.08 135.65 17095.96 37800.49 2016-10-26 21:22:16.000 300 33713.07 135.68 17095.96 88888.00 2016-10-26 21:22:17.000 300 33713.05 135.70 17095.99 88888.00 2016-10-26 21:22:18.000 300 33713.03 135.71 17096.00 88888.00 2016-10-26 21:22:19.000 300 33712.96 135.72 17096.01 88888.00 2016-10-26 21:22:20.000 300 33712.96 135.78 17096.03 37800.49 2016-10-26 21:22:21.000 300 33712.99 135.80 17096.02 88888.00 2016-10-26 21:22:22.000 300 33712.95 135.83 17096.02 88888.00 2016-10-26 21:22:23.000 300 33712.93 135.82 17096.03 88888.00 2016-10-26 21:22:24.000 300 33712.92 135.85 17096.03 88888.00 2016-10-26 21:22:25.000 300 33712.84 135.86 17096.05 37800.31 2016-10-26 21:22:26.000 300 33712.83 135.87 17096.01 88888.00 2016-10-26 21:22:27.000 300 33712.81 135.88 17096.00 88888.00 2016-10-26 21:22:28.000 300 33712.78 135.88 17096.03 88888.00 2016-10-26 21:22:29.000 300 33712.74 135.91 17096.04 88888.00 2016-10-26 21:22:30.000 300 33712.75 135.94 17096.02 37800.23 2016-10-26 21:22:31.000 300 33712.72 135.92 17096.00 88888.00 2016-10-26 21:22:32.000 300 33712.69 135.95 17096.00 88888.00 2016-10-26 21:22:33.000 300 33712.70 135.95 17096.01 88888.00 2016-10-26 21:22:34.000 300 33712.67 135.99 17096.00 88888.00 2016-10-26 21:22:35.000 300 33712.66 135.97 17095.96 37800.27 2016-10-26 21:22:36.000 300 33712.66 135.94 17095.95 88888.00 2016-10-26 21:22:37.000 300 33712.64 135.95 17095.93 88888.00 2016-10-26 21:22:38.000 300 33712.60 136.00 17095.92 88888.00 2016-10-26 21:22:39.000 300 33712.61 136.05 17095.92 88888.00 2016-10-26 21:22:40.000 300 33712.61 136.03 17095.99 37800.13 2016-10-26 21:22:41.000 300 33712.63 136.04 17095.98 88888.00 2016-10-26 21:22:42.000 300 33712.64 136.04 17095.98 88888.00 2016-10-26 21:22:43.000 300 33712.63 136.07 17095.97 88888.00 2016-10-26 21:22:44.000 300 33712.57 136.10 17095.96 88888.00 2016-10-26 21:22:45.000 300 33712.54 136.15 17095.98 37800.08 2016-10-26 21:22:46.000 300 33712.52 136.14 17095.95 88888.00 2016-10-26 21:22:47.000 300 33712.50 136.14 17095.94 88888.00 2016-10-26 21:22:48.000 300 33712.47 136.15 17095.97 88888.00 2016-10-26 21:22:49.000 300 33712.46 136.15 17095.98 88888.00 2016-10-26 21:22:50.000 300 33712.42 136.17 17095.99 37799.98 2016-10-26 21:22:51.000 300 33712.43 136.17 17096.01 88888.00 2016-10-26 21:22:52.000 300 33712.43 136.19 17096.05 88888.00 2016-10-26 21:22:53.000 300 33712.44 136.19 17096.08 88888.00 2016-10-26 21:22:54.000 300 33712.43 136.21 17096.07 88888.00 2016-10-26 21:22:55.000 300 33712.43 136.25 17096.06 37799.85 2016-10-26 21:22:56.000 300 33712.43 136.27 17096.08 88888.00 2016-10-26 21:22:57.000 300 33712.37 136.28 17096.06 88888.00 2016-10-26 21:22:58.000 300 33712.34 136.32 17096.05 88888.00 2016-10-26 21:22:59.000 300 33712.40 136.34 17096.05 88888.00 2016-10-26 21:23:00.000 300 33712.37 136.32 17096.02 37799.88 2016-10-26 21:23:01.000 300 33712.36 136.30 17096.03 88888.00 2016-10-26 21:23:02.000 300 33712.33 136.32 17096.00 88888.00 2016-10-26 21:23:03.000 300 33712.32 136.33 17096.00 88888.00 2016-10-26 21:23:04.000 300 33712.29 136.35 17096.03 88888.00 2016-10-26 21:23:05.000 300 33712.25 136.34 17096.02 37799.82 2016-10-26 21:23:06.000 300 33712.24 136.38 17096.02 88888.00 2016-10-26 21:23:07.000 300 33712.20 136.41 17096.05 88888.00 2016-10-26 21:23:08.000 300 33712.20 136.43 17096.06 88888.00 2016-10-26 21:23:09.000 300 33712.18 136.44 17096.01 88888.00 2016-10-26 21:23:10.000 300 33712.18 136.48 17096.06 37799.82 2016-10-26 21:23:11.000 300 33712.18 136.51 17096.08 88888.00 2016-10-26 21:23:12.000 300 33712.17 136.51 17096.07 88888.00 2016-10-26 21:23:13.000 300 33712.13 136.53 17096.04 88888.00 2016-10-26 21:23:14.000 300 33712.07 136.56 17096.05 88888.00 2016-10-26 21:23:15.000 300 33712.08 136.56 17096.04 37799.58 2016-10-26 21:23:16.000 300 33712.07 136.58 17096.05 88888.00 2016-10-26 21:23:17.000 300 33712.03 136.59 17096.04 88888.00 2016-10-26 21:23:18.000 300 33711.99 136.60 17096.00 88888.00 2016-10-26 21:23:19.000 300 33712.00 136.62 17095.98 88888.00 2016-10-26 21:23:20.000 300 33712.00 136.66 17096.02 37799.62 2016-10-26 21:23:21.000 300 33711.98 136.68 17096.02 88888.00 2016-10-26 21:23:22.000 300 33711.95 136.67 17096.01 88888.00 2016-10-26 21:23:23.000 300 33711.92 136.72 17095.98 88888.00 2016-10-26 21:23:24.000 300 33711.89 136.73 17096.04 88888.00 2016-10-26 21:23:25.000 300 33711.88 136.76 17096.08 37799.48 2016-10-26 21:23:26.000 300 33711.87 136.75 17096.04 88888.00 2016-10-26 21:23:27.000 300 33711.84 136.77 17096.05 88888.00 2016-10-26 21:23:28.000 300 33711.83 136.75 17096.05 88888.00 2016-10-26 21:23:29.000 300 33711.80 136.82 17096.06 88888.00 2016-10-26 21:23:30.000 300 33711.80 136.80 17096.01 37799.36 2016-10-26 21:23:31.000 300 33711.80 136.80 17096.01 88888.00 2016-10-26 21:23:32.000 300 33711.76 136.77 17096.00 88888.00 2016-10-26 21:23:33.000 300 33711.74 136.80 17096.02 88888.00 2016-10-26 21:23:34.000 300 33711.69 136.84 17096.03 88888.00 2016-10-26 21:23:35.000 300 33711.66 136.87 17096.02 37799.27 2016-10-26 21:23:36.000 300 33711.63 136.87 17096.01 88888.00 2016-10-26 21:23:37.000 300 33711.59 136.90 17096.05 88888.00 2016-10-26 21:23:38.000 300 33711.59 136.94 17096.06 88888.00 2016-10-26 21:23:39.000 300 33711.58 136.94 17096.03 88888.00 2016-10-26 21:23:40.000 300 33711.55 136.96 17096.03 37799.19 2016-10-26 21:23:41.000 300 33711.53 136.96 17096.02 88888.00 2016-10-26 21:23:42.000 300 33711.49 136.95 17096.04 88888.00 2016-10-26 21:23:43.000 300 33711.51 136.95 17096.07 88888.00 2016-10-26 21:23:44.000 300 33711.48 136.97 17096.07 88888.00 2016-10-26 21:23:45.000 300 33711.46 136.99 17096.14 37799.15 2016-10-26 21:23:46.000 300 33711.49 137.01 17096.18 88888.00 2016-10-26 21:23:47.000 300 33711.47 137.06 17096.18 88888.00 2016-10-26 21:23:48.000 300 33711.43 137.06 17096.14 88888.00 2016-10-26 21:23:49.000 300 33711.37 137.04 17096.12 88888.00 2016-10-26 21:23:50.000 300 33711.34 137.02 17096.10 37799.04 2016-10-26 21:23:51.000 300 33711.36 137.00 17096.13 88888.00 2016-10-26 21:23:52.000 300 33711.35 137.00 17096.15 88888.00 2016-10-26 21:23:53.000 300 33711.30 137.01 17096.13 88888.00 2016-10-26 21:23:54.000 300 33711.30 137.03 17096.14 88888.00 2016-10-26 21:23:55.000 300 33711.31 137.05 17096.14 37798.93 2016-10-26 21:23:56.000 300 33711.31 137.04 17096.12 88888.00 2016-10-26 21:23:57.000 300 33711.30 137.05 17096.11 88888.00 2016-10-26 21:23:58.000 300 33711.27 137.01 17096.13 88888.00 2016-10-26 21:23:59.000 300 33711.23 137.02 17096.13 88888.00 2016-10-26 21:24:00.000 300 33711.21 137.07 17096.15 37798.87 2016-10-26 21:24:01.000 300 33711.18 137.08 17096.14 88888.00 2016-10-26 21:24:02.000 300 33711.18 137.05 17096.12 88888.00 2016-10-26 21:24:03.000 300 33711.13 137.09 17096.15 88888.00 2016-10-26 21:24:04.000 300 33711.11 137.11 17096.19 88888.00 2016-10-26 21:24:05.000 300 33711.09 137.13 17096.16 37798.78 2016-10-26 21:24:06.000 300 33711.05 137.18 17096.18 88888.00 2016-10-26 21:24:07.000 300 33711.04 137.21 17096.19 88888.00 2016-10-26 21:24:08.000 300 33711.01 137.20 17096.17 88888.00 2016-10-26 21:24:09.000 300 33710.98 137.25 17096.22 88888.00 2016-10-26 21:24:10.000 300 33710.95 137.22 17096.21 37798.65 2016-10-26 21:24:11.000 300 33710.91 137.23 17096.21 88888.00 2016-10-26 21:24:12.000 300 33710.87 137.26 17096.20 88888.00 2016-10-26 21:24:13.000 300 33710.82 137.28 17096.19 88888.00 2016-10-26 21:24:14.000 300 33710.82 137.28 17096.16 88888.00 2016-10-26 21:24:15.000 300 33710.81 137.32 17096.14 37798.55 2016-10-26 21:24:16.000 300 33710.74 137.37 17096.16 88888.00 2016-10-26 21:24:17.000 300 33710.76 137.42 17096.14 88888.00 2016-10-26 21:24:18.000 300 33710.77 137.43 17096.13 88888.00 2016-10-26 21:24:19.000 300 33710.76 137.46 17096.13 88888.00 2016-10-26 21:24:20.000 300 33710.74 137.42 17096.14 37798.58 2016-10-26 21:24:21.000 300 33710.73 137.44 17096.14 88888.00 2016-10-26 21:24:22.000 300 33710.72 137.43 17096.16 88888.00 2016-10-26 21:24:23.000 300 33710.73 137.47 17096.18 88888.00 2016-10-26 21:24:24.000 300 33710.70 137.45 17096.17 88888.00 2016-10-26 21:24:25.000 300 33710.72 137.47 17096.12 37798.40 2016-10-26 21:24:26.000 300 33710.72 137.43 17096.18 88888.00 2016-10-26 21:24:27.000 300 33710.71 137.43 17096.21 88888.00 2016-10-26 21:24:28.000 300 33710.73 137.42 17096.20 88888.00 2016-10-26 21:24:29.000 300 33710.74 137.39 17096.19 88888.00 2016-10-26 21:24:30.000 300 33710.74 137.44 17096.19 37798.40 2016-10-26 21:24:31.000 300 33710.73 137.47 17096.19 88888.00 2016-10-26 21:24:32.000 300 33710.67 137.44 17096.20 88888.00 2016-10-26 21:24:33.000 300 33710.70 137.42 17096.14 88888.00 2016-10-26 21:24:34.000 300 33710.70 137.41 17096.10 88888.00 2016-10-26 21:24:35.000 300 33710.73 137.40 17096.11 37798.44 2016-10-26 21:24:36.000 300 33710.71 137.42 17096.14 88888.00 2016-10-26 21:24:37.000 300 33710.68 137.44 17096.18 88888.00 2016-10-26 21:24:38.000 300 33710.64 137.41 17096.19 88888.00 2016-10-26 21:24:39.000 300 33710.61 137.43 17096.17 88888.00 2016-10-26 21:24:40.000 300 33710.62 137.42 17096.16 37798.33 2016-10-26 21:24:41.000 300 33710.55 137.40 17096.18 88888.00 2016-10-26 21:24:42.000 300 33710.50 137.45 17096.18 88888.00 2016-10-26 21:24:43.000 300 33710.48 137.46 17096.17 88888.00 2016-10-26 21:24:44.000 300 33710.47 137.44 17096.16 88888.00 2016-10-26 21:24:45.000 300 33710.45 137.48 17096.21 37798.25 2016-10-26 21:24:46.000 300 33710.43 137.51 17096.22 88888.00 2016-10-26 21:24:47.000 300 33710.41 137.53 17096.21 88888.00 2016-10-26 21:24:48.000 300 33710.36 137.54 17096.19 88888.00 2016-10-26 21:24:49.000 300 33710.37 137.57 17096.16 88888.00 2016-10-26 21:24:50.000 300 33710.37 137.52 17096.15 37798.14 2016-10-26 21:24:51.000 300 33710.38 137.57 17096.17 88888.00 2016-10-26 21:24:52.000 300 33710.34 137.62 17096.21 88888.00 2016-10-26 21:24:53.000 300 33710.33 137.65 17096.18 88888.00 2016-10-26 21:24:54.000 300 33710.30 137.67 17096.15 88888.00 2016-10-26 21:24:55.000 300 33710.27 137.67 17096.15 37798.09 2016-10-26 21:24:56.000 300 33710.24 137.66 17096.19 88888.00 2016-10-26 21:24:57.000 300 33710.17 137.66 17096.19 88888.00 2016-10-26 21:24:58.000 300 33710.18 137.65 17096.23 88888.00 2016-10-26 21:24:59.000 300 33710.15 137.67 17096.24 88888.00 2016-10-26 21:25:00.000 300 33710.12 137.70 17096.26 37797.96 2016-10-26 21:25:01.000 300 33710.11 137.71 17096.23 88888.00 2016-10-26 21:25:02.000 300 33710.10 137.69 17096.21 88888.00 2016-10-26 21:25:03.000 300 33710.09 137.72 17096.22 88888.00 2016-10-26 21:25:04.000 300 33710.04 137.69 17096.21 88888.00 2016-10-26 21:25:05.000 300 33710.02 137.68 17096.23 37797.83 2016-10-26 21:25:06.000 300 33710.00 137.72 17096.20 88888.00 2016-10-26 21:25:07.000 300 33709.97 137.74 17096.21 88888.00 2016-10-26 21:25:08.000 300 33710.00 137.72 17096.21 88888.00 2016-10-26 21:25:09.000 300 33710.00 137.71 17096.24 88888.00 2016-10-26 21:25:10.000 300 33709.97 137.72 17096.26 37797.81 2016-10-26 21:25:11.000 300 33709.96 137.74 17096.27 88888.00 2016-10-26 21:25:12.000 300 33709.91 137.75 17096.27 88888.00 2016-10-26 21:25:13.000 300 33709.88 137.75 17096.28 88888.00 2016-10-26 21:25:14.000 300 33709.85 137.76 17096.28 88888.00 2016-10-26 21:25:15.000 300 33709.82 137.77 17096.29 37797.75 2016-10-26 21:25:16.000 300 33709.78 137.79 17096.23 88888.00 2016-10-26 21:25:17.000 300 33709.79 137.81 17096.20 88888.00 2016-10-26 21:25:18.000 300 33709.75 137.84 17096.23 88888.00 2016-10-26 21:25:19.000 300 33709.76 137.85 17096.22 88888.00 2016-10-26 21:25:20.000 300 33709.76 137.88 17096.20 37797.59 2016-10-26 21:25:21.000 300 33709.78 137.90 17096.23 88888.00 2016-10-26 21:25:22.000 300 33709.79 137.93 17096.24 88888.00 2016-10-26 21:25:23.000 300 33709.80 137.95 17096.25 88888.00 2016-10-26 21:25:24.000 300 33709.74 137.92 17096.25 88888.00 2016-10-26 21:25:25.000 300 33709.73 137.92 17096.24 37797.60 2016-10-26 21:25:26.000 300 33709.70 137.90 17096.27 88888.00 2016-10-26 21:25:27.000 300 33709.73 137.86 17096.25 88888.00 2016-10-26 21:25:28.000 300 33709.69 137.88 17096.20 88888.00 2016-10-26 21:25:29.000 300 33709.69 137.92 17096.24 88888.00 2016-10-26 21:25:30.000 300 33709.67 137.93 17096.26 37797.58 2016-10-26 21:25:31.000 300 33709.68 137.90 17096.22 88888.00 2016-10-26 21:25:32.000 300 33709.68 137.88 17096.19 88888.00 2016-10-26 21:25:33.000 300 33709.67 137.87 17096.19 88888.00 2016-10-26 21:25:34.000 300 33709.67 137.86 17096.22 88888.00 2016-10-26 21:25:35.000 300 33709.67 137.87 17096.21 37797.53 2016-10-26 21:25:36.000 300 33709.67 137.87 17096.23 88888.00 2016-10-26 21:25:37.000 300 33709.62 137.82 17096.26 88888.00 2016-10-26 21:25:38.000 300 33709.59 137.87 17096.27 88888.00 2016-10-26 21:25:39.000 300 33709.61 137.87 17096.24 88888.00 2016-10-26 21:25:40.000 300 33709.62 137.82 17096.22 37797.55 2016-10-26 21:25:41.000 300 33709.62 137.83 17096.19 88888.00 2016-10-26 21:25:42.000 300 33709.60 137.84 17096.21 88888.00 2016-10-26 21:25:43.000 300 33709.60 137.83 17096.20 88888.00 2016-10-26 21:25:44.000 300 33709.57 137.84 17096.22 88888.00 2016-10-26 21:25:45.000 300 33709.55 137.83 17096.19 37797.39 2016-10-26 21:25:46.000 300 33709.51 137.82 17096.20 88888.00 2016-10-26 21:25:47.000 300 33709.50 137.83 17096.23 88888.00 2016-10-26 21:25:48.000 300 33709.50 137.82 17096.23 88888.00 2016-10-26 21:25:49.000 300 33709.50 137.81 17096.17 88888.00 2016-10-26 21:25:50.000 300 33709.47 137.80 17096.17 37797.44 2016-10-26 21:25:51.000 300 33709.45 137.80 17096.20 88888.00 2016-10-26 21:25:52.000 300 33709.45 137.80 17096.23 88888.00 2016-10-26 21:25:53.000 300 33709.48 137.80 17096.21 88888.00 2016-10-26 21:25:54.000 300 33709.41 137.80 17096.16 88888.00 2016-10-26 21:25:55.000 300 33709.40 137.83 17096.20 37797.34 2016-10-26 21:25:56.000 300 33709.36 137.88 17096.22 88888.00 2016-10-26 21:25:57.000 300 33709.37 137.88 17096.23 88888.00 2016-10-26 21:25:58.000 300 33709.36 137.83 17096.24 88888.00 2016-10-26 21:25:59.000 300 33709.35 137.82 17096.24 88888.00 2016-10-26 21:26:00.000 300 33709.32 137.80 17096.24 37797.20 2016-10-26 21:26:01.000 300 33709.30 137.85 17096.21 88888.00 2016-10-26 21:26:02.000 300 33709.29 137.85 17096.20 88888.00 2016-10-26 21:26:03.000 300 33709.23 137.85 17096.22 88888.00 2016-10-26 21:26:04.000 300 33709.21 137.87 17096.20 88888.00 2016-10-26 21:26:05.000 300 33709.22 137.89 17096.21 37797.11 2016-10-26 21:26:06.000 300 33709.19 137.94 17096.26 88888.00 2016-10-26 21:26:07.000 300 33709.17 137.94 17096.25 88888.00 2016-10-26 21:26:08.000 300 33709.15 137.92 17096.25 88888.00 2016-10-26 21:26:09.000 300 33709.14 137.95 17096.26 88888.00 2016-10-26 21:26:10.000 300 33709.14 137.98 17096.25 37797.09 2016-10-26 21:26:11.000 300 33709.13 138.02 17096.23 88888.00 2016-10-26 21:26:12.000 300 33709.10 138.03 17096.23 88888.00 2016-10-26 21:26:13.000 300 33709.12 138.07 17096.23 88888.00 2016-10-26 21:26:14.000 300 33709.10 138.01 17096.24 88888.00 2016-10-26 21:26:15.000 300 33709.10 138.00 17096.22 37797.03 2016-10-26 21:26:16.000 300 33709.08 138.02 17096.23 88888.00 2016-10-26 21:26:17.000 300 33709.07 138.05 17096.25 88888.00 2016-10-26 21:26:18.000 300 33709.05 138.05 17096.25 88888.00 2016-10-26 21:26:19.000 300 33709.06 138.04 17096.25 88888.00 2016-10-26 21:26:20.000 300 33709.02 138.07 17096.26 37797.00 2016-10-26 21:26:21.000 300 33709.04 138.10 17096.28 88888.00 2016-10-26 21:26:22.000 300 33709.06 138.08 17096.30 88888.00 2016-10-26 21:26:23.000 300 33709.02 138.05 17096.30 88888.00 2016-10-26 21:26:24.000 300 33709.00 138.03 17096.28 88888.00 2016-10-26 21:26:25.000 300 33708.99 138.04 17096.29 37796.82 2016-10-26 21:26:26.000 300 33708.92 138.04 17096.25 88888.00 2016-10-26 21:26:27.000 300 33708.88 138.01 17096.25 88888.00 2016-10-26 21:26:28.000 300 33708.89 138.05 17096.31 88888.00 2016-10-26 21:26:29.000 300 33708.85 138.05 17096.28 88888.00 2016-10-26 21:26:30.000 300 33708.81 138.07 17096.24 37796.83 2016-10-26 21:26:31.000 300 33708.81 138.07 17096.25 88888.00 2016-10-26 21:26:32.000 300 33708.79 138.09 17096.25 88888.00 2016-10-26 21:26:33.000 300 33708.76 138.06 17096.27 88888.00 2016-10-26 21:26:34.000 300 33708.70 138.05 17096.27 88888.00 2016-10-26 21:26:35.000 300 33708.72 138.05 17096.28 37796.81 2016-10-26 21:26:36.000 300 33708.75 138.08 17096.29 88888.00 2016-10-26 21:26:37.000 300 33708.75 138.07 17096.36 88888.00 2016-10-26 21:26:38.000 300 33708.77 138.06 17096.37 88888.00 2016-10-26 21:26:39.000 300 33708.76 138.07 17096.34 88888.00 2016-10-26 21:26:40.000 300 33708.70 138.07 17096.36 37796.63 2016-10-26 21:26:41.000 300 33708.69 138.05 17096.31 88888.00 2016-10-26 21:26:42.000 300 33708.68 138.04 17096.27 88888.00 2016-10-26 21:26:43.000 300 33708.67 138.07 17096.31 88888.00 2016-10-26 21:26:44.000 300 33708.63 138.07 17096.27 88888.00 2016-10-26 21:26:45.000 300 33708.65 138.07 17096.23 37796.62 2016-10-26 21:26:46.000 300 33708.63 138.04 17096.27 88888.00 2016-10-26 21:26:47.000 300 33708.61 138.09 17096.27 88888.00 2016-10-26 21:26:48.000 300 33708.58 138.09 17096.29 88888.00 2016-10-26 21:26:49.000 300 33708.60 138.06 17096.32 88888.00 2016-10-26 21:26:50.000 300 33708.57 138.05 17096.34 37796.64 2016-10-26 21:26:51.000 300 33708.54 138.08 17096.36 88888.00 2016-10-26 21:26:52.000 300 33708.52 138.12 17096.36 88888.00 2016-10-26 21:26:53.000 300 33708.49 138.14 17096.38 88888.00 2016-10-26 21:26:54.000 300 33708.45 138.14 17096.31 88888.00 2016-10-26 21:26:55.000 300 33708.44 138.15 17096.34 37796.51 2016-10-26 21:26:56.000 300 33708.44 138.17 17096.36 88888.00 2016-10-26 21:26:57.000 300 33708.43 138.16 17096.37 88888.00 2016-10-26 21:26:58.000 300 33708.44 138.21 17096.35 88888.00 2016-10-26 21:26:59.000 300 33708.42 138.25 17096.32 88888.00 2016-10-26 21:27:00.000 300 33708.43 138.26 17096.34 37796.49 2016-10-26 21:27:01.000 300 33708.41 138.24 17096.35 88888.00 2016-10-26 21:27:02.000 300 33708.39 138.23 17096.36 88888.00 2016-10-26 21:27:03.000 300 33708.42 138.24 17096.39 88888.00 2016-10-26 21:27:04.000 300 33708.40 138.23 17096.38 88888.00 2016-10-26 21:27:05.000 300 33708.40 138.24 17096.38 37796.40 2016-10-26 21:27:06.000 300 33708.39 138.22 17096.36 88888.00 2016-10-26 21:27:07.000 300 33708.40 138.25 17096.38 88888.00 2016-10-26 21:27:08.000 300 33708.37 138.26 17096.40 88888.00 2016-10-26 21:27:09.000 300 33708.33 138.27 17096.41 88888.00 2016-10-26 21:27:10.000 300 33708.34 138.24 17096.44 37796.47 2016-10-26 21:27:11.000 300 33708.36 138.28 17096.44 88888.00 2016-10-26 21:27:12.000 300 33708.34 138.29 17096.41 88888.00 2016-10-26 21:27:13.000 300 33708.33 138.31 17096.40 88888.00 2016-10-26 21:27:14.000 300 33708.34 138.31 17096.39 88888.00 2016-10-26 21:27:15.000 300 33708.32 138.28 17096.38 37796.34 2016-10-26 21:27:16.000 300 33708.30 138.27 17096.38 88888.00 2016-10-26 21:27:17.000 300 33708.26 138.28 17096.39 88888.00 2016-10-26 21:27:18.000 300 33708.20 138.26 17096.42 88888.00 2016-10-26 21:27:19.000 300 33708.19 138.25 17096.39 88888.00 2016-10-26 21:27:20.000 300 33708.20 138.25 17096.39 37796.26 2016-10-26 21:27:21.000 300 33708.18 138.29 17096.38 88888.00 2016-10-26 21:27:22.000 300 33708.18 138.33 17096.38 88888.00 2016-10-26 21:27:23.000 300 33708.17 138.35 17096.42 88888.00 2016-10-26 21:27:24.000 300 33708.13 138.39 17096.39 88888.00 2016-10-26 21:27:25.000 300 33708.11 138.41 17096.41 37796.20 2016-10-26 21:27:26.000 300 33708.08 138.39 17096.43 88888.00 2016-10-26 21:27:27.000 300 33708.07 138.43 17096.45 88888.00 2016-10-26 21:27:28.000 300 33708.08 138.43 17096.44 88888.00 2016-10-26 21:27:29.000 300 33708.05 138.45 17096.44 88888.00 2016-10-26 21:27:30.000 300 33708.01 138.48 17096.42 37796.20 2016-10-26 21:27:31.000 300 33707.98 138.50 17096.43 88888.00 2016-10-26 21:27:32.000 300 33707.96 138.55 17096.42 88888.00 2016-10-26 21:27:33.000 300 33707.93 138.54 17096.43 88888.00 2016-10-26 21:27:34.000 300 33707.93 138.51 17096.43 88888.00 2016-10-26 21:27:35.000 300 33707.93 138.52 17096.41 37796.13 2016-10-26 21:27:36.000 300 33707.94 138.56 17096.40 88888.00 2016-10-26 21:27:37.000 300 33707.91 138.62 17096.40 88888.00 2016-10-26 21:27:38.000 300 33707.86 138.61 17096.38 88888.00 2016-10-26 21:27:39.000 300 33707.86 138.62 17096.37 88888.00 2016-10-26 21:27:40.000 300 33707.85 138.64 17096.44 37795.93 2016-10-26 21:27:41.000 300 33707.84 138.67 17096.44 88888.00 2016-10-26 21:27:42.000 300 33707.82 138.67 17096.39 88888.00 2016-10-26 21:27:43.000 300 33707.82 138.68 17096.38 88888.00 2016-10-26 21:27:44.000 300 33707.82 138.69 17096.38 88888.00 2016-10-26 21:27:45.000 300 33707.85 138.69 17096.37 37795.94 2016-10-26 21:27:46.000 300 33707.78 138.70 17096.37 88888.00 2016-10-26 21:27:47.000 300 33707.79 138.68 17096.39 88888.00 2016-10-26 21:27:48.000 300 33707.80 138.70 17096.42 88888.00 2016-10-26 21:27:49.000 300 33707.78 138.65 17096.42 88888.00 2016-10-26 21:27:50.000 300 33707.78 138.68 17096.43 37795.96 2016-10-26 21:27:51.000 300 33707.78 138.72 17096.39 88888.00 2016-10-26 21:27:52.000 300 33707.75 138.71 17096.38 88888.00 2016-10-26 21:27:53.000 300 33707.75 138.72 17096.42 88888.00 2016-10-26 21:27:54.000 300 33707.72 138.70 17096.36 88888.00 2016-10-26 21:27:55.000 300 33707.76 138.78 17096.41 37795.86 2016-10-26 21:27:56.000 300 33707.77 138.75 17096.43 88888.00 2016-10-26 21:27:57.000 300 33707.77 138.74 17096.43 88888.00 2016-10-26 21:27:58.000 300 33707.73 138.78 17096.44 88888.00 2016-10-26 21:27:59.000 300 33707.73 138.79 17096.43 88888.00 2016-10-26 21:28:00.000 300 33707.74 138.78 17096.43 37795.82 2016-10-26 21:28:01.000 300 33707.74 138.79 17096.42 88888.00 2016-10-26 21:28:02.000 300 33707.68 138.82 17096.41 88888.00 2016-10-26 21:28:03.000 300 33707.67 138.90 17096.41 88888.00 2016-10-26 21:28:04.000 300 33707.70 138.90 17096.39 88888.00 2016-10-26 21:28:05.000 300 33707.70 138.88 17096.40 37795.79 2016-10-26 21:28:06.000 300 33707.68 138.88 17096.43 88888.00 2016-10-26 21:28:07.000 300 33707.64 138.90 17096.39 88888.00 2016-10-26 21:28:08.000 300 33707.64 138.89 17096.41 88888.00 2016-10-26 21:28:09.000 300 33707.65 138.85 17096.44 88888.00 2016-10-26 21:28:10.000 300 33707.62 138.91 17096.47 37795.82 2016-10-26 21:28:11.000 300 33707.62 138.96 17096.49 88888.00 2016-10-26 21:28:12.000 300 33707.55 139.00 17096.47 88888.00 2016-10-26 21:28:13.000 300 33707.53 139.02 17096.48 88888.00 2016-10-26 21:28:14.000 300 33707.52 139.01 17096.41 88888.00 2016-10-26 21:28:15.000 300 33707.52 139.04 17096.44 37795.56 2016-10-26 21:28:16.000 300 33707.51 139.06 17096.44 88888.00 2016-10-26 21:28:17.000 300 33707.50 139.08 17096.42 88888.00 2016-10-26 21:28:18.000 300 33707.53 139.09 17096.38 88888.00 2016-10-26 21:28:19.000 300 33707.55 139.10 17096.34 88888.00 2016-10-26 21:28:20.000 300 33707.51 139.08 17096.35 37795.73 2016-10-26 21:28:21.000 300 33707.49 139.09 17096.37 88888.00 2016-10-26 21:28:22.000 300 33707.49 139.11 17096.40 88888.00 2016-10-26 21:28:23.000 300 33707.49 139.14 17096.36 88888.00 2016-10-26 21:28:24.000 300 33707.50 139.14 17096.33 88888.00 2016-10-26 21:28:25.000 300 33707.53 139.15 17096.34 37795.66 2016-10-26 21:28:26.000 300 33707.49 139.16 17096.37 88888.00 2016-10-26 21:28:27.000 300 33707.48 139.14 17096.42 88888.00 2016-10-26 21:28:28.000 300 33707.50 139.13 17096.42 88888.00 2016-10-26 21:28:29.000 300 33707.51 139.12 17096.40 88888.00 2016-10-26 21:28:30.000 300 33707.52 139.19 17096.39 37795.68 2016-10-26 21:28:31.000 300 33707.50 139.18 17096.41 88888.00 2016-10-26 21:28:32.000 300 33707.52 139.18 17096.38 88888.00 2016-10-26 21:28:33.000 300 33707.51 139.21 17096.39 88888.00 2016-10-26 21:28:34.000 300 33707.45 139.19 17096.39 88888.00 2016-10-26 21:28:35.000 300 33707.47 139.17 17096.36 37795.68 2016-10-26 21:28:36.000 300 33707.47 139.19 17096.33 88888.00 2016-10-26 21:28:37.000 300 33707.45 139.23 17096.35 88888.00 2016-10-26 21:28:38.000 300 33707.43 139.26 17096.36 88888.00 2016-10-26 21:28:39.000 300 33707.46 139.24 17096.34 88888.00 2016-10-26 21:28:40.000 300 33707.46 139.23 17096.33 37795.62 2016-10-26 21:28:41.000 300 33707.41 139.29 17096.38 88888.00 2016-10-26 21:28:42.000 300 33707.39 139.35 17096.42 88888.00 2016-10-26 21:28:43.000 300 33707.38 139.39 17096.42 88888.00 2016-10-26 21:28:44.000 300 33707.37 139.41 17096.40 88888.00 2016-10-26 21:28:45.000 300 33707.36 139.44 17096.42 37795.56 2016-10-26 21:28:46.000 300 33707.39 139.43 17096.41 88888.00 2016-10-26 21:28:47.000 300 33707.34 139.44 17096.39 88888.00 2016-10-26 21:28:48.000 300 33707.33 139.45 17096.43 88888.00 2016-10-26 21:28:49.000 300 33707.34 139.43 17096.47 88888.00 2016-10-26 21:28:50.000 300 33707.34 139.42 17096.47 37795.41 2016-10-26 21:28:51.000 300 33707.32 139.45 17096.47 88888.00 2016-10-26 21:28:52.000 300 33707.25 139.42 17096.50 88888.00 2016-10-26 21:28:53.000 300 33707.25 139.44 17096.49 88888.00 2016-10-26 21:28:54.000 300 33707.25 139.46 17096.49 88888.00 2016-10-26 21:28:55.000 300 33707.28 139.47 17096.45 37795.41 2016-10-26 21:28:56.000 300 33707.26 139.51 17096.47 88888.00 2016-10-26 21:28:57.000 300 33707.21 139.56 17096.48 88888.00 2016-10-26 21:28:58.000 300 33707.18 139.54 17096.46 88888.00 2016-10-26 21:28:59.000 300 33707.19 139.56 17096.48 88888.00 2016-10-26 21:29:00.000 300 33707.18 139.61 17096.49 37795.34 2016-10-26 21:29:01.000 300 33707.16 139.59 17096.46 88888.00 2016-10-26 21:29:02.000 300 33707.16 139.60 17096.50 88888.00 2016-10-26 21:29:03.000 300 33707.15 139.63 17096.47 88888.00 2016-10-26 21:29:04.000 300 33707.12 139.62 17096.45 88888.00 2016-10-26 21:29:05.000 300 33707.12 139.62 17096.42 37795.31 2016-10-26 21:29:06.000 300 33707.12 139.64 17096.42 88888.00 2016-10-26 21:29:07.000 300 33707.10 139.67 17096.43 88888.00 2016-10-26 21:29:08.000 300 33707.08 139.69 17096.44 88888.00 2016-10-26 21:29:09.000 300 33707.05 139.67 17096.43 88888.00 2016-10-26 21:29:10.000 300 33707.01 139.63 17096.40 37795.26 2016-10-26 21:29:11.000 300 33707.00 139.64 17096.38 88888.00 2016-10-26 21:29:12.000 300 33707.00 139.67 17096.39 88888.00 2016-10-26 21:29:13.000 300 33707.02 139.66 17096.40 88888.00 2016-10-26 21:29:14.000 300 33707.01 139.68 17096.42 88888.00 2016-10-26 21:29:15.000 300 33707.00 139.70 17096.37 37795.21 2016-10-26 21:29:16.000 300 33706.97 139.70 17096.37 88888.00 2016-10-26 21:29:17.000 300 33706.96 139.70 17096.41 88888.00 2016-10-26 21:29:18.000 300 33706.98 139.69 17096.37 88888.00 2016-10-26 21:29:19.000 300 33706.98 139.68 17096.37 88888.00 2016-10-26 21:29:20.000 300 33706.99 139.69 17096.39 37795.15 2016-10-26 21:29:21.000 300 33707.00 139.72 17096.38 88888.00 2016-10-26 21:29:22.000 300 33706.95 139.72 17096.38 88888.00 2016-10-26 21:29:23.000 300 33706.98 139.70 17096.38 88888.00 2016-10-26 21:29:24.000 300 33706.99 139.75 17096.44 88888.00 2016-10-26 21:29:25.000 300 33706.99 139.71 17096.46 37795.00 2016-10-26 21:29:26.000 300 33707.00 139.69 17096.48 88888.00 2016-10-26 21:29:27.000 300 33706.94 139.69 17096.45 88888.00 2016-10-26 21:29:28.000 300 33706.87 139.69 17096.44 88888.00 2016-10-26 21:29:29.000 300 33706.89 139.70 17096.42 88888.00 2016-10-26 21:29:30.000 300 33706.88 139.70 17096.40 37795.14 2016-10-26 21:29:31.000 300 33706.86 139.73 17096.39 88888.00 2016-10-26 21:29:32.000 300 33706.85 139.77 17096.38 88888.00 2016-10-26 21:29:33.000 300 33706.83 139.80 17096.41 88888.00 2016-10-26 21:29:34.000 300 33706.83 139.81 17096.37 88888.00 2016-10-26 21:29:35.000 300 33706.84 139.81 17096.35 37795.08 2016-10-26 21:29:36.000 300 33706.81 139.82 17096.35 88888.00 2016-10-26 21:29:37.000 300 33706.79 139.79 17096.37 88888.00 2016-10-26 21:29:38.000 300 33706.78 139.79 17096.37 88888.00 2016-10-26 21:29:39.000 300 33706.80 139.75 17096.42 88888.00 2016-10-26 21:29:40.000 300 33706.78 139.81 17096.42 37794.99 2016-10-26 21:29:41.000 300 33706.76 139.82 17096.45 88888.00 2016-10-26 21:29:42.000 300 33706.78 139.83 17096.45 88888.00 2016-10-26 21:29:43.000 300 33706.79 139.81 17096.44 88888.00 2016-10-26 21:29:44.000 300 33706.78 139.80 17096.43 88888.00 2016-10-26 21:29:45.000 300 33706.78 139.83 17096.41 37795.00 2016-10-26 21:29:46.000 300 33706.80 139.82 17096.40 88888.00 2016-10-26 21:29:47.000 300 33706.81 139.83 17096.41 88888.00 2016-10-26 21:29:48.000 300 33706.77 139.82 17096.43 88888.00 2016-10-26 21:29:49.000 300 33706.73 139.85 17096.42 88888.00 2016-10-26 21:29:50.000 300 33706.80 139.88 17096.42 37795.04 2016-10-26 21:29:51.000 300 33706.81 139.89 17096.42 88888.00 2016-10-26 21:29:52.000 300 33706.78 139.88 17096.39 88888.00 2016-10-26 21:29:53.000 300 33706.76 139.88 17096.36 88888.00 2016-10-26 21:29:54.000 300 33706.79 139.91 17096.28 88888.00 2016-10-26 21:29:55.000 300 33706.84 139.91 17096.26 37794.97 2016-10-26 21:29:56.000 300 33706.80 139.92 17096.28 88888.00 2016-10-26 21:29:57.000 300 33706.78 139.94 17096.30 88888.00 2016-10-26 21:29:58.000 300 33706.77 139.97 17096.31 88888.00 2016-10-26 21:29:59.000 300 33706.78 139.94 17096.35 88888.00 2016-10-26 21:30:00.000 300 33706.81 139.92 17096.36 37794.96 2016-10-26 21:30:01.000 300 33706.78 139.95 17096.36 88888.00 2016-10-26 21:30:02.000 300 33706.77 139.97 17096.38 88888.00 2016-10-26 21:30:03.000 300 33706.80 139.97 17096.38 88888.00 2016-10-26 21:30:04.000 300 33706.80 139.98 17096.36 88888.00 2016-10-26 21:30:05.000 300 33706.80 139.97 17096.32 37795.05 2016-10-26 21:30:06.000 300 33706.84 139.98 17096.37 88888.00 2016-10-26 21:30:07.000 300 33706.81 139.95 17096.36 88888.00 2016-10-26 21:30:08.000 300 33706.78 139.98 17096.35 88888.00 2016-10-26 21:30:09.000 300 33706.81 139.99 17096.38 88888.00 2016-10-26 21:30:10.000 300 33706.78 139.96 17096.38 37795.03 2016-10-26 21:30:11.000 300 33706.78 139.98 17096.35 88888.00 2016-10-26 21:30:12.000 300 33706.80 139.99 17096.32 88888.00 2016-10-26 21:30:13.000 300 33706.84 140.02 17096.32 88888.00 2016-10-26 21:30:14.000 300 33706.81 140.02 17096.34 88888.00 2016-10-26 21:30:15.000 300 33706.79 140.06 17096.34 37795.02 2016-10-26 21:30:16.000 300 33706.79 140.05 17096.36 88888.00 2016-10-26 21:30:17.000 300 33706.79 140.04 17096.32 88888.00 2016-10-26 21:30:18.000 300 33706.79 140.04 17096.31 88888.00 2016-10-26 21:30:19.000 300 33706.82 140.08 17096.33 88888.00 2016-10-26 21:30:20.000 300 33706.86 140.07 17096.29 37795.01 2016-10-26 21:30:21.000 300 33706.88 140.05 17096.27 88888.00 2016-10-26 21:30:22.000 300 33706.90 140.04 17096.29 88888.00 2016-10-26 21:30:23.000 300 33706.88 140.07 17096.31 88888.00 2016-10-26 21:30:24.000 300 33706.86 140.07 17096.32 88888.00 2016-10-26 21:30:25.000 300 33706.89 140.04 17096.33 37795.00 2016-10-26 21:30:26.000 300 33706.91 140.04 17096.32 88888.00 2016-10-26 21:30:27.000 300 33706.89 140.05 17096.25 88888.00 2016-10-26 21:30:28.000 300 33706.84 140.05 17096.25 88888.00 2016-10-26 21:30:29.000 300 33706.85 140.04 17096.25 88888.00 2016-10-26 21:30:30.000 300 33706.88 140.03 17096.29 37795.09 2016-10-26 21:30:31.000 300 33706.88 140.03 17096.30 88888.00 2016-10-26 21:30:32.000 300 33706.92 140.06 17096.28 88888.00 2016-10-26 21:30:33.000 300 33706.93 140.04 17096.27 88888.00 2016-10-26 21:30:34.000 300 33706.93 140.05 17096.29 88888.00 2016-10-26 21:30:35.000 300 33706.92 140.07 17096.27 37794.96 2016-10-26 21:30:36.000 300 33706.91 140.06 17096.28 88888.00 2016-10-26 21:30:37.000 300 33706.93 140.06 17096.27 88888.00 2016-10-26 21:30:38.000 300 33706.89 140.11 17096.25 88888.00 2016-10-26 21:30:39.000 300 33706.89 140.14 17096.26 88888.00 2016-10-26 21:30:40.000 300 33706.93 140.18 17096.27 37795.09 2016-10-26 21:30:41.000 300 33706.94 140.24 17096.25 88888.00 2016-10-26 21:30:42.000 300 33706.94 140.22 17096.23 88888.00 2016-10-26 21:30:43.000 300 33706.93 140.22 17096.23 88888.00 2016-10-26 21:30:44.000 300 33706.88 140.20 17096.24 88888.00 2016-10-26 21:30:45.000 300 33706.88 140.20 17096.28 37795.07 2016-10-26 21:30:46.000 300 33706.85 140.18 17096.30 88888.00 2016-10-26 21:30:47.000 300 33706.87 140.19 17096.29 88888.00 2016-10-26 21:30:48.000 300 33706.84 140.21 17096.29 88888.00 2016-10-26 21:30:49.000 300 33706.85 140.23 17096.29 88888.00 2016-10-26 21:30:50.000 300 33706.83 140.24 17096.25 37795.01 2016-10-26 21:30:51.000 300 33706.84 140.26 17096.29 88888.00 2016-10-26 21:30:52.000 300 33706.85 140.27 17096.23 88888.00 2016-10-26 21:30:53.000 300 33706.86 140.28 17096.25 88888.00 2016-10-26 21:30:54.000 300 33706.84 140.26 17096.28 88888.00 2016-10-26 21:30:55.000 300 33706.85 140.23 17096.28 37795.04 2016-10-26 21:30:56.000 300 33706.84 140.23 17096.28 88888.00 2016-10-26 21:30:57.000 300 33706.80 140.31 17096.28 88888.00 2016-10-26 21:30:58.000 300 33706.82 140.34 17096.30 88888.00 2016-10-26 21:30:59.000 300 33706.82 140.33 17096.29 88888.00 2016-10-26 21:31:00.000 300 33706.82 140.35 17096.26 37795.04 2016-10-26 21:31:01.000 300 33706.84 140.35 17096.26 88888.00 2016-10-26 21:31:02.000 300 33706.83 140.32 17096.28 88888.00 2016-10-26 21:31:03.000 300 33706.84 140.31 17096.28 88888.00 2016-10-26 21:31:04.000 300 33706.83 140.32 17096.30 88888.00 2016-10-26 21:31:05.000 300 33706.83 140.32 17096.33 37795.03 2016-10-26 21:31:06.000 300 33706.87 140.29 17096.29 88888.00 2016-10-26 21:31:07.000 300 33706.84 140.28 17096.32 88888.00 2016-10-26 21:31:08.000 300 33706.83 140.27 17096.32 88888.00 2016-10-26 21:31:09.000 300 33706.84 140.26 17096.31 88888.00 2016-10-26 21:31:10.000 300 33706.83 140.25 17096.36 37794.95 2016-10-26 21:31:11.000 300 33706.81 140.27 17096.37 88888.00 2016-10-26 21:31:12.000 300 33706.81 140.26 17096.34 88888.00 2016-10-26 21:31:13.000 300 33706.79 140.26 17096.34 88888.00 2016-10-26 21:31:14.000 300 33706.81 140.28 17096.34 88888.00 2016-10-26 21:31:15.000 300 33706.83 140.30 17096.30 37794.95 2016-10-26 21:31:16.000 300 33706.78 140.32 17096.30 88888.00 2016-10-26 21:31:17.000 300 33706.81 140.33 17096.31 88888.00 2016-10-26 21:31:18.000 300 33706.80 140.37 17096.31 88888.00 2016-10-26 21:31:19.000 300 33706.80 140.40 17096.29 88888.00 2016-10-26 21:31:20.000 300 33706.78 140.41 17096.30 37794.99 2016-10-26 21:31:21.000 300 33706.75 140.40 17096.31 88888.00 2016-10-26 21:31:22.000 300 33706.72 140.37 17096.31 88888.00 2016-10-26 21:31:23.000 300 33706.69 140.38 17096.32 88888.00 2016-10-26 21:31:24.000 300 33706.71 140.40 17096.33 88888.00 2016-10-26 21:31:25.000 300 33706.73 140.37 17096.31 37794.93 2016-10-26 21:31:26.000 300 33706.73 140.36 17096.29 88888.00 2016-10-26 21:31:27.000 300 33706.73 140.39 17096.29 88888.00 2016-10-26 21:31:28.000 300 33706.70 140.40 17096.29 88888.00 2016-10-26 21:31:29.000 300 33706.70 140.42 17096.34 88888.00 2016-10-26 21:31:30.000 300 33706.70 140.42 17096.36 37794.89 2016-10-26 21:31:31.000 300 33706.65 140.39 17096.35 88888.00 2016-10-26 21:31:32.000 300 33706.65 140.41 17096.33 88888.00 2016-10-26 21:31:33.000 300 33706.64 140.40 17096.32 88888.00 2016-10-26 21:31:34.000 300 33706.59 140.44 17096.33 88888.00 2016-10-26 21:31:35.000 300 33706.58 140.43 17096.36 37794.87 2016-10-26 21:31:36.000 300 33706.57 140.44 17096.36 88888.00 2016-10-26 21:31:37.000 300 33706.60 140.45 17096.32 88888.00 2016-10-26 21:31:38.000 300 33706.58 140.43 17096.27 88888.00 2016-10-26 21:31:39.000 300 33706.56 140.43 17096.28 88888.00 2016-10-26 21:31:40.000 300 33706.60 140.45 17096.30 37794.84 2016-10-26 21:31:41.000 300 33706.57 140.49 17096.32 88888.00 2016-10-26 21:31:42.000 300 33706.56 140.52 17096.31 88888.00 2016-10-26 21:31:43.000 300 33706.56 140.51 17096.26 88888.00 2016-10-26 21:31:44.000 300 33706.54 140.50 17096.31 88888.00 2016-10-26 21:31:45.000 300 33706.59 140.54 17096.32 37794.69 2016-10-26 21:31:46.000 300 33706.59 140.57 17096.31 88888.00 2016-10-26 21:31:47.000 300 33706.58 140.55 17096.31 88888.00 2016-10-26 21:31:48.000 300 33706.59 140.58 17096.32 88888.00 2016-10-26 21:31:49.000 300 33706.56 140.54 17096.31 88888.00 2016-10-26 21:31:50.000 300 33706.56 140.55 17096.28 37794.77 2016-10-26 21:31:51.000 300 33706.55 140.56 17096.30 88888.00 2016-10-26 21:31:52.000 300 33706.58 140.59 17096.31 88888.00 2016-10-26 21:31:53.000 300 33706.60 140.59 17096.30 88888.00 2016-10-26 21:31:54.000 300 33706.63 140.60 17096.31 88888.00 2016-10-26 21:31:55.000 300 33706.64 140.55 17096.30 37794.80 2016-10-26 21:31:56.000 300 33706.65 140.53 17096.35 88888.00 2016-10-26 21:31:57.000 300 33706.67 140.54 17096.35 88888.00 2016-10-26 21:31:58.000 300 33706.66 140.56 17096.33 88888.00 2016-10-26 21:31:59.000 300 33706.66 140.58 17096.32 88888.00 2016-10-26 21:32:00.000 300 33706.68 140.59 17096.32 37794.82 2016-10-26 21:32:01.000 300 33706.65 140.56 17096.32 88888.00 2016-10-26 21:32:02.000 300 33706.66 140.58 17096.31 88888.00 2016-10-26 21:32:03.000 300 33706.70 140.58 17096.32 88888.00 2016-10-26 21:32:04.000 300 33706.67 140.56 17096.31 88888.00 2016-10-26 21:32:05.000 300 33706.71 140.55 17096.30 37794.89 2016-10-26 21:32:06.000 300 33706.69 140.57 17096.31 88888.00 2016-10-26 21:32:07.000 300 33706.68 140.60 17096.29 88888.00 2016-10-26 21:32:08.000 300 33706.69 140.60 17096.26 88888.00 2016-10-26 21:32:09.000 300 33706.70 140.59 17096.29 88888.00 2016-10-26 21:32:10.000 300 33706.72 140.62 17096.27 37794.91 2016-10-26 21:32:11.000 300 33706.71 140.63 17096.29 88888.00 2016-10-26 21:32:12.000 300 33706.77 140.64 17096.29 88888.00 2016-10-26 21:32:13.000 300 33706.79 140.63 17096.29 88888.00 2016-10-26 21:32:14.000 300 33706.76 140.65 17096.27 88888.00 2016-10-26 21:32:15.000 300 33706.77 140.63 17096.23 37794.94 2016-10-26 21:32:16.000 300 33706.77 140.59 17096.19 88888.00 2016-10-26 21:32:17.000 300 33706.78 140.56 17096.21 88888.00 2016-10-26 21:32:18.000 300 33706.79 140.54 17096.24 88888.00 2016-10-26 21:32:19.000 300 33706.80 140.58 17096.24 88888.00 2016-10-26 21:32:20.000 300 33706.81 140.56 17096.22 37794.98 2016-10-26 21:32:21.000 300 33706.82 140.53 17096.22 88888.00 2016-10-26 21:32:22.000 300 33706.85 140.54 17096.25 88888.00 2016-10-26 21:32:23.000 300 33706.86 140.55 17096.24 88888.00 2016-10-26 21:32:24.000 300 33706.90 140.54 17096.25 88888.00 2016-10-26 21:32:25.000 300 33706.88 140.53 17096.23 37794.97 2016-10-26 21:32:26.000 300 33706.89 140.55 17096.24 88888.00 2016-10-26 21:32:27.000 300 33706.88 140.58 17096.23 88888.00 2016-10-26 21:32:28.000 300 33706.84 140.60 17096.19 88888.00 2016-10-26 21:32:29.000 300 33706.83 140.60 17096.19 88888.00 2016-10-26 21:32:30.000 300 33706.86 140.53 17096.23 37795.07 2016-10-26 21:32:31.000 300 33706.87 140.55 17096.23 88888.00 2016-10-26 21:32:32.000 300 33706.86 140.57 17096.23 88888.00 2016-10-26 21:32:33.000 300 33706.89 140.57 17096.22 88888.00 2016-10-26 21:32:34.000 300 33706.87 140.56 17096.21 88888.00 2016-10-26 21:32:35.000 300 33706.90 140.59 17096.28 37795.12 2016-10-26 21:32:36.000 300 33706.91 140.61 17096.28 88888.00 2016-10-26 21:32:37.000 300 33706.90 140.63 17096.28 88888.00 2016-10-26 21:32:38.000 300 33706.94 140.62 17096.28 88888.00 2016-10-26 21:32:39.000 300 33706.92 140.64 17096.22 88888.00 2016-10-26 21:32:40.000 300 33706.89 140.64 17096.19 37795.09 2016-10-26 21:32:41.000 300 33706.92 140.60 17096.20 88888.00 2016-10-26 21:32:42.000 300 33706.95 140.60 17096.21 88888.00 2016-10-26 21:32:43.000 300 33706.98 140.64 17096.18 88888.00 2016-10-26 21:32:44.000 300 33706.98 140.68 17096.19 88888.00 2016-10-26 21:32:45.000 300 33707.00 140.67 17096.19 37795.13 2016-10-26 21:32:46.000 300 33707.01 140.64 17096.23 88888.00 2016-10-26 21:32:47.000 300 33707.05 140.62 17096.24 88888.00 2016-10-26 21:32:48.000 300 33707.06 140.60 17096.22 88888.00 2016-10-26 21:32:49.000 300 33707.02 140.59 17096.16 88888.00 2016-10-26 21:32:50.000 300 33707.00 140.60 17096.18 37795.16 2016-10-26 21:32:51.000 300 33707.02 140.64 17096.21 88888.00 2016-10-26 21:32:52.000 300 33707.01 140.64 17096.20 88888.00 2016-10-26 21:32:53.000 300 33707.00 140.64 17096.25 88888.00 2016-10-26 21:32:54.000 300 33706.99 140.68 17096.24 88888.00 2016-10-26 21:32:55.000 300 33707.02 140.71 17096.24 37795.18 2016-10-26 21:32:56.000 300 33707.03 140.72 17096.28 88888.00 2016-10-26 21:32:57.000 300 33706.96 140.74 17096.22 88888.00 2016-10-26 21:32:58.000 300 33707.02 140.74 17096.23 88888.00 2016-10-26 21:32:59.000 300 33707.06 140.74 17096.25 88888.00 2016-10-26 21:33:00.000 300 33707.01 140.77 17096.25 37795.21 2016-10-26 21:33:01.000 300 33707.00 140.76 17096.26 88888.00 2016-10-26 21:33:02.000 300 33707.00 140.73 17096.24 88888.00 2016-10-26 21:33:03.000 300 33707.05 140.75 17096.21 88888.00 2016-10-26 21:33:04.000 300 33707.05 140.75 17096.21 88888.00 2016-10-26 21:33:05.000 300 33707.00 140.75 17096.18 37795.25 2016-10-26 21:33:06.000 300 33707.02 140.76 17096.17 88888.00 2016-10-26 21:33:07.000 300 33707.06 140.75 17096.17 88888.00 2016-10-26 21:33:08.000 300 33707.07 140.77 17096.19 88888.00 2016-10-26 21:33:09.000 300 33707.08 140.74 17096.22 88888.00 2016-10-26 21:33:10.000 300 33707.08 140.71 17096.24 37795.25 2016-10-26 21:33:11.000 300 33707.12 140.73 17096.20 88888.00 2016-10-26 21:33:12.000 300 33707.12 140.73 17096.20 88888.00 2016-10-26 21:33:13.000 300 33707.11 140.75 17096.16 88888.00 2016-10-26 21:33:14.000 300 33707.09 140.75 17096.17 88888.00 2016-10-26 21:33:15.000 300 33707.13 140.69 17096.19 37795.22 2016-10-26 21:33:16.000 300 33707.13 140.67 17096.15 88888.00 2016-10-26 21:33:17.000 300 33707.15 140.72 17096.13 88888.00 2016-10-26 21:33:18.000 300 33707.21 140.76 17096.13 88888.00 2016-10-26 21:33:19.000 300 33707.22 140.80 17096.14 88888.00 2016-10-26 21:33:20.000 300 33707.22 140.80 17096.12 37795.27 2016-10-26 21:33:21.000 300 33707.23 140.82 17096.15 88888.00 2016-10-26 21:33:22.000 300 33707.21 140.80 17096.14 88888.00 2016-10-26 21:33:23.000 300 33707.20 140.79 17096.14 88888.00 2016-10-26 21:33:24.000 300 33707.20 140.82 17096.16 88888.00 2016-10-26 21:33:25.000 300 33707.20 140.82 17096.20 37795.29 2016-10-26 21:33:26.000 300 33707.21 140.82 17096.18 88888.00 2016-10-26 21:33:27.000 300 33707.18 140.77 17096.14 88888.00 2016-10-26 21:33:28.000 300 33707.21 140.78 17096.12 88888.00 2016-10-26 21:33:29.000 300 33707.23 140.82 17096.14 88888.00 2016-10-26 21:33:30.000 300 33707.21 140.81 17096.16 37795.19 2016-10-26 21:33:31.000 300 33707.20 140.77 17096.15 88888.00 2016-10-26 21:33:32.000 300 33707.19 140.79 17096.13 88888.00 2016-10-26 21:33:33.000 300 33707.18 140.80 17096.15 88888.00 2016-10-26 21:33:34.000 300 33707.20 140.79 17096.17 88888.00 2016-10-26 21:33:35.000 300 33707.22 140.75 17096.17 37795.34 2016-10-26 21:33:36.000 300 33707.24 140.80 17096.15 88888.00 2016-10-26 21:33:37.000 300 33707.25 140.84 17096.12 88888.00 2016-10-26 21:33:38.000 300 33707.23 140.87 17096.15 88888.00 2016-10-26 21:33:39.000 300 33707.26 140.88 17096.14 88888.00 2016-10-26 21:33:40.000 300 33707.23 140.88 17096.12 37795.36 2016-10-26 21:33:41.000 300 33707.23 140.85 17096.14 88888.00 2016-10-26 21:33:42.000 300 33707.20 140.87 17096.11 88888.00 2016-10-26 21:33:43.000 300 33707.18 140.87 17096.11 88888.00 2016-10-26 21:33:44.000 300 33707.19 140.87 17096.10 88888.00 2016-10-26 21:33:45.000 300 33707.20 140.84 17096.08 37795.36 2016-10-26 21:33:46.000 300 33707.23 140.90 17096.09 88888.00 2016-10-26 21:33:47.000 300 33707.25 140.89 17096.12 88888.00 2016-10-26 21:33:48.000 300 33707.25 140.89 17096.13 88888.00 2016-10-26 21:33:49.000 300 33707.22 140.91 17096.16 88888.00 2016-10-26 21:33:50.000 300 33707.26 140.87 17096.17 37795.31 2016-10-26 21:33:51.000 300 33707.25 140.89 17096.20 88888.00 2016-10-26 21:33:52.000 300 33707.23 140.92 17096.15 88888.00 2016-10-26 21:33:53.000 300 33707.23 140.93 17096.17 88888.00 2016-10-26 21:33:54.000 300 33707.22 140.95 17096.13 88888.00 2016-10-26 21:33:55.000 300 33707.20 140.95 17096.12 37795.31 2016-10-26 21:33:56.000 300 33707.21 140.95 17096.15 88888.00 2016-10-26 21:33:57.000 300 33707.20 140.91 17096.12 88888.00 2016-10-26 21:33:58.000 300 33707.20 140.96 17096.12 88888.00 2016-10-26 21:33:59.000 300 33707.19 140.95 17096.12 88888.00 2016-10-26 21:34:00.000 300 33707.17 140.93 17096.16 37795.28 2016-10-26 21:34:01.000 300 33707.15 140.95 17096.18 88888.00 2016-10-26 21:34:02.000 300 33707.16 140.98 17096.16 88888.00 2016-10-26 21:34:03.000 300 33707.15 141.00 17096.16 88888.00 2016-10-26 21:34:04.000 300 33707.10 141.01 17096.14 88888.00 2016-10-26 21:34:05.000 300 33707.14 141.05 17096.15 37795.27 2016-10-26 21:34:06.000 300 33707.12 141.07 17096.17 88888.00 2016-10-26 21:34:07.000 300 33707.15 141.10 17096.17 88888.00 2016-10-26 21:34:08.000 300 33707.16 141.09 17096.17 88888.00 2016-10-26 21:34:09.000 300 33707.17 141.08 17096.11 88888.00 2016-10-26 21:34:10.000 300 33707.17 141.10 17096.09 37795.25 2016-10-26 21:34:11.000 300 33707.17 141.12 17096.13 88888.00 2016-10-26 21:34:12.000 300 33707.15 141.14 17096.18 88888.00 2016-10-26 21:34:13.000 300 33707.20 141.10 17096.16 88888.00 2016-10-26 21:34:14.000 300 33707.23 141.07 17096.16 88888.00 2016-10-26 21:34:15.000 300 33707.25 141.06 17096.18 37795.36 2016-10-26 21:34:16.000 300 33707.26 141.11 17096.16 88888.00 2016-10-26 21:34:17.000 300 33707.27 141.12 17096.12 88888.00 2016-10-26 21:34:18.000 300 33707.33 141.12 17096.09 88888.00 2016-10-26 21:34:19.000 300 33707.30 141.09 17096.09 88888.00 2016-10-26 21:34:20.000 300 33707.32 141.08 17096.12 37795.29 2016-10-26 21:34:21.000 300 33707.31 141.10 17096.14 88888.00 2016-10-26 21:34:22.000 300 33707.31 141.12 17096.13 88888.00 2016-10-26 21:34:23.000 300 33707.30 141.08 17096.14 88888.00 2016-10-26 21:34:24.000 300 33707.32 141.07 17096.13 88888.00 2016-10-26 21:34:25.000 300 33707.38 141.08 17096.12 37795.41 2016-10-26 21:34:26.000 300 33707.36 141.07 17096.16 88888.00 2016-10-26 21:34:27.000 300 33707.39 141.11 17096.15 88888.00 2016-10-26 21:34:28.000 300 33707.40 141.13 17096.15 88888.00 2016-10-26 21:34:29.000 300 33707.39 141.13 17096.12 88888.00 2016-10-26 21:34:30.000 300 33707.39 141.15 17096.07 37795.45 2016-10-26 21:34:31.000 300 33707.37 141.12 17096.07 88888.00 2016-10-26 21:34:32.000 300 33707.39 141.14 17096.10 88888.00 2016-10-26 21:34:33.000 300 33707.43 141.13 17096.08 88888.00 2016-10-26 21:34:34.000 300 33707.43 141.16 17096.08 88888.00 2016-10-26 21:34:35.000 300 33707.44 141.16 17096.12 37795.43 2016-10-26 21:34:36.000 300 33707.41 141.18 17096.10 88888.00 2016-10-26 21:34:37.000 300 33707.41 141.21 17096.12 88888.00 2016-10-26 21:34:38.000 300 33707.44 141.19 17096.10 88888.00 2016-10-26 21:34:39.000 300 33707.44 141.19 17096.11 88888.00 2016-10-26 21:34:40.000 300 33707.44 141.16 17096.09 37795.49 2016-10-26 21:34:41.000 300 33707.41 141.17 17096.09 88888.00 2016-10-26 21:34:42.000 300 33707.43 141.21 17096.08 88888.00 2016-10-26 21:34:43.000 300 33707.44 141.19 17096.09 88888.00 2016-10-26 21:34:44.000 300 33707.46 141.16 17096.09 88888.00 2016-10-26 21:34:45.000 300 33707.49 141.20 17096.04 37795.45 2016-10-26 21:34:46.000 300 33707.47 141.19 17096.05 88888.00 2016-10-26 21:34:47.000 300 33707.46 141.22 17096.06 88888.00 2016-10-26 21:34:48.000 300 33707.49 141.27 17096.08 88888.00 2016-10-26 21:34:49.000 300 33707.47 141.25 17096.06 88888.00 2016-10-26 21:34:50.000 300 33707.43 141.22 17096.07 37795.51 2016-10-26 21:34:51.000 300 33707.43 141.22 17096.10 88888.00 2016-10-26 21:34:52.000 300 33707.43 141.28 17096.11 88888.00 2016-10-26 21:34:53.000 300 33707.46 141.32 17096.06 88888.00 2016-10-26 21:34:54.000 300 33707.42 141.33 17096.05 88888.00 2016-10-26 21:34:55.000 300 33707.41 141.32 17096.04 37795.48 2016-10-26 21:34:56.000 300 33707.43 141.31 17096.05 88888.00 2016-10-26 21:34:57.000 300 33707.42 141.33 17096.08 88888.00 2016-10-26 21:34:58.000 300 33707.45 141.34 17096.07 88888.00 2016-10-26 21:34:59.000 300 33707.42 141.32 17096.06 88888.00 2016-10-26 21:35:00.000 300 33707.42 141.33 17096.09 37795.55 2016-10-26 21:35:01.000 300 33707.42 141.32 17096.09 88888.00 2016-10-26 21:35:02.000 300 33707.40 141.33 17096.14 88888.00 2016-10-26 21:35:03.000 300 33707.40 141.38 17096.13 88888.00 2016-10-26 21:35:04.000 300 33707.38 141.34 17096.10 88888.00 2016-10-26 21:35:05.000 300 33707.42 141.32 17096.11 37795.44 2016-10-26 21:35:06.000 300 33707.40 141.32 17096.09 88888.00 2016-10-26 21:35:07.000 300 33707.37 141.37 17096.13 88888.00 2016-10-26 21:35:08.000 300 33707.37 141.41 17096.11 88888.00 2016-10-26 21:35:09.000 300 33707.35 141.39 17096.08 88888.00 2016-10-26 21:35:10.000 300 33707.33 141.33 17096.09 37795.50 2016-10-26 21:35:11.000 300 33707.37 141.36 17096.10 88888.00 2016-10-26 21:35:12.000 300 33707.39 141.37 17096.12 88888.00 2016-10-26 21:35:13.000 300 33707.37 141.36 17096.16 88888.00 2016-10-26 21:35:14.000 300 33707.39 141.36 17096.17 88888.00 2016-10-26 21:35:15.000 300 33707.42 141.36 17096.12 37795.44 2016-10-26 21:35:16.000 300 33707.42 141.35 17096.12 88888.00 2016-10-26 21:35:17.000 300 33707.39 141.36 17096.11 88888.00 2016-10-26 21:35:18.000 300 33707.32 141.37 17096.07 88888.00 2016-10-26 21:35:19.000 300 33707.32 141.41 17096.08 88888.00 2016-10-26 21:35:20.000 300 33707.30 141.39 17096.11 37795.47 2016-10-26 21:35:21.000 300 33707.28 141.39 17096.13 88888.00 2016-10-26 21:35:22.000 300 33707.27 141.43 17096.10 88888.00 2016-10-26 21:35:23.000 300 33707.33 141.40 17096.08 88888.00 2016-10-26 21:35:24.000 300 33707.30 141.34 17096.07 88888.00 2016-10-26 21:35:25.000 300 33707.30 141.35 17096.08 37795.39 2016-10-26 21:35:26.000 300 33707.31 141.36 17096.09 88888.00 2016-10-26 21:35:27.000 300 33707.30 141.36 17096.09 88888.00 2016-10-26 21:35:28.000 300 33707.28 141.36 17096.09 88888.00 2016-10-26 21:35:29.000 300 33707.24 141.41 17096.12 88888.00 2016-10-26 21:35:30.000 300 33707.23 141.42 17096.16 37795.38 2016-10-26 21:35:31.000 300 33707.21 141.40 17096.14 88888.00 2016-10-26 21:35:32.000 300 33707.23 141.40 17096.17 88888.00 2016-10-26 21:35:33.000 300 33707.24 141.43 17096.14 88888.00 2016-10-26 21:35:34.000 300 33707.24 141.44 17096.15 88888.00 2016-10-26 21:35:35.000 300 33707.27 141.43 17096.18 37795.39 2016-10-26 21:35:36.000 300 33707.31 141.43 17096.18 88888.00 2016-10-26 21:35:37.000 300 33707.29 141.48 17096.13 88888.00 2016-10-26 21:35:38.000 300 33707.32 141.45 17096.16 88888.00 2016-10-26 21:35:39.000 300 33707.30 141.44 17096.15 88888.00 2016-10-26 21:35:40.000 300 33707.28 141.43 17096.11 37795.40 2016-10-26 21:35:41.000 300 33707.31 141.47 17096.12 88888.00 2016-10-26 21:35:42.000 300 33707.33 141.48 17096.11 88888.00 2016-10-26 21:35:43.000 300 33707.27 141.46 17096.11 88888.00 2016-10-26 21:35:44.000 300 33707.21 141.42 17096.07 88888.00 2016-10-26 21:35:45.000 300 33707.26 141.41 17096.09 37795.37 2016-10-26 21:35:46.000 300 33707.25 141.40 17096.14 88888.00 2016-10-26 21:35:47.000 300 33707.26 141.37 17096.14 88888.00 2016-10-26 21:35:48.000 300 33707.25 141.40 17096.15 88888.00 2016-10-26 21:35:49.000 300 33707.26 141.46 17096.15 88888.00 2016-10-26 21:35:50.000 300 33707.24 141.46 17096.10 37795.43 2016-10-26 21:35:51.000 300 33707.21 141.47 17096.09 88888.00 2016-10-26 21:35:52.000 300 33707.17 141.47 17096.08 88888.00 2016-10-26 21:35:53.000 300 33707.18 141.47 17096.07 88888.00 2016-10-26 21:35:54.000 300 33707.19 141.48 17096.07 88888.00 2016-10-26 21:35:55.000 300 33707.23 141.47 17096.10 37795.34 2016-10-26 21:35:56.000 300 33707.21 141.47 17096.11 88888.00 2016-10-26 21:35:57.000 300 33707.24 141.45 17096.11 88888.00 2016-10-26 21:35:58.000 300 33707.21 141.47 17096.09 88888.00 2016-10-26 21:35:59.000 300 33707.24 141.50 17096.11 88888.00 2016-10-26 21:36:00.000 300 33707.27 141.50 17096.07 37795.29 2016-10-26 21:36:01.000 300 33707.24 141.49 17096.10 88888.00 2016-10-26 21:36:02.000 300 33707.21 141.48 17096.10 88888.00 2016-10-26 21:36:03.000 300 33707.21 141.48 17096.11 88888.00 2016-10-26 21:36:04.000 300 33707.19 141.46 17096.12 88888.00 2016-10-26 21:36:05.000 300 33707.21 141.44 17096.10 37795.36 2016-10-26 21:36:06.000 300 33707.18 141.47 17096.11 88888.00 2016-10-26 21:36:07.000 300 33707.19 141.45 17096.08 88888.00 2016-10-26 21:36:08.000 300 33707.19 141.46 17096.07 88888.00 2016-10-26 21:36:09.000 300 33707.18 141.46 17096.07 88888.00 2016-10-26 21:36:10.000 300 33707.19 141.47 17096.07 37795.36 2016-10-26 21:36:11.000 300 33707.16 141.50 17096.07 88888.00 2016-10-26 21:36:12.000 300 33707.13 141.47 17096.05 88888.00 2016-10-26 21:36:13.000 300 33707.06 141.43 17096.04 88888.00 2016-10-26 21:36:14.000 300 33707.10 141.44 17096.03 88888.00 2016-10-26 21:36:15.000 300 33707.10 141.46 17096.06 37795.29 2016-10-26 21:36:16.000 300 33707.11 141.49 17096.07 88888.00 2016-10-26 21:36:17.000 300 33707.09 141.48 17096.09 88888.00 2016-10-26 21:36:18.000 300 33707.07 141.49 17096.07 88888.00 2016-10-26 21:36:19.000 300 33707.08 141.50 17096.09 88888.00 2016-10-26 21:36:20.000 300 33707.08 141.45 17096.08 37795.22 2016-10-26 21:36:21.000 300 33707.07 141.48 17096.10 88888.00 2016-10-26 21:36:22.000 300 33707.03 141.48 17096.05 88888.00 2016-10-26 21:36:23.000 300 33707.08 141.50 17096.05 88888.00 2016-10-26 21:36:24.000 300 33707.08 141.50 17096.09 88888.00 2016-10-26 21:36:25.000 300 33707.06 141.50 17096.10 37795.31 2016-10-26 21:36:26.000 300 33707.11 141.50 17096.12 88888.00 2016-10-26 21:36:27.000 300 33707.11 141.54 17096.10 88888.00 2016-10-26 21:36:28.000 300 33707.09 141.52 17096.07 88888.00 2016-10-26 21:36:29.000 300 33707.09 141.53 17096.09 88888.00 2016-10-26 21:36:30.000 300 33707.11 141.57 17096.11 37795.15 2016-10-26 21:36:31.000 300 33707.13 141.57 17096.05 88888.00 2016-10-26 21:36:32.000 300 33707.13 141.56 17096.06 88888.00 2016-10-26 21:36:33.000 300 33707.12 141.52 17096.05 88888.00 2016-10-26 21:36:34.000 300 33707.13 141.53 17096.09 88888.00 2016-10-26 21:36:35.000 300 33707.10 141.52 17096.11 37795.29 2016-10-26 21:36:36.000 300 33707.15 141.52 17096.10 88888.00 2016-10-26 21:36:37.000 300 33707.14 141.54 17096.12 88888.00 2016-10-26 21:36:38.000 300 33707.13 141.57 17096.12 88888.00 2016-10-26 21:36:39.000 300 33707.13 141.53 17096.13 88888.00 2016-10-26 21:36:40.000 300 33707.10 141.52 17096.12 37795.25 2016-10-26 21:36:41.000 300 33707.08 141.49 17096.12 88888.00 2016-10-26 21:36:42.000 300 33707.06 141.52 17096.14 88888.00 2016-10-26 21:36:43.000 300 33707.08 141.53 17096.15 88888.00 2016-10-26 21:36:44.000 300 33707.07 141.52 17096.16 88888.00 2016-10-26 21:36:45.000 300 33707.08 141.55 17096.16 37795.28 2016-10-26 21:36:46.000 300 33707.09 141.53 17096.14 88888.00 2016-10-26 21:36:47.000 300 33707.09 141.51 17096.10 88888.00 2016-10-26 21:36:48.000 300 33707.05 141.52 17096.13 88888.00 2016-10-26 21:36:49.000 300 33707.08 141.52 17096.13 88888.00 2016-10-26 21:36:50.000 300 33707.09 141.57 17096.12 37795.25 2016-10-26 21:36:51.000 300 33707.11 141.57 17096.12 88888.00 2016-10-26 21:36:52.000 300 33707.10 141.58 17096.10 88888.00 2016-10-26 21:36:53.000 300 33707.09 141.59 17096.10 88888.00 2016-10-26 21:36:54.000 300 33707.08 141.58 17096.08 88888.00 2016-10-26 21:36:55.000 300 33707.09 141.56 17096.06 37795.20 2016-10-26 21:36:56.000 300 33707.13 141.60 17096.09 88888.00 2016-10-26 21:36:57.000 300 33707.14 141.60 17096.11 88888.00 2016-10-26 21:36:58.000 300 33707.13 141.61 17096.10 88888.00 2016-10-26 21:36:59.000 300 33707.11 141.62 17096.14 88888.00 2016-10-26 21:37:00.000 300 33707.10 141.62 17096.14 37795.16 2016-10-26 21:37:01.000 300 33707.08 141.60 17096.16 88888.00 2016-10-26 21:37:02.000 300 33707.07 141.56 17096.17 88888.00 2016-10-26 21:37:03.000 300 33707.07 141.59 17096.21 88888.00 2016-10-26 21:37:04.000 300 33707.03 141.61 17096.20 88888.00 2016-10-26 21:37:05.000 300 33707.01 141.62 17096.19 37795.17 2016-10-26 21:37:06.000 300 33707.02 141.61 17096.19 88888.00 2016-10-26 21:37:07.000 300 33707.02 141.65 17096.15 88888.00 2016-10-26 21:37:08.000 300 33707.05 141.63 17096.10 88888.00 2016-10-26 21:37:09.000 300 33707.06 141.62 17096.11 88888.00 2016-10-26 21:37:10.000 300 33707.05 141.60 17096.13 37795.23 2016-10-26 21:37:11.000 300 33707.06 141.60 17096.15 88888.00 2016-10-26 21:37:12.000 300 33707.03 141.60 17096.21 88888.00 2016-10-26 21:37:13.000 300 33707.02 141.64 17096.20 88888.00 2016-10-26 21:37:14.000 300 33707.04 141.64 17096.20 88888.00 2016-10-26 21:37:15.000 300 33707.05 141.62 17096.23 37795.23 2016-10-26 21:37:16.000 300 33707.04 141.63 17096.22 88888.00 2016-10-26 21:37:17.000 300 33707.01 141.65 17096.13 88888.00 2016-10-26 21:37:18.000 300 33706.96 141.65 17096.12 88888.00 2016-10-26 21:37:19.000 300 33706.93 141.64 17096.14 88888.00 2016-10-26 21:37:20.000 300 33706.96 141.67 17096.14 37795.20 2016-10-26 21:37:21.000 300 33707.00 141.71 17096.17 88888.00 2016-10-26 21:37:22.000 300 33706.98 141.70 17096.14 88888.00 2016-10-26 21:37:23.000 300 33706.94 141.67 17096.13 88888.00 2016-10-26 21:37:24.000 300 33706.88 141.68 17096.15 88888.00 2016-10-26 21:37:25.000 300 33706.90 141.71 17096.20 37795.10 2016-10-26 21:37:26.000 300 33706.88 141.71 17096.16 88888.00 2016-10-26 21:37:27.000 300 33706.85 141.72 17096.21 88888.00 2016-10-26 21:37:28.000 300 33706.89 141.73 17096.20 88888.00 2016-10-26 21:37:29.000 300 33706.89 141.75 17096.18 88888.00 2016-10-26 21:37:30.000 300 33706.88 141.77 17096.19 37795.04 2016-10-26 21:37:31.000 300 33706.86 141.77 17096.21 88888.00 2016-10-26 21:37:32.000 300 33706.83 141.79 17096.19 88888.00 2016-10-26 21:37:33.000 300 33706.84 141.80 17096.18 88888.00 2016-10-26 21:37:34.000 300 33706.83 141.77 17096.17 88888.00 2016-10-26 21:37:35.000 300 33706.82 141.76 17096.17 37794.98 2016-10-26 21:37:36.000 300 33706.82 141.78 17096.15 88888.00 2016-10-26 21:37:37.000 300 33706.86 141.76 17096.15 88888.00 2016-10-26 21:37:38.000 300 33706.85 141.72 17096.15 88888.00 2016-10-26 21:37:39.000 300 33706.87 141.72 17096.13 88888.00 2016-10-26 21:37:40.000 300 33706.85 141.69 17096.10 37795.02 2016-10-26 21:37:41.000 300 33706.85 141.70 17096.07 88888.00 2016-10-26 21:37:42.000 300 33706.88 141.72 17096.09 88888.00 2016-10-26 21:37:43.000 300 33706.87 141.71 17096.09 88888.00 2016-10-26 21:37:44.000 300 33706.85 141.70 17096.16 88888.00 2016-10-26 21:37:45.000 300 33706.85 141.71 17096.18 37794.94 2016-10-26 21:37:46.000 300 33706.83 141.68 17096.14 88888.00 2016-10-26 21:37:47.000 300 33706.76 141.76 17096.14 88888.00 2016-10-26 21:37:48.000 300 33706.81 141.73 17096.13 88888.00 2016-10-26 21:37:49.000 300 33706.83 141.72 17096.12 88888.00 2016-10-26 21:37:50.000 300 33706.81 141.74 17096.16 37794.98 2016-10-26 21:37:51.000 300 33706.80 141.75 17096.14 88888.00 2016-10-26 21:37:52.000 300 33706.79 141.73 17096.14 88888.00 2016-10-26 21:37:53.000 300 33706.76 141.75 17096.16 88888.00 2016-10-26 21:37:54.000 300 33706.75 141.76 17096.15 88888.00 2016-10-26 21:37:55.000 300 33706.77 141.76 17096.14 37794.94 2016-10-26 21:37:56.000 300 33706.78 141.79 17096.17 88888.00 2016-10-26 21:37:57.000 300 33706.78 141.81 17096.19 88888.00 2016-10-26 21:37:58.000 300 33706.69 141.80 17096.18 88888.00 2016-10-26 21:37:59.000 300 33706.68 141.79 17096.14 88888.00 2016-10-26 21:38:00.000 300 33706.68 141.79 17096.16 37794.87 2016-10-26 21:38:01.000 300 33706.68 141.79 17096.13 88888.00 2016-10-26 21:38:02.000 300 33706.69 141.83 17096.11 88888.00 2016-10-26 21:38:03.000 300 33706.67 141.85 17096.08 88888.00 2016-10-26 21:38:04.000 300 33706.63 141.89 17096.07 88888.00 2016-10-26 21:38:05.000 300 33706.63 141.85 17096.12 37794.73 2016-10-26 21:38:06.000 300 33706.63 141.83 17096.13 88888.00 2016-10-26 21:38:07.000 300 33706.63 141.84 17096.15 88888.00 2016-10-26 21:38:08.000 300 33706.63 141.86 17096.15 88888.00 2016-10-26 21:38:09.000 300 33706.60 141.89 17096.13 88888.00 2016-10-26 21:38:10.000 300 33706.64 141.86 17096.11 37794.79 2016-10-26 21:38:11.000 300 33706.64 141.84 17096.15 88888.00 2016-10-26 21:38:12.000 300 33706.59 141.84 17096.14 88888.00 2016-10-26 21:38:13.000 300 33706.59 141.87 17096.10 88888.00 2016-10-26 21:38:14.000 300 33706.61 141.88 17096.08 88888.00 2016-10-26 21:38:15.000 300 33706.63 141.90 17096.09 37794.70 2016-10-26 21:38:16.000 300 33706.62 141.93 17096.14 88888.00 2016-10-26 21:38:17.000 300 33706.58 141.97 17096.10 88888.00 2016-10-26 21:38:18.000 300 33706.60 141.93 17096.08 88888.00 2016-10-26 21:38:19.000 300 33706.61 141.91 17096.08 88888.00 2016-10-26 21:38:20.000 300 33706.57 141.91 17096.06 37794.76 2016-10-26 21:38:21.000 300 33706.58 141.88 17096.09 88888.00 2016-10-26 21:38:22.000 300 33706.59 141.91 17096.11 88888.00 2016-10-26 21:38:23.000 300 33706.59 141.90 17096.08 88888.00 2016-10-26 21:38:24.000 300 33706.57 141.90 17096.09 88888.00 2016-10-26 21:38:25.000 300 33706.57 141.93 17096.08 37794.67 2016-10-26 21:38:26.000 300 33706.56 141.90 17096.11 88888.00 2016-10-26 21:38:27.000 300 33706.55 141.87 17096.14 88888.00 2016-10-26 21:38:28.000 300 33706.56 141.88 17096.15 88888.00 2016-10-26 21:38:29.000 300 33706.56 141.94 17096.13 88888.00 2016-10-26 21:38:30.000 300 33706.51 141.94 17096.13 37794.67 2016-10-26 21:38:31.000 300 33706.50 141.94 17096.13 88888.00 2016-10-26 21:38:32.000 300 33706.49 141.95 17096.10 88888.00 2016-10-26 21:38:33.000 300 33706.53 141.95 17096.08 88888.00 2016-10-26 21:38:34.000 300 33706.53 141.91 17096.06 88888.00 2016-10-26 21:38:35.000 300 33706.51 141.88 17096.04 37794.59 2016-10-26 21:38:36.000 300 33706.50 141.86 17096.03 88888.00 2016-10-26 21:38:37.000 300 33706.50 141.85 17096.04 88888.00 2016-10-26 21:38:38.000 300 33706.53 141.89 17096.04 88888.00 2016-10-26 21:38:39.000 300 33706.50 141.86 17096.11 88888.00 2016-10-26 21:38:40.000 300 33706.48 141.85 17096.11 37794.54 2016-10-26 21:38:41.000 300 33706.53 141.87 17096.11 88888.00 2016-10-26 21:38:42.000 300 33706.48 141.83 17096.10 88888.00 2016-10-26 21:38:43.000 300 33706.48 141.82 17096.13 88888.00 2016-10-26 21:38:44.000 300 33706.45 141.79 17096.14 88888.00 2016-10-26 21:38:45.000 300 33706.45 141.73 17096.12 37794.62 2016-10-26 21:38:46.000 300 33706.48 141.75 17096.13 88888.00 2016-10-26 21:38:47.000 300 33706.49 141.75 17096.16 88888.00 2016-10-26 21:38:48.000 300 33706.47 141.74 17096.19 88888.00 2016-10-26 21:38:49.000 300 33706.48 141.72 17096.15 88888.00 2016-10-26 21:38:50.000 300 33706.52 141.70 17096.11 37794.71 2016-10-26 21:38:51.000 300 33706.50 141.67 17096.12 88888.00 2016-10-26 21:38:52.000 300 33706.51 141.68 17096.12 88888.00 2016-10-26 21:38:53.000 300 33706.50 141.71 17096.16 88888.00 2016-10-26 21:38:54.000 300 33706.52 141.70 17096.12 88888.00 2016-10-26 21:38:55.000 300 33706.50 141.69 17096.17 37794.64 2016-10-26 21:38:56.000 300 33706.46 141.67 17096.16 88888.00 2016-10-26 21:38:57.000 300 33706.47 141.72 17096.20 88888.00 2016-10-26 21:38:58.000 300 33706.46 141.75 17096.18 88888.00 2016-10-26 21:38:59.000 300 33706.48 141.74 17096.20 88888.00 2016-10-26 21:39:00.000 300 33706.43 141.73 17096.24 37794.53 2016-10-26 21:39:01.000 300 33706.41 141.73 17096.24 88888.00 2016-10-26 21:39:02.000 300 33706.41 141.75 17096.20 88888.00 2016-10-26 21:39:03.000 300 33706.40 141.72 17096.17 88888.00 2016-10-26 21:39:04.000 300 33706.38 141.73 17096.20 88888.00 2016-10-26 21:39:05.000 300 33706.40 141.72 17096.20 37794.55 2016-10-26 21:39:06.000 300 33706.37 141.69 17096.21 88888.00 2016-10-26 21:39:07.000 300 33706.34 141.71 17096.16 88888.00 2016-10-26 21:39:08.000 300 33706.39 141.72 17096.12 88888.00 2016-10-26 21:39:09.000 300 33706.38 141.73 17096.16 88888.00 2016-10-26 21:39:10.000 300 33706.39 141.78 17096.18 37794.58 2016-10-26 21:39:11.000 300 33706.40 141.78 17096.18 88888.00 2016-10-26 21:39:12.000 300 33706.38 141.78 17096.17 88888.00 2016-10-26 21:39:13.000 300 33706.37 141.79 17096.15 88888.00 2016-10-26 21:39:14.000 300 33706.37 141.77 17096.09 88888.00 2016-10-26 21:39:15.000 300 33706.36 141.75 17096.12 37794.48 2016-10-26 21:39:16.000 300 33706.33 141.74 17096.15 88888.00 2016-10-26 21:39:17.000 300 33706.32 141.74 17096.16 88888.00 2016-10-26 21:39:18.000 300 33706.32 141.75 17096.16 88888.00 2016-10-26 21:39:19.000 300 33706.34 141.71 17096.18 88888.00 2016-10-26 21:39:20.000 300 33706.35 141.77 17096.21 37794.45 2016-10-26 21:39:21.000 300 33706.33 141.76 17096.21 88888.00 2016-10-26 21:39:22.000 300 33706.31 141.74 17096.19 88888.00 2016-10-26 21:39:23.000 300 33706.30 141.76 17096.20 88888.00 2016-10-26 21:39:24.000 300 33706.33 141.71 17096.21 88888.00 2016-10-26 21:39:25.000 300 33706.36 141.71 17096.20 37794.48 2016-10-26 21:39:26.000 300 33706.36 141.74 17096.18 88888.00 2016-10-26 21:39:27.000 300 33706.31 141.76 17096.18 88888.00 2016-10-26 21:39:28.000 300 33706.30 141.78 17096.22 88888.00 2016-10-26 21:39:29.000 300 33706.31 141.77 17096.20 88888.00 2016-10-26 21:39:30.000 300 33706.25 141.72 17096.21 37794.49 2016-10-26 21:39:31.000 300 33706.27 141.72 17096.18 88888.00 2016-10-26 21:39:32.000 300 33706.25 141.72 17096.15 88888.00 2016-10-26 21:39:33.000 300 33706.27 141.68 17096.17 88888.00 2016-10-26 21:39:34.000 300 33706.26 141.67 17096.21 88888.00 2016-10-26 21:39:35.000 300 33706.26 141.70 17096.20 37794.43 2016-10-26 21:39:36.000 300 33706.26 141.69 17096.19 88888.00 2016-10-26 21:39:37.000 300 33706.24 141.69 17096.19 88888.00 2016-10-26 21:39:38.000 300 33706.26 141.68 17096.22 88888.00 2016-10-26 21:39:39.000 300 33706.27 141.68 17096.17 88888.00 2016-10-26 21:39:40.000 300 33706.23 141.66 17096.17 37794.41 2016-10-26 21:39:41.000 300 33706.24 141.66 17096.19 88888.00 2016-10-26 21:39:42.000 300 33706.23 141.66 17096.23 88888.00 2016-10-26 21:39:43.000 300 33706.25 141.65 17096.21 88888.00 2016-10-26 21:39:44.000 300 33706.22 141.61 17096.19 88888.00 2016-10-26 21:39:45.000 300 33706.22 141.57 17096.19 37794.32 2016-10-26 21:39:46.000 300 33706.22 141.61 17096.21 88888.00 2016-10-26 21:39:47.000 300 33706.21 141.60 17096.22 88888.00 2016-10-26 21:39:48.000 300 33706.21 141.62 17096.18 88888.00 2016-10-26 21:39:49.000 300 33706.18 141.62 17096.17 88888.00 2016-10-26 21:39:50.000 300 33706.16 141.62 17096.22 37794.26 2016-10-26 21:39:51.000 300 33706.16 141.62 17096.24 88888.00 2016-10-26 21:39:52.000 300 33706.18 141.61 17096.23 88888.00 2016-10-26 21:39:53.000 300 33706.16 141.58 17096.22 88888.00 2016-10-26 21:39:54.000 300 33706.15 141.61 17096.19 88888.00 2016-10-26 21:39:55.000 300 33706.17 141.60 17096.19 37794.38 2016-10-26 21:39:56.000 300 33706.14 141.59 17096.21 88888.00 2016-10-26 21:39:57.000 300 33706.13 141.58 17096.17 88888.00 2016-10-26 21:39:58.000 300 33706.14 141.57 17096.18 88888.00 2016-10-26 21:39:59.000 300 33706.16 141.56 17096.16 88888.00 2016-10-26 21:40:00.000 300 33706.17 141.56 17096.15 37794.33 2016-10-26 21:40:01.000 300 33706.16 141.58 17096.17 88888.00 2016-10-26 21:40:02.000 300 33706.17 141.57 17096.18 88888.00 2016-10-26 21:40:03.000 300 33706.15 141.50 17096.17 88888.00 2016-10-26 21:40:04.000 300 33706.14 141.46 17096.14 88888.00 2016-10-26 21:40:05.000 300 33706.14 141.48 17096.17 37794.27 2016-10-26 21:40:06.000 300 33706.13 141.48 17096.20 88888.00 2016-10-26 21:40:07.000 300 33706.15 141.49 17096.15 88888.00 2016-10-26 21:40:08.000 300 33706.15 141.49 17096.18 88888.00 2016-10-26 21:40:09.000 300 33706.17 141.49 17096.21 88888.00 2016-10-26 21:40:10.000 300 33706.18 141.46 17096.22 37794.36 2016-10-26 21:40:11.000 300 33706.17 141.45 17096.19 88888.00 2016-10-26 21:40:12.000 300 33706.15 141.50 17096.17 88888.00 2016-10-26 21:40:13.000 300 33706.15 141.50 17096.14 88888.00 2016-10-26 21:40:14.000 300 33706.11 141.47 17096.17 88888.00 2016-10-26 21:40:15.000 300 33706.10 141.42 17096.16 37794.24 2016-10-26 21:40:16.000 300 33706.12 141.43 17096.12 88888.00 2016-10-26 21:40:17.000 300 33706.10 141.43 17096.13 88888.00 2016-10-26 21:40:18.000 300 33706.12 141.39 17096.13 88888.00 2016-10-26 21:40:19.000 300 33706.17 141.40 17096.14 88888.00 2016-10-26 21:40:20.000 300 33706.13 141.41 17096.18 37794.24 2016-10-26 21:40:21.000 300 33706.11 141.36 17096.20 88888.00 2016-10-26 21:40:22.000 300 33706.12 141.31 17096.19 88888.00 2016-10-26 21:40:23.000 300 33706.13 141.35 17096.18 88888.00 2016-10-26 21:40:24.000 300 33706.12 141.35 17096.17 88888.00 2016-10-26 21:40:25.000 300 33706.12 141.32 17096.20 37794.21 2016-10-26 21:40:26.000 300 33706.10 141.29 17096.18 88888.00 2016-10-26 21:40:27.000 300 33706.14 141.29 17096.20 88888.00 2016-10-26 21:40:28.000 300 33706.13 141.26 17096.18 88888.00 2016-10-26 21:40:29.000 300 33706.12 141.27 17096.20 88888.00 2016-10-26 21:40:30.000 300 33706.11 141.26 17096.21 37794.18 2016-10-26 21:40:31.000 300 33706.10 141.28 17096.22 88888.00 2016-10-26 21:40:32.000 300 33706.11 141.29 17096.18 88888.00 2016-10-26 21:40:33.000 300 33706.08 141.26 17096.20 88888.00 2016-10-26 21:40:34.000 300 33706.05 141.27 17096.17 88888.00 2016-10-26 21:40:35.000 300 33706.07 141.27 17096.14 37794.25 2016-10-26 21:40:36.000 300 33706.06 141.28 17096.13 88888.00 2016-10-26 21:40:37.000 300 33706.07 141.27 17096.13 88888.00 2016-10-26 21:40:38.000 300 33706.05 141.24 17096.13 88888.00 2016-10-26 21:40:39.000 300 33706.02 141.18 17096.12 88888.00 2016-10-26 21:40:40.000 300 33706.06 141.17 17096.11 37794.13 2016-10-26 21:40:41.000 300 33706.05 141.20 17096.12 88888.00 2016-10-26 21:40:42.000 300 33706.03 141.18 17096.12 88888.00 2016-10-26 21:40:43.000 300 33706.02 141.20 17096.15 88888.00 2016-10-26 21:40:44.000 300 33706.02 141.17 17096.13 88888.00 2016-10-26 21:40:45.000 300 33706.05 141.16 17096.17 37794.16 2016-10-26 21:40:46.000 300 33706.10 141.18 17096.19 88888.00 2016-10-26 21:40:47.000 300 33706.07 141.21 17096.15 88888.00 2016-10-26 21:40:48.000 300 33706.08 141.19 17096.20 88888.00 2016-10-26 21:40:49.000 300 33706.04 141.16 17096.21 88888.00 2016-10-26 21:40:50.000 300 33706.06 141.12 17096.19 37794.32 2016-10-26 21:40:51.000 300 33706.05 141.13 17096.19 88888.00 2016-10-26 21:40:52.000 300 33706.02 141.11 17096.19 88888.00 2016-10-26 21:40:53.000 300 33706.05 141.07 17096.19 88888.00 2016-10-26 21:40:54.000 300 33706.05 141.04 17096.20 88888.00 2016-10-26 21:40:55.000 300 33706.04 141.02 17096.22 37794.24 2016-10-26 21:40:56.000 300 33706.08 141.04 17096.23 88888.00 2016-10-26 21:40:57.000 300 33706.07 141.03 17096.20 88888.00 2016-10-26 21:40:58.000 300 33706.06 141.00 17096.19 88888.00 2016-10-26 21:40:59.000 300 33706.10 140.98 17096.21 88888.00 2016-10-26 21:41:00.000 300 33706.08 140.97 17096.23 37794.16 2016-10-26 21:41:01.000 300 33706.09 141.04 17096.25 88888.00 2016-10-26 21:41:02.000 300 33706.12 141.02 17096.22 88888.00 2016-10-26 21:41:03.000 300 33706.12 141.01 17096.22 88888.00 2016-10-26 21:41:04.000 300 33706.09 140.98 17096.25 88888.00 2016-10-26 21:41:05.000 300 33706.10 140.99 17096.24 37794.23 2016-10-26 21:41:06.000 300 33706.11 140.95 17096.24 88888.00 2016-10-26 21:41:07.000 300 33706.13 140.95 17096.20 88888.00 2016-10-26 21:41:08.000 300 33706.15 140.97 17096.24 88888.00 2016-10-26 21:41:09.000 300 33706.13 140.90 17096.26 88888.00 2016-10-26 21:41:10.000 300 33706.08 140.85 17096.26 37794.32 2016-10-26 21:41:11.000 300 33706.05 140.82 17096.22 88888.00 2016-10-26 21:41:12.000 300 33706.08 140.81 17096.23 88888.00 2016-10-26 21:41:13.000 300 33706.11 140.81 17096.24 88888.00 2016-10-26 21:41:14.000 300 33706.07 140.82 17096.22 88888.00 2016-10-26 21:41:15.000 300 33706.08 140.86 17096.27 37794.35 2016-10-26 21:41:16.000 300 33706.07 140.84 17096.27 88888.00 2016-10-26 21:41:17.000 300 33706.10 140.81 17096.28 88888.00 2016-10-26 21:41:18.000 300 33706.08 140.80 17096.27 88888.00 2016-10-26 21:41:19.000 300 33706.05 140.85 17096.24 88888.00 2016-10-26 21:41:20.000 300 33706.06 140.87 17096.24 37794.23 2016-10-26 21:41:21.000 300 33706.07 140.87 17096.27 88888.00 2016-10-26 21:41:22.000 300 33706.02 140.81 17096.23 88888.00 2016-10-26 21:41:23.000 300 33706.01 140.82 17096.23 88888.00 2016-10-26 21:41:24.000 300 33706.03 140.81 17096.27 88888.00 2016-10-26 21:41:25.000 300 33706.00 140.81 17096.28 37794.22 2016-10-26 21:41:26.000 300 33705.99 140.80 17096.27 88888.00 2016-10-26 21:41:27.000 300 33706.02 140.80 17096.30 88888.00 2016-10-26 21:41:28.000 300 33706.03 140.78 17096.29 88888.00 2016-10-26 21:41:29.000 300 33706.02 140.80 17096.29 88888.00 2016-10-26 21:41:30.000 300 33706.00 140.78 17096.22 37794.25 2016-10-26 21:41:31.000 300 33706.00 140.76 17096.25 88888.00 2016-10-26 21:41:32.000 300 33705.97 140.74 17096.27 88888.00 2016-10-26 21:41:33.000 300 33705.98 140.72 17096.24 88888.00 2016-10-26 21:41:34.000 300 33705.96 140.70 17096.24 88888.00 2016-10-26 21:41:35.000 300 33705.96 140.71 17096.25 37794.15 2016-10-26 21:41:36.000 300 33705.97 140.72 17096.30 88888.00 2016-10-26 21:41:37.000 300 33705.96 140.68 17096.29 88888.00 2016-10-26 21:41:38.000 300 33705.92 140.61 17096.23 88888.00 2016-10-26 21:41:39.000 300 33705.93 140.63 17096.22 88888.00 2016-10-26 21:41:40.000 300 33705.92 140.62 17096.25 37794.20 2016-10-26 21:41:41.000 300 33705.93 140.58 17096.27 88888.00 2016-10-26 21:41:42.000 300 33705.92 140.57 17096.27 88888.00 2016-10-26 21:41:43.000 300 33705.94 140.56 17096.26 88888.00 2016-10-26 21:41:44.000 300 33705.94 140.51 17096.24 88888.00 2016-10-26 21:41:45.000 300 33705.93 140.47 17096.24 37794.17 2016-10-26 21:41:46.000 300 33705.91 140.50 17096.26 88888.00 2016-10-26 21:41:47.000 300 33705.93 140.52 17096.25 88888.00 2016-10-26 21:41:48.000 300 33705.93 140.48 17096.27 88888.00 2016-10-26 21:41:49.000 300 33705.93 140.46 17096.27 88888.00 2016-10-26 21:41:50.000 300 33705.95 140.43 17096.28 37794.25 2016-10-26 21:41:51.000 300 33705.96 140.40 17096.28 88888.00 2016-10-26 21:41:52.000 300 33705.93 140.40 17096.27 88888.00 2016-10-26 21:41:53.000 300 33705.94 140.38 17096.26 88888.00 2016-10-26 21:41:54.000 300 33705.91 140.35 17096.25 88888.00 2016-10-26 21:41:55.000 300 33705.97 140.35 17096.25 37794.14 2016-10-26 21:41:56.000 300 33705.99 140.38 17096.25 88888.00 2016-10-26 21:41:57.000 300 33705.95 140.36 17096.27 88888.00 2016-10-26 21:41:58.000 300 33705.91 140.32 17096.27 88888.00 2016-10-26 21:41:59.000 300 33705.91 140.33 17096.27 88888.00 2016-10-26 21:42:00.000 300 33705.90 140.36 17096.25 37794.06 2016-10-26 21:42:01.000 300 33705.91 140.34 17096.25 88888.00 2016-10-26 21:42:02.000 300 33705.92 140.32 17096.27 88888.00 2016-10-26 21:42:03.000 300 33705.94 140.29 17096.29 88888.00 2016-10-26 21:42:04.000 300 33705.90 140.24 17096.27 88888.00 2016-10-26 21:42:05.000 300 33705.87 140.23 17096.24 37794.17 2016-10-26 21:42:06.000 300 33705.90 140.23 17096.23 88888.00 2016-10-26 21:42:07.000 300 33705.91 140.21 17096.22 88888.00 2016-10-26 21:42:08.000 300 33705.86 140.16 17096.22 88888.00 2016-10-26 21:42:09.000 300 33705.83 140.18 17096.25 88888.00 2016-10-26 21:42:10.000 300 33705.81 140.17 17096.28 37794.12 2016-10-26 21:42:11.000 300 33705.78 140.18 17096.26 88888.00 2016-10-26 21:42:12.000 300 33705.81 140.19 17096.24 88888.00 2016-10-26 21:42:13.000 300 33705.82 140.18 17096.24 88888.00 2016-10-26 21:42:14.000 300 33705.78 140.19 17096.29 88888.00 2016-10-26 21:42:15.000 300 33705.80 140.22 17096.29 37794.07 2016-10-26 21:42:16.000 300 33705.80 140.16 17096.28 88888.00 2016-10-26 21:42:17.000 300 33705.77 140.10 17096.28 88888.00 2016-10-26 21:42:18.000 300 33705.72 140.09 17096.32 88888.00 2016-10-26 21:42:19.000 300 33705.71 140.07 17096.30 88888.00 2016-10-26 21:42:20.000 300 33705.71 140.06 17096.30 37794.10 2016-10-26 21:42:21.000 300 33705.69 140.04 17096.31 88888.00 2016-10-26 21:42:22.000 300 33705.66 140.07 17096.28 88888.00 2016-10-26 21:42:23.000 300 33705.65 140.06 17096.27 88888.00 2016-10-26 21:42:24.000 300 33705.67 140.04 17096.26 88888.00 2016-10-26 21:42:25.000 300 33705.67 140.04 17096.29 37793.98 2016-10-26 21:42:26.000 300 33705.67 140.02 17096.29 88888.00 2016-10-26 21:42:27.000 300 33705.60 140.02 17096.28 88888.00 2016-10-26 21:42:28.000 300 33705.61 140.01 17096.26 88888.00 2016-10-26 21:42:29.000 300 33705.64 139.99 17096.29 88888.00 2016-10-26 21:42:30.000 300 33705.64 139.95 17096.30 37793.90 2016-10-26 21:42:31.000 300 33705.64 139.94 17096.25 88888.00 2016-10-26 21:42:32.000 300 33705.59 139.90 17096.25 88888.00 2016-10-26 21:42:33.000 300 33705.59 139.91 17096.25 88888.00 2016-10-26 21:42:34.000 300 33705.62 139.86 17096.24 88888.00 2016-10-26 21:42:35.000 300 33705.63 139.89 17096.24 37793.96 2016-10-26 21:42:36.000 300 33705.61 139.87 17096.23 88888.00 2016-10-26 21:42:37.000 300 33705.62 139.87 17096.18 88888.00 2016-10-26 21:42:38.000 300 33705.59 139.84 17096.21 88888.00 2016-10-26 21:42:39.000 300 33705.60 139.85 17096.22 88888.00 2016-10-26 21:42:40.000 300 33705.57 139.87 17096.21 37793.89 2016-10-26 21:42:41.000 300 33705.57 139.85 17096.23 88888.00 2016-10-26 21:42:42.000 300 33705.59 139.84 17096.23 88888.00 2016-10-26 21:42:43.000 300 33705.58 139.86 17096.21 88888.00 2016-10-26 21:42:44.000 300 33705.55 139.85 17096.19 88888.00 2016-10-26 21:42:45.000 300 33705.58 139.80 17096.21 37793.98 2016-10-26 21:42:46.000 300 33705.56 139.78 17096.20 88888.00 2016-10-26 21:42:47.000 300 33705.59 139.78 17096.25 88888.00 2016-10-26 21:42:48.000 300 33705.59 139.75 17096.28 88888.00 2016-10-26 21:42:49.000 300 33705.62 139.74 17096.30 88888.00 2016-10-26 21:42:50.000 300 33705.58 139.75 17096.27 37793.94 2016-10-26 21:42:51.000 300 33705.59 139.75 17096.26 88888.00 2016-10-26 21:42:52.000 300 33705.58 139.76 17096.25 88888.00 2016-10-26 21:42:53.000 300 33705.59 139.77 17096.27 88888.00 2016-10-26 21:42:54.000 300 33705.59 139.78 17096.27 88888.00 2016-10-26 21:42:55.000 300 33705.61 139.73 17096.29 37793.99 2016-10-26 21:42:56.000 300 33705.59 139.73 17096.33 88888.00 2016-10-26 21:42:57.000 300 33705.58 139.73 17096.32 88888.00 2016-10-26 21:42:58.000 300 33705.59 139.70 17096.30 88888.00 2016-10-26 21:42:59.000 300 33705.60 139.70 17096.28 88888.00 2016-10-26 21:43:00.000 300 33705.60 139.65 17096.28 37793.95 2016-10-26 21:43:01.000 300 33705.61 139.69 17096.27 88888.00 2016-10-26 21:43:02.000 300 33705.59 139.71 17096.31 88888.00 2016-10-26 21:43:03.000 300 33705.58 139.72 17096.30 88888.00 2016-10-26 21:43:04.000 300 33705.59 139.71 17096.29 88888.00 2016-10-26 21:43:05.000 300 33705.63 139.70 17096.26 37793.98 2016-10-26 21:43:06.000 300 33705.67 139.66 17096.28 88888.00 2016-10-26 21:43:07.000 300 33705.64 139.64 17096.31 88888.00 2016-10-26 21:43:08.000 300 33705.65 139.60 17096.33 88888.00 2016-10-26 21:43:09.000 300 33705.66 139.59 17096.35 88888.00 2016-10-26 21:43:10.000 300 33705.65 139.60 17096.33 37794.04 2016-10-26 21:43:11.000 300 33705.66 139.58 17096.32 88888.00 2016-10-26 21:43:12.000 300 33705.67 139.59 17096.30 88888.00 2016-10-26 21:43:13.000 300 33705.64 139.58 17096.27 88888.00 2016-10-26 21:43:14.000 300 33705.64 139.57 17096.28 88888.00 2016-10-26 21:43:15.000 300 33705.65 139.54 17096.28 37794.08 2016-10-26 21:43:16.000 300 33705.66 139.56 17096.35 88888.00 2016-10-26 21:43:17.000 300 33705.63 139.58 17096.36 88888.00 2016-10-26 21:43:18.000 300 33705.66 139.60 17096.33 88888.00 2016-10-26 21:43:19.000 300 33705.67 139.59 17096.36 88888.00 2016-10-26 21:43:20.000 300 33705.65 139.58 17096.32 37794.01 2016-10-26 21:43:21.000 300 33705.69 139.55 17096.38 88888.00 2016-10-26 21:43:22.000 300 33705.68 139.53 17096.38 88888.00 2016-10-26 21:43:23.000 300 33705.67 139.53 17096.36 88888.00 2016-10-26 21:43:24.000 300 33705.67 139.55 17096.33 88888.00 2016-10-26 21:43:25.000 300 33705.70 139.54 17096.35 37793.93 2016-10-26 21:43:26.000 300 33705.67 139.54 17096.32 88888.00 2016-10-26 21:43:27.000 300 33705.64 139.51 17096.33 88888.00 2016-10-26 21:43:28.000 300 33705.61 139.50 17096.33 88888.00 2016-10-26 21:43:29.000 300 33705.61 139.50 17096.35 88888.00 2016-10-26 21:43:30.000 300 33705.59 139.51 17096.34 37793.92 2016-10-26 21:43:31.000 300 33705.58 139.49 17096.35 88888.00 2016-10-26 21:43:32.000 300 33705.61 139.45 17096.32 88888.00 2016-10-26 21:43:33.000 300 33705.64 139.41 17096.32 88888.00 2016-10-26 21:43:34.000 300 33705.60 139.39 17096.31 88888.00 2016-10-26 21:43:35.000 300 33705.60 139.36 17096.32 37793.97 2016-10-26 21:43:36.000 300 33705.64 139.33 17096.35 88888.00 2016-10-26 21:43:37.000 300 33705.65 139.31 17096.35 88888.00 2016-10-26 21:43:38.000 300 33705.63 139.33 17096.35 88888.00 2016-10-26 21:43:39.000 300 33705.63 139.32 17096.34 88888.00 2016-10-26 21:43:40.000 300 33705.62 139.26 17096.36 37793.87 2016-10-26 21:43:41.000 300 33705.61 139.25 17096.31 88888.00 2016-10-26 21:43:42.000 300 33705.61 139.25 17096.32 88888.00 2016-10-26 21:43:43.000 300 33705.64 139.24 17096.34 88888.00 2016-10-26 21:43:44.000 300 33705.60 139.20 17096.36 88888.00 2016-10-26 21:43:45.000 300 33705.57 139.19 17096.39 37793.91 2016-10-26 21:43:46.000 300 33705.58 139.21 17096.36 88888.00 2016-10-26 21:43:47.000 300 33705.59 139.24 17096.38 88888.00 2016-10-26 21:43:48.000 300 33705.54 139.21 17096.34 88888.00 2016-10-26 21:43:49.000 300 33705.58 139.23 17096.38 88888.00 2016-10-26 21:43:50.000 300 33705.62 139.23 17096.37 37793.94 2016-10-26 21:43:51.000 300 33705.61 139.20 17096.36 88888.00 2016-10-26 21:43:52.000 300 33705.57 139.19 17096.40 88888.00 2016-10-26 21:43:53.000 300 33705.60 139.18 17096.40 88888.00 2016-10-26 21:43:54.000 300 33705.62 139.15 17096.39 88888.00 2016-10-26 21:43:55.000 300 33705.61 139.21 17096.39 37793.89 2016-10-26 21:43:56.000 300 33705.60 139.20 17096.42 88888.00 2016-10-26 21:43:57.000 300 33705.59 139.17 17096.38 88888.00 2016-10-26 21:43:58.000 300 33705.59 139.18 17096.35 88888.00 2016-10-26 21:43:59.000 300 33705.61 139.20 17096.36 88888.00 2016-10-26 21:44:00.000 300 33705.57 139.15 17096.33 37793.99 2016-10-26 21:44:01.000 300 33705.58 139.15 17096.33 88888.00 2016-10-26 21:44:02.000 300 33705.61 139.10 17096.35 88888.00 2016-10-26 21:44:03.000 300 33705.61 139.05 17096.37 88888.00 2016-10-26 21:44:04.000 300 33705.66 139.07 17096.40 88888.00 2016-10-26 21:44:05.000 300 33705.65 139.08 17096.39 37793.86 2016-10-26 21:44:06.000 300 33705.60 139.06 17096.36 88888.00 2016-10-26 21:44:07.000 300 33705.62 139.05 17096.36 88888.00 2016-10-26 21:44:08.000 300 33705.61 139.03 17096.38 88888.00 2016-10-26 21:44:09.000 300 33705.60 139.06 17096.40 88888.00 2016-10-26 21:44:10.000 300 33705.60 139.04 17096.36 37793.85 2016-10-26 21:44:11.000 300 33705.60 139.01 17096.34 88888.00 2016-10-26 21:44:12.000 300 33705.57 139.02 17096.35 88888.00 2016-10-26 21:44:13.000 300 33705.56 139.00 17096.35 88888.00 2016-10-26 21:44:14.000 300 33705.55 138.98 17096.34 88888.00 2016-10-26 21:44:15.000 300 33705.57 138.97 17096.37 37793.97 2016-10-26 21:44:16.000 300 33705.56 138.94 17096.35 88888.00 2016-10-26 21:44:17.000 300 33705.55 138.94 17096.34 88888.00 2016-10-26 21:44:18.000 300 33705.52 138.95 17096.36 88888.00 2016-10-26 21:44:19.000 300 33705.49 138.92 17096.37 88888.00 2016-10-26 21:44:20.000 300 33705.52 138.89 17096.37 37793.87 2016-10-26 21:44:21.000 300 33705.56 138.91 17096.35 88888.00 2016-10-26 21:44:22.000 300 33705.53 138.88 17096.36 88888.00 2016-10-26 21:44:23.000 300 33705.51 138.88 17096.39 88888.00 2016-10-26 21:44:24.000 300 33705.52 138.87 17096.43 88888.00 2016-10-26 21:44:25.000 300 33705.53 138.85 17096.41 37793.84 2016-10-26 21:44:26.000 300 33705.51 138.88 17096.41 88888.00 2016-10-26 21:44:27.000 300 33705.50 138.88 17096.41 88888.00 2016-10-26 21:44:28.000 300 33705.47 138.86 17096.40 88888.00 2016-10-26 21:44:29.000 300 33705.48 138.90 17096.38 88888.00 2016-10-26 21:44:30.000 300 33705.47 138.88 17096.41 37793.81 2016-10-26 21:44:31.000 300 33705.44 138.83 17096.44 88888.00 2016-10-26 21:44:32.000 300 33705.45 138.80 17096.40 88888.00 2016-10-26 21:44:33.000 300 33705.46 138.81 17096.40 88888.00 2016-10-26 21:44:34.000 300 33705.45 138.81 17096.42 88888.00 2016-10-26 21:44:35.000 300 33705.42 138.80 17096.39 37793.81 2016-10-26 21:44:36.000 300 33705.44 138.83 17096.37 88888.00 2016-10-26 21:44:37.000 300 33705.47 138.87 17096.41 88888.00 2016-10-26 21:44:38.000 300 33705.46 138.87 17096.41 88888.00 2016-10-26 21:44:39.000 300 33705.51 138.83 17096.43 88888.00 2016-10-26 21:44:40.000 300 33705.53 138.77 17096.45 37793.97 2016-10-26 21:44:41.000 300 33705.52 138.75 17096.43 88888.00 2016-10-26 21:44:42.000 300 33705.50 138.80 17096.42 88888.00 2016-10-26 21:44:43.000 300 33705.51 138.75 17096.41 88888.00 2016-10-26 21:44:44.000 300 33705.51 138.75 17096.45 88888.00 2016-10-26 21:44:45.000 300 33705.52 138.71 17096.43 37793.84 2016-10-26 21:44:46.000 300 33705.54 138.70 17096.42 88888.00 2016-10-26 21:44:47.000 300 33705.51 138.68 17096.44 88888.00 2016-10-26 21:44:48.000 300 33705.53 138.64 17096.45 88888.00 2016-10-26 21:44:49.000 300 33705.53 138.65 17096.46 88888.00 2016-10-26 21:44:50.000 300 33705.52 138.64 17096.45 37793.85 2016-10-26 21:44:51.000 300 33705.53 138.64 17096.44 88888.00 2016-10-26 21:44:52.000 300 33705.50 138.61 17096.44 88888.00 2016-10-26 21:44:53.000 300 33705.49 138.61 17096.44 88888.00 2016-10-26 21:44:54.000 300 33705.47 138.58 17096.48 88888.00 2016-10-26 21:44:55.000 300 33705.48 138.60 17096.49 37793.88 2016-10-26 21:44:56.000 300 33705.48 138.57 17096.45 88888.00 2016-10-26 21:44:57.000 300 33705.49 138.59 17096.44 88888.00 2016-10-26 21:44:58.000 300 33705.49 138.56 17096.44 88888.00 2016-10-26 21:44:59.000 300 33705.52 138.52 17096.48 88888.00 2016-10-26 21:45:00.000 300 33705.53 138.52 17096.49 37793.94 2016-10-26 21:45:01.000 300 33705.51 138.52 17096.46 88888.00 2016-10-26 21:45:02.000 300 33705.53 138.50 17096.46 88888.00 2016-10-26 21:45:03.000 300 33705.46 138.52 17096.42 88888.00 2016-10-26 21:45:04.000 300 33705.47 138.50 17096.39 88888.00 2016-10-26 21:45:05.000 300 33705.47 138.48 17096.38 37793.92 2016-10-26 21:45:06.000 300 33705.48 138.45 17096.41 88888.00 2016-10-26 21:45:07.000 300 33705.45 138.44 17096.38 88888.00 2016-10-26 21:45:08.000 300 33705.41 138.48 17096.38 88888.00 2016-10-26 21:45:09.000 300 33705.43 138.49 17096.40 88888.00 2016-10-26 21:45:10.000 300 33705.44 138.45 17096.42 37793.85 2016-10-26 21:45:11.000 300 33705.45 138.46 17096.45 88888.00 2016-10-26 21:45:12.000 300 33705.45 138.46 17096.44 88888.00 2016-10-26 21:45:13.000 300 33705.45 138.50 17096.42 88888.00 2016-10-26 21:45:14.000 300 33705.42 138.51 17096.40 88888.00 2016-10-26 21:45:15.000 300 33705.41 138.52 17096.43 37793.83 2016-10-26 21:45:16.000 300 33705.42 138.53 17096.45 88888.00 2016-10-26 21:45:17.000 300 33705.41 138.51 17096.49 88888.00 2016-10-26 21:45:18.000 300 33705.41 138.48 17096.47 88888.00 2016-10-26 21:45:19.000 300 33705.43 138.47 17096.48 88888.00 2016-10-26 21:45:20.000 300 33705.43 138.47 17096.48 37793.68 2016-10-26 21:45:21.000 300 33705.40 138.46 17096.48 88888.00 2016-10-26 21:45:22.000 300 33705.32 138.47 17096.45 88888.00 2016-10-26 21:45:23.000 300 33705.30 138.50 17096.47 88888.00 2016-10-26 21:45:24.000 300 33705.33 138.44 17096.47 88888.00 2016-10-26 21:45:25.000 300 33705.35 138.40 17096.47 37793.74 2016-10-26 21:45:26.000 300 33705.32 138.39 17096.43 88888.00 2016-10-26 21:45:27.000 300 33705.31 138.43 17096.42 88888.00 2016-10-26 21:45:28.000 300 33705.30 138.44 17096.43 88888.00 2016-10-26 21:45:29.000 300 33705.33 138.40 17096.47 88888.00 2016-10-26 21:45:30.000 300 33705.26 138.34 17096.48 37793.69 2016-10-26 21:45:31.000 300 33705.27 138.32 17096.44 88888.00 2016-10-26 21:45:32.000 300 33705.29 138.33 17096.41 88888.00 2016-10-26 21:45:33.000 300 33705.27 138.30 17096.43 88888.00 2016-10-26 21:45:34.000 300 33705.27 138.27 17096.41 88888.00 2016-10-26 21:45:35.000 300 33705.27 138.29 17096.43 37793.75 2016-10-26 21:45:36.000 300 33705.30 138.30 17096.47 88888.00 2016-10-26 21:45:37.000 300 33705.31 138.28 17096.49 88888.00 2016-10-26 21:45:38.000 300 33705.29 138.23 17096.48 88888.00 2016-10-26 21:45:39.000 300 33705.24 138.21 17096.45 88888.00 2016-10-26 21:45:40.000 300 33705.23 138.25 17096.46 37793.59 2016-10-26 21:45:41.000 300 33705.23 138.24 17096.49 88888.00 2016-10-26 21:45:42.000 300 33705.25 138.22 17096.51 88888.00 2016-10-26 21:45:43.000 300 33705.21 138.20 17096.52 88888.00 2016-10-26 21:45:44.000 300 33705.18 138.16 17096.43 88888.00 2016-10-26 21:45:45.000 300 33705.21 138.14 17096.47 37793.65 2016-10-26 21:45:46.000 300 33705.22 138.13 17096.52 88888.00 2016-10-26 21:45:47.000 300 33705.21 138.16 17096.47 88888.00 2016-10-26 21:45:48.000 300 33705.21 138.15 17096.50 88888.00 2016-10-26 21:45:49.000 300 33705.20 138.14 17096.47 88888.00 2016-10-26 21:45:50.000 300 33705.15 138.09 17096.45 37793.55 2016-10-26 21:45:51.000 300 33705.14 138.09 17096.44 88888.00 2016-10-26 21:45:52.000 300 33705.15 138.11 17096.48 88888.00 2016-10-26 21:45:53.000 300 33705.15 138.11 17096.48 88888.00 2016-10-26 21:45:54.000 300 33705.08 138.03 17096.48 88888.00 2016-10-26 21:45:55.000 300 33705.09 138.05 17096.49 37793.62 2016-10-26 21:45:56.000 300 33705.04 138.04 17096.48 88888.00 2016-10-26 21:45:57.000 300 33705.03 138.04 17096.44 88888.00 2016-10-26 21:45:58.000 300 33705.03 138.03 17096.42 88888.00 2016-10-26 21:45:59.000 300 33705.06 138.03 17096.47 88888.00 2016-10-26 21:46:00.000 300 33705.08 138.01 17096.47 37793.51 2016-10-26 21:46:01.000 300 33705.04 138.00 17096.49 88888.00 2016-10-26 21:46:02.000 300 33705.04 138.00 17096.48 88888.00 2016-10-26 21:46:03.000 300 33705.05 137.98 17096.47 88888.00 2016-10-26 21:46:04.000 300 33705.06 138.00 17096.44 88888.00 2016-10-26 21:46:05.000 300 33705.05 137.96 17096.41 37793.49 2016-10-26 21:46:06.000 300 33705.02 137.96 17096.46 88888.00 2016-10-26 21:46:07.000 300 33705.01 137.97 17096.48 88888.00 2016-10-26 21:46:08.000 300 33705.04 137.96 17096.48 88888.00 2016-10-26 21:46:09.000 300 33705.04 137.92 17096.52 88888.00 2016-10-26 21:46:10.000 300 33705.04 137.90 17096.54 37793.43 2016-10-26 21:46:11.000 300 33705.02 137.90 17096.55 88888.00 2016-10-26 21:46:12.000 300 33705.00 137.85 17096.49 88888.00 2016-10-26 21:46:13.000 300 33705.01 137.87 17096.47 88888.00 2016-10-26 21:46:14.000 300 33704.99 137.85 17096.44 88888.00 2016-10-26 21:46:15.000 300 33705.00 137.84 17096.44 37793.54 2016-10-26 21:46:16.000 300 33705.01 137.84 17096.44 88888.00 2016-10-26 21:46:17.000 300 33705.00 137.81 17096.45 88888.00 2016-10-26 21:46:18.000 300 33704.97 137.78 17096.49 88888.00 2016-10-26 21:46:19.000 300 33704.98 137.77 17096.49 88888.00 2016-10-26 21:46:20.000 300 33704.98 137.76 17096.43 37793.39 2016-10-26 21:46:21.000 300 33705.00 137.80 17096.43 88888.00 2016-10-26 21:46:22.000 300 33704.98 137.80 17096.44 88888.00 2016-10-26 21:46:23.000 300 33704.94 137.82 17096.47 88888.00 2016-10-26 21:46:24.000 300 33704.91 137.76 17096.46 88888.00 2016-10-26 21:46:25.000 300 33704.90 137.78 17096.45 37793.46 2016-10-26 21:46:26.000 300 33704.90 137.79 17096.44 88888.00 2016-10-26 21:46:27.000 300 33704.91 137.77 17096.39 88888.00 2016-10-26 21:46:28.000 300 33704.90 137.70 17096.41 88888.00 2016-10-26 21:46:29.000 300 33704.92 137.72 17096.39 88888.00 2016-10-26 21:46:30.000 300 33704.93 137.73 17096.44 37793.42 2016-10-26 21:46:31.000 300 33704.91 137.74 17096.42 88888.00 2016-10-26 21:46:32.000 300 33704.92 137.74 17096.38 88888.00 2016-10-26 21:46:33.000 300 33704.91 137.71 17096.36 88888.00 2016-10-26 21:46:34.000 300 33704.93 137.69 17096.38 88888.00 2016-10-26 21:46:35.000 300 33704.96 137.69 17096.40 37793.53 2016-10-26 21:46:36.000 300 33704.93 137.68 17096.41 88888.00 2016-10-26 21:46:37.000 300 33704.93 137.66 17096.42 88888.00 2016-10-26 21:46:38.000 300 33704.92 137.63 17096.41 88888.00 2016-10-26 21:46:39.000 300 33704.96 137.61 17096.46 88888.00 2016-10-26 21:46:40.000 300 33704.97 137.61 17096.47 37793.46 2016-10-26 21:46:41.000 300 33704.97 137.59 17096.45 88888.00 2016-10-26 21:46:42.000 300 33704.98 137.56 17096.45 88888.00 2016-10-26 21:46:43.000 300 33704.99 137.55 17096.46 88888.00 2016-10-26 21:46:44.000 300 33704.97 137.55 17096.46 88888.00 2016-10-26 21:46:45.000 300 33704.96 137.57 17096.47 37793.41 2016-10-26 21:46:46.000 300 33704.97 137.54 17096.45 88888.00 2016-10-26 21:46:47.000 300 33704.99 137.54 17096.43 88888.00 2016-10-26 21:46:48.000 300 33705.03 137.51 17096.42 88888.00 2016-10-26 21:46:49.000 300 33705.07 137.50 17096.44 88888.00 2016-10-26 21:46:50.000 300 33705.04 137.51 17096.45 37793.48 2016-10-26 21:46:51.000 300 33704.99 137.53 17096.45 88888.00 2016-10-26 21:46:52.000 300 33705.03 137.48 17096.46 88888.00 2016-10-26 21:46:53.000 300 33705.02 137.46 17096.42 88888.00 2016-10-26 21:46:54.000 300 33705.04 137.46 17096.43 88888.00 2016-10-26 21:46:55.000 300 33705.09 137.44 17096.46 37793.61 2016-10-26 21:46:56.000 300 33705.11 137.43 17096.45 88888.00 2016-10-26 21:46:57.000 300 33705.09 137.39 17096.48 88888.00 2016-10-26 21:46:58.000 300 33705.08 137.41 17096.52 88888.00 2016-10-26 21:46:59.000 300 33705.07 137.39 17096.49 88888.00 2016-10-26 21:47:00.000 300 33705.13 137.34 17096.47 37793.54 2016-10-26 21:47:01.000 300 33705.15 137.33 17096.46 88888.00 2016-10-26 21:47:02.000 300 33705.13 137.32 17096.48 88888.00 2016-10-26 21:47:03.000 300 33705.14 137.30 17096.50 88888.00 2016-10-26 21:47:04.000 300 33705.19 137.31 17096.56 88888.00 2016-10-26 21:47:05.000 300 33705.19 137.30 17096.52 37793.57 2016-10-26 21:47:06.000 300 33705.21 137.28 17096.49 88888.00 2016-10-26 21:47:07.000 300 33705.23 137.26 17096.48 88888.00 2016-10-26 21:47:08.000 300 33705.20 137.27 17096.45 88888.00 2016-10-26 21:47:09.000 300 33705.20 137.27 17096.47 88888.00 2016-10-26 21:47:10.000 300 33705.19 137.21 17096.44 37793.58 2016-10-26 21:47:11.000 300 33705.19 137.20 17096.45 88888.00 2016-10-26 21:47:12.000 300 33705.24 137.18 17096.50 88888.00 2016-10-26 21:47:13.000 300 33705.27 137.19 17096.46 88888.00 2016-10-26 21:47:14.000 300 33705.30 137.15 17096.47 88888.00 2016-10-26 21:47:15.000 300 33705.33 137.18 17096.47 37793.79 2016-10-26 21:47:16.000 300 33705.29 137.17 17096.45 88888.00 2016-10-26 21:47:17.000 300 33705.31 137.15 17096.44 88888.00 2016-10-26 21:47:18.000 300 33705.32 137.15 17096.46 88888.00 2016-10-26 21:47:19.000 300 33705.32 137.16 17096.45 88888.00 2016-10-26 21:47:20.000 300 33705.35 137.14 17096.41 37793.71 2016-10-26 21:47:21.000 300 33705.37 137.14 17096.42 88888.00 2016-10-26 21:47:22.000 300 33705.38 137.10 17096.44 88888.00 2016-10-26 21:47:23.000 300 33705.37 137.11 17096.44 88888.00 2016-10-26 21:47:24.000 300 33705.39 137.10 17096.41 88888.00 2016-10-26 21:47:25.000 300 33705.42 137.10 17096.40 37793.78 2016-10-26 21:47:26.000 300 33705.44 137.07 17096.41 88888.00 2016-10-26 21:47:27.000 300 33705.42 137.11 17096.39 88888.00 2016-10-26 21:47:28.000 300 33705.43 137.10 17096.41 88888.00 2016-10-26 21:47:29.000 300 33705.48 137.08 17096.43 88888.00 2016-10-26 21:47:30.000 300 33705.48 137.04 17096.41 37793.82 2016-10-26 21:47:31.000 300 33705.47 137.04 17096.43 88888.00 2016-10-26 21:47:32.000 300 33705.49 136.95 17096.50 88888.00 2016-10-26 21:47:33.000 300 33705.53 136.95 17096.48 88888.00 2016-10-26 21:47:34.000 300 33705.52 136.97 17096.46 88888.00 2016-10-26 21:47:35.000 300 33705.54 136.96 17096.48 37793.92 2016-10-26 21:47:36.000 300 33705.56 136.99 17096.51 88888.00 2016-10-26 21:47:37.000 300 33705.53 136.98 17096.51 88888.00 2016-10-26 21:47:38.000 300 33705.52 136.95 17096.48 88888.00 2016-10-26 21:47:39.000 300 33705.52 136.89 17096.47 88888.00 2016-10-26 21:47:40.000 300 33705.53 136.86 17096.48 37793.92 2016-10-26 21:47:41.000 300 33705.53 136.83 17096.49 88888.00 2016-10-26 21:47:42.000 300 33705.50 136.81 17096.49 88888.00 2016-10-26 21:47:43.000 300 33705.52 136.77 17096.47 88888.00 2016-10-26 21:47:44.000 300 33705.55 136.75 17096.49 88888.00 2016-10-26 21:47:45.000 300 33705.58 136.73 17096.50 37793.95 2016-10-26 21:47:46.000 300 33705.56 136.70 17096.48 88888.00 2016-10-26 21:47:47.000 300 33705.56 136.68 17096.48 88888.00 2016-10-26 21:47:48.000 300 33705.57 136.71 17096.45 88888.00 2016-10-26 21:47:49.000 300 33705.58 136.74 17096.47 88888.00 2016-10-26 21:47:50.000 300 33705.59 136.70 17096.47 37793.95 2016-10-26 21:47:51.000 300 33705.62 136.70 17096.49 88888.00 2016-10-26 21:47:52.000 300 33705.60 136.69 17096.50 88888.00 2016-10-26 21:47:53.000 300 33705.62 136.67 17096.47 88888.00 2016-10-26 21:47:54.000 300 33705.65 136.65 17096.45 88888.00 2016-10-26 21:47:55.000 300 33705.64 136.65 17096.42 37794.01 2016-10-26 21:47:56.000 300 33705.62 136.62 17096.43 88888.00 2016-10-26 21:47:57.000 300 33705.63 136.63 17096.41 88888.00 2016-10-26 21:47:58.000 300 33705.62 136.62 17096.40 88888.00 2016-10-26 21:47:59.000 300 33705.66 136.56 17096.39 88888.00 2016-10-26 21:48:00.000 300 33705.66 136.51 17096.39 37794.00 2016-10-26 21:48:01.000 300 33705.67 136.53 17096.40 88888.00 2016-10-26 21:48:02.000 300 33705.69 136.53 17096.40 88888.00 2016-10-26 21:48:03.000 300 33705.72 136.50 17096.40 88888.00 2016-10-26 21:48:04.000 300 33705.71 136.50 17096.42 88888.00 2016-10-26 21:48:05.000 300 33705.68 136.49 17096.43 37794.02 2016-10-26 21:48:06.000 300 33705.66 136.48 17096.41 88888.00 2016-10-26 21:48:07.000 300 33705.70 136.46 17096.40 88888.00 2016-10-26 21:48:08.000 300 33705.71 136.45 17096.43 88888.00 2016-10-26 21:48:09.000 300 33705.69 136.48 17096.41 88888.00 2016-10-26 21:48:10.000 300 33705.71 136.45 17096.45 37794.08 2016-10-26 21:48:11.000 300 33705.71 136.44 17096.46 88888.00 2016-10-26 21:48:12.000 300 33705.73 136.39 17096.45 88888.00 2016-10-26 21:48:13.000 300 33705.73 136.34 17096.43 88888.00 2016-10-26 21:48:14.000 300 33705.77 136.35 17096.46 88888.00 2016-10-26 21:48:15.000 300 33705.75 136.33 17096.47 37794.09 2016-10-26 21:48:16.000 300 33705.77 136.23 17096.48 88888.00 2016-10-26 21:48:17.000 300 33705.78 136.19 17096.46 88888.00 2016-10-26 21:48:18.000 300 33705.80 136.19 17096.46 88888.00 2016-10-26 21:48:19.000 300 33705.77 136.18 17096.48 88888.00 2016-10-26 21:48:20.000 300 33705.77 136.17 17096.52 37794.17 2016-10-26 21:48:21.000 300 33705.78 136.18 17096.54 88888.00 2016-10-26 21:48:22.000 300 33705.78 136.20 17096.48 88888.00 2016-10-26 21:48:23.000 300 33705.75 136.18 17096.44 88888.00 2016-10-26 21:48:24.000 300 33705.78 136.18 17096.46 88888.00 2016-10-26 21:48:25.000 300 33705.82 136.16 17096.46 37794.14 2016-10-26 21:48:26.000 300 33705.82 136.12 17096.48 88888.00 2016-10-26 21:48:27.000 300 33705.82 136.08 17096.50 88888.00 2016-10-26 21:48:28.000 300 33705.82 136.07 17096.52 88888.00 2016-10-26 21:48:29.000 300 33705.80 136.10 17096.53 88888.00 2016-10-26 21:48:30.000 300 33705.78 136.09 17096.49 37794.13 2016-10-26 21:48:31.000 300 33705.75 136.04 17096.48 88888.00 2016-10-26 21:48:32.000 300 33705.72 135.98 17096.47 88888.00 2016-10-26 21:48:33.000 300 33705.73 135.96 17096.48 88888.00 2016-10-26 21:48:34.000 300 33705.74 135.94 17096.50 88888.00 2016-10-26 21:48:35.000 300 33705.75 135.94 17096.50 37794.19 2016-10-26 21:48:36.000 300 33705.73 135.92 17096.48 88888.00 2016-10-26 21:48:37.000 300 33705.72 135.90 17096.49 88888.00 2016-10-26 21:48:38.000 300 33705.74 135.88 17096.48 88888.00 2016-10-26 21:48:39.000 300 33705.76 135.87 17096.45 88888.00 2016-10-26 21:48:40.000 300 33705.73 135.86 17096.47 37794.19 2016-10-26 21:48:41.000 300 33705.71 135.82 17096.45 88888.00 2016-10-26 21:48:42.000 300 33705.73 135.80 17096.44 88888.00 2016-10-26 21:48:43.000 300 33705.73 135.81 17096.45 88888.00 2016-10-26 21:48:44.000 300 33705.74 135.80 17096.46 88888.00 2016-10-26 21:48:45.000 300 33705.79 135.77 17096.43 37794.12 2016-10-26 21:48:46.000 300 33705.78 135.73 17096.46 88888.00 2016-10-26 21:48:47.000 300 33705.74 135.75 17096.46 88888.00 2016-10-26 21:48:48.000 300 33705.73 135.76 17096.47 88888.00 2016-10-26 21:48:49.000 300 33705.73 135.74 17096.48 88888.00 2016-10-26 21:48:50.000 300 33705.75 135.70 17096.49 37794.15 2016-10-26 21:48:51.000 300 33705.75 135.68 17096.48 88888.00 2016-10-26 21:48:52.000 300 33705.75 135.67 17096.44 88888.00 2016-10-26 21:48:53.000 300 33705.75 135.63 17096.42 88888.00 2016-10-26 21:48:54.000 300 33705.74 135.62 17096.46 88888.00 2016-10-26 21:48:55.000 300 33705.76 135.60 17096.50 37794.13 2016-10-26 21:48:56.000 300 33705.73 135.59 17096.49 88888.00 2016-10-26 21:48:57.000 300 33705.75 135.57 17096.48 88888.00 2016-10-26 21:48:58.000 300 33705.74 135.53 17096.49 88888.00 2016-10-26 21:48:59.000 300 33705.73 135.50 17096.50 88888.00 2016-10-26 21:49:00.000 300 33705.74 135.49 17096.53 37794.19 2016-10-26 21:49:01.000 300 33705.74 135.48 17096.53 88888.00 2016-10-26 21:49:02.000 300 33705.73 135.48 17096.54 88888.00 2016-10-26 21:49:03.000 300 33705.77 135.42 17096.56 88888.00 2016-10-26 21:49:04.000 300 33705.78 135.42 17096.57 88888.00 2016-10-26 21:49:05.000 300 33705.77 135.46 17096.54 37794.12 2016-10-26 21:49:06.000 300 33705.78 135.45 17096.51 88888.00 2016-10-26 21:49:07.000 300 33705.79 135.40 17096.53 88888.00 2016-10-26 21:49:08.000 300 33705.76 135.37 17096.56 88888.00 2016-10-26 21:49:09.000 300 33705.77 135.34 17096.56 88888.00 2016-10-26 21:49:10.000 300 33705.76 135.31 17096.54 37794.21 2016-10-26 21:49:11.000 300 33705.76 135.30 17096.57 88888.00 2016-10-26 21:49:12.000 300 33705.72 135.24 17096.56 88888.00 2016-10-26 21:49:13.000 300 33705.72 135.20 17096.52 88888.00 2016-10-26 21:49:14.000 300 33705.74 135.24 17096.58 88888.00 2016-10-26 21:49:15.000 300 33705.75 135.22 17096.57 37794.21 2016-10-26 21:49:16.000 300 33705.72 135.16 17096.55 88888.00 2016-10-26 21:49:17.000 300 33705.72 135.19 17096.57 88888.00 2016-10-26 21:49:18.000 300 33705.75 135.16 17096.59 88888.00 2016-10-26 21:49:19.000 300 33705.80 135.11 17096.60 88888.00 2016-10-26 21:49:20.000 300 33705.79 135.12 17096.59 37794.15 2016-10-26 21:49:21.000 300 33705.78 135.15 17096.56 88888.00 2016-10-26 21:49:22.000 300 33705.77 135.11 17096.53 88888.00 2016-10-26 21:49:23.000 300 33705.74 135.09 17096.54 88888.00 2016-10-26 21:49:24.000 300 33705.72 135.04 17096.56 88888.00 2016-10-26 21:49:25.000 300 33705.73 134.99 17096.55 37794.08 2016-10-26 21:49:26.000 300 33705.74 134.94 17096.57 88888.00 2016-10-26 21:49:27.000 300 33705.72 134.92 17096.59 88888.00 2016-10-26 21:49:28.000 300 33705.71 134.92 17096.53 88888.00 2016-10-26 21:49:29.000 300 33705.73 134.92 17096.52 88888.00 2016-10-26 21:49:30.000 300 33705.76 134.96 17096.57 37794.16 2016-10-26 21:49:31.000 300 33705.78 134.96 17096.56 88888.00 2016-10-26 21:49:32.000 300 33705.79 134.96 17096.54 88888.00 2016-10-26 21:49:33.000 300 33705.80 134.95 17096.53 88888.00 2016-10-26 21:49:34.000 300 33705.77 134.93 17096.51 88888.00 2016-10-26 21:49:35.000 300 33705.74 134.83 17096.52 37794.13 2016-10-26 21:49:36.000 300 33705.77 134.86 17096.53 88888.00 2016-10-26 21:49:37.000 300 33705.82 134.88 17096.56 88888.00 2016-10-26 21:49:38.000 300 33705.77 134.83 17096.57 88888.00 2016-10-26 21:49:39.000 300 33705.77 134.79 17096.61 88888.00 2016-10-26 21:49:40.000 300 33705.80 134.75 17096.62 37794.22 2016-10-26 21:49:41.000 300 33705.80 134.73 17096.65 88888.00 2016-10-26 21:49:42.000 300 33705.81 134.72 17096.62 88888.00 2016-10-26 21:49:43.000 300 33705.79 134.70 17096.59 88888.00 2016-10-26 21:49:44.000 300 33705.81 134.71 17096.58 88888.00 2016-10-26 21:49:45.000 300 33705.83 134.70 17096.57 37794.09 2016-10-26 21:49:46.000 300 33705.81 134.67 17096.58 88888.00 2016-10-26 21:49:47.000 300 33705.81 134.65 17096.62 88888.00 2016-10-26 21:49:48.000 300 33705.75 134.64 17096.60 88888.00 2016-10-26 21:49:49.000 300 33705.73 134.66 17096.61 88888.00 2016-10-26 21:49:50.000 300 33705.74 134.63 17096.59 37794.19 2016-10-26 21:49:51.000 300 33705.76 134.59 17096.54 88888.00 2016-10-26 21:49:52.000 300 33705.78 134.58 17096.54 88888.00 2016-10-26 21:49:53.000 300 33705.71 134.56 17096.57 88888.00 2016-10-26 21:49:54.000 300 33705.69 134.54 17096.56 88888.00 2016-10-26 21:49:55.000 300 33705.70 134.56 17096.55 37794.19 2016-10-26 21:49:56.000 300 33705.68 134.51 17096.58 88888.00 2016-10-26 21:49:57.000 300 33705.63 134.51 17096.58 88888.00 2016-10-26 21:49:58.000 300 33705.62 134.52 17096.58 88888.00 2016-10-26 21:49:59.000 300 33705.66 134.49 17096.57 88888.00 2016-10-26 21:50:00.000 300 33705.72 134.44 17096.58 37794.09 2016-10-26 21:50:01.000 300 33705.70 134.41 17096.63 88888.00 2016-10-26 21:50:02.000 300 33705.72 134.42 17096.66 88888.00 2016-10-26 21:50:03.000 300 33705.69 134.38 17096.62 88888.00 2016-10-26 21:50:04.000 300 33705.68 134.38 17096.59 88888.00 2016-10-26 21:50:05.000 300 33705.68 134.36 17096.55 37794.08 2016-10-26 21:50:06.000 300 33705.67 134.32 17096.52 88888.00 2016-10-26 21:50:07.000 300 33705.66 134.28 17096.55 88888.00 2016-10-26 21:50:08.000 300 33705.64 134.25 17096.56 88888.00 2016-10-26 21:50:09.000 300 33705.64 134.29 17096.57 88888.00 2016-10-26 21:50:10.000 300 33705.61 134.25 17096.58 37794.05 2016-10-26 21:50:11.000 300 33705.58 134.20 17096.61 88888.00 2016-10-26 21:50:12.000 300 33705.57 134.22 17096.61 88888.00 2016-10-26 21:50:13.000 300 33705.56 134.21 17096.63 88888.00 2016-10-26 21:50:14.000 300 33705.60 134.19 17096.61 88888.00 2016-10-26 21:50:15.000 300 33705.62 134.16 17096.61 37794.03 2016-10-26 21:50:16.000 300 33705.64 134.12 17096.61 88888.00 2016-10-26 21:50:17.000 300 33705.62 134.10 17096.61 88888.00 2016-10-26 21:50:18.000 300 33705.59 134.08 17096.62 88888.00 2016-10-26 21:50:19.000 300 33705.59 134.07 17096.65 88888.00 2016-10-26 21:50:20.000 300 33705.59 134.08 17096.63 37794.12 2016-10-26 21:50:21.000 300 33705.60 134.07 17096.65 88888.00 2016-10-26 21:50:22.000 300 33705.60 134.04 17096.63 88888.00 2016-10-26 21:50:23.000 300 33705.63 134.03 17096.63 88888.00 2016-10-26 21:50:24.000 300 33705.62 133.99 17096.64 88888.00 2016-10-26 21:50:25.000 300 33705.58 134.01 17096.65 37794.00 2016-10-26 21:50:26.000 300 33705.57 133.96 17096.65 88888.00 2016-10-26 21:50:27.000 300 33705.58 133.93 17096.70 88888.00 2016-10-26 21:50:28.000 300 33705.58 133.93 17096.67 88888.00 2016-10-26 21:50:29.000 300 33705.56 133.88 17096.70 88888.00 2016-10-26 21:50:30.000 300 33705.58 133.85 17096.71 37793.94 2016-10-26 21:50:31.000 300 33705.56 133.87 17096.68 88888.00 2016-10-26 21:50:32.000 300 33705.51 133.82 17096.69 88888.00 2016-10-26 21:50:33.000 300 33705.51 133.84 17096.68 88888.00 2016-10-26 21:50:34.000 300 33705.54 133.86 17096.68 88888.00 2016-10-26 21:50:35.000 300 33705.52 133.80 17096.67 37793.95 2016-10-26 21:50:36.000 300 33705.51 133.77 17096.63 88888.00 2016-10-26 21:50:37.000 300 33705.48 133.76 17096.64 88888.00 2016-10-26 21:50:38.000 300 33705.48 133.75 17096.70 88888.00 2016-10-26 21:50:39.000 300 33705.50 133.71 17096.70 88888.00 2016-10-26 21:50:40.000 300 33705.52 133.69 17096.69 37794.08 2016-10-26 21:50:41.000 300 33705.50 133.67 17096.69 88888.00 2016-10-26 21:50:42.000 300 33705.47 133.67 17096.72 88888.00 2016-10-26 21:50:43.000 300 33705.48 133.65 17096.71 88888.00 2016-10-26 21:50:44.000 300 33705.50 133.62 17096.70 88888.00 2016-10-26 21:50:45.000 300 33705.49 133.65 17096.73 37793.98 2016-10-26 21:50:46.000 300 33705.47 133.63 17096.72 88888.00 2016-10-26 21:50:47.000 300 33705.48 133.64 17096.68 88888.00 2016-10-26 21:50:48.000 300 33705.49 133.69 17096.68 88888.00 2016-10-26 21:50:49.000 300 33705.51 133.70 17096.73 88888.00 2016-10-26 21:50:50.000 300 33705.53 133.68 17096.72 37793.94 2016-10-26 21:50:51.000 300 33705.53 133.64 17096.73 88888.00 2016-10-26 21:50:52.000 300 33705.55 133.63 17096.73 88888.00 2016-10-26 21:50:53.000 300 33705.55 133.59 17096.79 88888.00 2016-10-26 21:50:54.000 300 33705.57 133.54 17096.78 88888.00 2016-10-26 21:50:55.000 300 33705.56 133.54 17096.74 37793.96 2016-10-26 21:50:56.000 300 33705.50 133.49 17096.76 88888.00 2016-10-26 21:50:57.000 300 33705.47 133.49 17096.75 88888.00 2016-10-26 21:50:58.000 300 33705.49 133.45 17096.67 88888.00 2016-10-26 21:50:59.000 300 33705.50 133.48 17096.68 88888.00 2016-10-26 21:51:00.000 300 33705.52 133.47 17096.69 37793.99 2016-10-26 21:51:01.000 300 33705.52 133.46 17096.72 88888.00 2016-10-26 21:51:02.000 300 33705.52 133.41 17096.70 88888.00 2016-10-26 21:51:03.000 300 33705.52 133.40 17096.73 88888.00 2016-10-26 21:51:04.000 300 33705.48 133.42 17096.74 88888.00 2016-10-26 21:51:05.000 300 33705.50 133.40 17096.72 37793.88 2016-10-26 21:51:06.000 300 33705.51 133.41 17096.74 88888.00 2016-10-26 21:51:07.000 300 33705.49 133.43 17096.79 88888.00 2016-10-26 21:51:08.000 300 33705.49 133.40 17096.78 88888.00 2016-10-26 21:51:09.000 300 33705.53 133.43 17096.77 88888.00 2016-10-26 21:51:10.000 300 33705.49 133.39 17096.72 37793.96 2016-10-26 21:51:11.000 300 33705.49 133.37 17096.72 88888.00 2016-10-26 21:51:12.000 300 33705.46 133.35 17096.72 88888.00 2016-10-26 21:51:13.000 300 33705.47 133.33 17096.76 88888.00 2016-10-26 21:51:14.000 300 33705.42 133.32 17096.75 88888.00 2016-10-26 21:51:15.000 300 33705.39 133.30 17096.73 37793.92 2016-10-26 21:51:16.000 300 33705.38 133.27 17096.73 88888.00 2016-10-26 21:51:17.000 300 33705.40 133.28 17096.74 88888.00 2016-10-26 21:51:18.000 300 33705.41 133.27 17096.75 88888.00 2016-10-26 21:51:19.000 300 33705.40 133.25 17096.76 88888.00 2016-10-26 21:51:20.000 300 33705.37 133.28 17096.80 37793.90 2016-10-26 21:51:21.000 300 33705.41 133.30 17096.81 88888.00 2016-10-26 21:51:22.000 300 33705.34 133.28 17096.82 88888.00 2016-10-26 21:51:23.000 300 33705.32 133.27 17096.82 88888.00 2016-10-26 21:51:24.000 300 33705.32 133.25 17096.81 88888.00 2016-10-26 21:51:25.000 300 33705.31 133.21 17096.81 37793.80 2016-10-26 21:51:26.000 300 33705.32 133.20 17096.79 88888.00 2016-10-26 21:51:27.000 300 33705.33 133.21 17096.74 88888.00 2016-10-26 21:51:28.000 300 33705.38 133.16 17096.74 88888.00 2016-10-26 21:51:29.000 300 33705.40 133.12 17096.70 88888.00 2016-10-26 21:51:30.000 300 33705.38 133.11 17096.73 37793.84 2016-10-26 21:51:31.000 300 33705.38 133.10 17096.76 88888.00 2016-10-26 21:51:32.000 300 33705.39 133.08 17096.77 88888.00 2016-10-26 21:51:33.000 300 33705.37 133.08 17096.74 88888.00 2016-10-26 21:51:34.000 300 33705.38 133.08 17096.77 88888.00 2016-10-26 21:51:35.000 300 33705.37 133.11 17096.80 37793.86 2016-10-26 21:51:36.000 300 33705.34 133.09 17096.81 88888.00 2016-10-26 21:51:37.000 300 33705.33 133.07 17096.83 88888.00 2016-10-26 21:51:38.000 300 33705.34 133.08 17096.83 88888.00 2016-10-26 21:51:39.000 300 33705.37 133.07 17096.85 88888.00 2016-10-26 21:51:40.000 300 33705.37 133.08 17096.85 37793.76 2016-10-26 21:51:41.000 300 33705.41 133.09 17096.84 88888.00 2016-10-26 21:51:42.000 300 33705.36 133.05 17096.84 88888.00 2016-10-26 21:51:43.000 300 33705.33 132.99 17096.83 88888.00 2016-10-26 21:51:44.000 300 33705.33 133.01 17096.85 88888.00 2016-10-26 21:51:45.000 300 33705.30 132.97 17096.83 37793.78 2016-10-26 21:51:46.000 300 33705.27 132.95 17096.83 88888.00 2016-10-26 21:51:47.000 300 33705.29 132.96 17096.84 88888.00 2016-10-26 21:51:48.000 300 33705.28 132.95 17096.83 88888.00 2016-10-26 21:51:49.000 300 33705.26 132.94 17096.80 88888.00 2016-10-26 21:51:50.000 300 33705.23 132.90 17096.79 37793.70 2016-10-26 21:51:51.000 300 33705.23 132.89 17096.85 88888.00 2016-10-26 21:51:52.000 300 33705.26 132.89 17096.87 88888.00 2016-10-26 21:51:53.000 300 33705.25 132.90 17096.84 88888.00 2016-10-26 21:51:54.000 300 33705.24 132.88 17096.82 88888.00 2016-10-26 21:51:55.000 300 33705.22 132.85 17096.85 37793.75 2016-10-26 21:51:56.000 300 33705.25 132.84 17096.85 88888.00 2016-10-26 21:51:57.000 300 33705.23 132.84 17096.84 88888.00 2016-10-26 21:51:58.000 300 33705.20 132.82 17096.82 88888.00 2016-10-26 21:51:59.000 300 33705.19 132.82 17096.81 88888.00 2016-10-26 21:52:00.000 300 33705.25 132.80 17096.81 37793.84 2016-10-26 21:52:01.000 300 33705.24 132.79 17096.80 88888.00 2016-10-26 21:52:02.000 300 33705.25 132.79 17096.78 88888.00 2016-10-26 21:52:03.000 300 33705.25 132.83 17096.80 88888.00 2016-10-26 21:52:04.000 300 33705.21 132.81 17096.81 88888.00 2016-10-26 21:52:05.000 300 33705.19 132.78 17096.82 37793.69 2016-10-26 21:52:06.000 300 33705.18 132.76 17096.80 88888.00 2016-10-26 21:52:07.000 300 33705.19 132.74 17096.78 88888.00 2016-10-26 21:52:08.000 300 33705.20 132.72 17096.78 88888.00 2016-10-26 21:52:09.000 300 33705.20 132.73 17096.78 88888.00 2016-10-26 21:52:10.000 300 33705.18 132.68 17096.84 37793.76 2016-10-26 21:52:11.000 300 33705.17 132.69 17096.87 88888.00 2016-10-26 21:52:12.000 300 33705.16 132.70 17096.87 88888.00 2016-10-26 21:52:13.000 300 33705.15 132.72 17096.86 88888.00 2016-10-26 21:52:14.000 300 33705.14 132.70 17096.84 88888.00 2016-10-26 21:52:15.000 300 33705.15 132.70 17096.84 37793.70 2016-10-26 21:52:16.000 300 33705.15 132.70 17096.81 88888.00 2016-10-26 21:52:17.000 300 33705.16 132.69 17096.81 88888.00 2016-10-26 21:52:18.000 300 33705.13 132.62 17096.81 88888.00 2016-10-26 21:52:19.000 300 33705.12 132.61 17096.80 88888.00 2016-10-26 21:52:20.000 300 33705.13 132.61 17096.82 37793.73 2016-10-26 21:52:21.000 300 33705.20 132.61 17096.88 88888.00 2016-10-26 21:52:22.000 300 33705.15 132.59 17096.86 88888.00 2016-10-26 21:52:23.000 300 33705.13 132.54 17096.84 88888.00 2016-10-26 21:52:24.000 300 33705.12 132.53 17096.84 88888.00 2016-10-26 21:52:25.000 300 33705.11 132.52 17096.85 37793.67 2016-10-26 21:52:26.000 300 33705.09 132.52 17096.89 88888.00 2016-10-26 21:52:27.000 300 33705.10 132.54 17096.90 88888.00 2016-10-26 21:52:28.000 300 33705.04 132.52 17096.86 88888.00 2016-10-26 21:52:29.000 300 33705.06 132.53 17096.84 88888.00 2016-10-26 21:52:30.000 300 33705.06 132.55 17096.84 37793.63 2016-10-26 21:52:31.000 300 33705.04 132.56 17096.81 88888.00 2016-10-26 21:52:32.000 300 33705.03 132.56 17096.82 88888.00 2016-10-26 21:52:33.000 300 33705.03 132.58 17096.83 88888.00 2016-10-26 21:52:34.000 300 33705.04 132.59 17096.85 88888.00 2016-10-26 21:52:35.000 300 33705.07 132.58 17096.83 37793.62 2016-10-26 21:52:36.000 300 33705.05 132.56 17096.83 88888.00 2016-10-26 21:52:37.000 300 33705.04 132.56 17096.84 88888.00 2016-10-26 21:52:38.000 300 33705.05 132.56 17096.82 88888.00 2016-10-26 21:52:39.000 300 33705.09 132.55 17096.79 88888.00 2016-10-26 21:52:40.000 300 33705.05 132.51 17096.78 37793.60 2016-10-26 21:52:41.000 300 33705.04 132.46 17096.81 88888.00 2016-10-26 21:52:42.000 300 33705.05 132.45 17096.75 88888.00 2016-10-26 21:52:43.000 300 33705.05 132.47 17096.77 88888.00 2016-10-26 21:52:44.000 300 33705.06 132.41 17096.86 88888.00 2016-10-26 21:52:45.000 300 33705.07 132.41 17096.86 37793.53 2016-10-26 21:52:46.000 300 33705.08 132.43 17096.83 88888.00 2016-10-26 21:52:47.000 300 33705.02 132.44 17096.84 88888.00 2016-10-26 21:52:48.000 300 33704.99 132.42 17096.82 88888.00 2016-10-26 21:52:49.000 300 33705.02 132.43 17096.81 88888.00 2016-10-26 21:52:50.000 300 33705.05 132.39 17096.81 37793.50 2016-10-26 21:52:51.000 300 33705.07 132.35 17096.81 88888.00 2016-10-26 21:52:52.000 300 33705.05 132.39 17096.82 88888.00 2016-10-26 21:52:53.000 300 33705.05 132.38 17096.86 88888.00 2016-10-26 21:52:54.000 300 33705.03 132.38 17096.86 88888.00 2016-10-26 21:52:55.000 300 33705.04 132.37 17096.87 37793.62 2016-10-26 21:52:56.000 300 33705.07 132.39 17096.90 88888.00 2016-10-26 21:52:57.000 300 33705.05 132.39 17096.84 88888.00 2016-10-26 21:52:58.000 300 33705.02 132.34 17096.85 88888.00 2016-10-26 21:52:59.000 300 33705.02 132.35 17096.83 88888.00 2016-10-26 21:53:00.000 300 33705.03 132.35 17096.83 37793.64 2016-10-26 21:53:01.000 300 33705.03 132.35 17096.85 88888.00 2016-10-26 21:53:02.000 300 33705.01 132.32 17096.87 88888.00 2016-10-26 21:53:03.000 300 33704.99 132.30 17096.85 88888.00 2016-10-26 21:53:04.000 300 33704.96 132.31 17096.81 88888.00 2016-10-26 21:53:05.000 300 33704.97 132.28 17096.83 37793.57 2016-10-26 21:53:06.000 300 33704.96 132.23 17096.81 88888.00 2016-10-26 21:53:07.000 300 33704.94 132.25 17096.78 88888.00 2016-10-26 21:53:08.000 300 33704.93 132.29 17096.80 88888.00 2016-10-26 21:53:09.000 300 33704.92 132.28 17096.77 88888.00 2016-10-26 21:53:10.000 300 33704.92 132.28 17096.79 37793.50 2016-10-26 21:53:11.000 300 33704.96 132.28 17096.81 88888.00 2016-10-26 21:53:12.000 300 33704.93 132.26 17096.82 88888.00 2016-10-26 21:53:13.000 300 33704.95 132.29 17096.81 88888.00 2016-10-26 21:53:14.000 300 33704.93 132.28 17096.80 88888.00 2016-10-26 21:53:15.000 300 33704.92 132.28 17096.82 37793.49 2016-10-26 21:53:16.000 300 33704.90 132.25 17096.82 88888.00 2016-10-26 21:53:17.000 300 33704.90 132.22 17096.81 88888.00 2016-10-26 21:53:18.000 300 33704.91 132.22 17096.81 88888.00 2016-10-26 21:53:19.000 300 33704.88 132.21 17096.85 88888.00 2016-10-26 21:53:20.000 300 33704.89 132.19 17096.86 37793.53 2016-10-26 21:53:21.000 300 33704.87 132.22 17096.84 88888.00 2016-10-26 21:53:22.000 300 33704.91 132.20 17096.83 88888.00 2016-10-26 21:53:23.000 300 33704.93 132.19 17096.82 88888.00 2016-10-26 21:53:24.000 300 33704.92 132.18 17096.78 88888.00 2016-10-26 21:53:25.000 300 33704.92 132.20 17096.81 37793.47 2016-10-26 21:53:26.000 300 33704.94 132.15 17096.77 88888.00 2016-10-26 21:53:27.000 300 33704.95 132.13 17096.76 88888.00 2016-10-26 21:53:28.000 300 33704.89 132.15 17096.77 88888.00 2016-10-26 21:53:29.000 300 33704.89 132.14 17096.80 88888.00 2016-10-26 21:53:30.000 300 33704.90 132.13 17096.86 37793.47 2016-10-26 21:53:31.000 300 33704.87 132.17 17096.88 88888.00 2016-10-26 21:53:32.000 300 33704.86 132.15 17096.84 88888.00 2016-10-26 21:53:33.000 300 33704.90 132.17 17096.84 88888.00 2016-10-26 21:53:34.000 300 33704.89 132.17 17096.82 88888.00 2016-10-26 21:53:35.000 300 33704.92 132.15 17096.85 37793.40 2016-10-26 21:53:36.000 300 33704.91 132.16 17096.88 88888.00 2016-10-26 21:53:37.000 300 33704.92 132.15 17096.88 88888.00 2016-10-26 21:53:38.000 300 33704.95 132.14 17096.89 88888.00 2016-10-26 21:53:39.000 300 33704.95 132.12 17096.88 88888.00 2016-10-26 21:53:40.000 300 33704.90 132.10 17096.84 37793.55 2016-10-26 21:53:41.000 300 33704.88 132.09 17096.81 88888.00 2016-10-26 21:53:42.000 300 33704.86 132.09 17096.79 88888.00 2016-10-26 21:53:43.000 300 33704.83 132.10 17096.80 88888.00 2016-10-26 21:53:44.000 300 33704.87 132.09 17096.83 88888.00 2016-10-26 21:53:45.000 300 33704.87 132.08 17096.84 37793.43 2016-10-26 21:53:46.000 300 33704.86 132.02 17096.88 88888.00 2016-10-26 21:53:47.000 300 33704.85 132.04 17096.90 88888.00 2016-10-26 21:53:48.000 300 33704.83 132.03 17096.86 88888.00 2016-10-26 21:53:49.000 300 33704.84 132.04 17096.84 88888.00 2016-10-26 21:53:50.000 300 33704.85 132.04 17096.84 37793.43 2016-10-26 21:53:51.000 300 33704.86 132.08 17096.85 88888.00 2016-10-26 21:53:52.000 300 33704.85 132.06 17096.85 88888.00 2016-10-26 21:53:53.000 300 33704.85 132.03 17096.84 88888.00 2016-10-26 21:53:54.000 300 33704.87 132.03 17096.89 88888.00 2016-10-26 21:53:55.000 300 33704.88 132.00 17096.89 37793.52 2016-10-26 21:53:56.000 300 33704.87 132.00 17096.85 88888.00 2016-10-26 21:53:57.000 300 33704.82 131.96 17096.83 88888.00 2016-10-26 21:53:58.000 300 33704.83 131.93 17096.82 88888.00 2016-10-26 21:53:59.000 300 33704.86 131.93 17096.83 88888.00 2016-10-26 21:54:00.000 300 33704.86 131.94 17096.82 37793.39 2016-10-26 21:54:01.000 300 33704.81 131.98 17096.84 88888.00 2016-10-26 21:54:02.000 300 33704.79 131.98 17096.84 88888.00 2016-10-26 21:54:03.000 300 33704.78 131.98 17096.86 88888.00 2016-10-26 21:54:04.000 300 33704.77 131.94 17096.86 88888.00 2016-10-26 21:54:05.000 300 33704.81 131.93 17096.82 37793.44 2016-10-26 21:54:06.000 300 33704.77 131.93 17096.81 88888.00 2016-10-26 21:54:07.000 300 33704.79 131.93 17096.81 88888.00 2016-10-26 21:54:08.000 300 33704.78 131.92 17096.82 88888.00 2016-10-26 21:54:09.000 300 33704.80 131.95 17096.80 88888.00 2016-10-26 21:54:10.000 300 33704.78 131.99 17096.81 37793.39 2016-10-26 21:54:11.000 300 33704.76 131.95 17096.81 88888.00 2016-10-26 21:54:12.000 300 33704.74 131.94 17096.80 88888.00 2016-10-26 21:54:13.000 300 33704.75 131.93 17096.80 88888.00 2016-10-26 21:54:14.000 300 33704.75 131.97 17096.83 88888.00 2016-10-26 21:54:15.000 300 33704.76 131.96 17096.81 37793.37 2016-10-26 21:54:16.000 300 33704.77 131.97 17096.82 88888.00 2016-10-26 21:54:17.000 300 33704.74 131.94 17096.85 88888.00 2016-10-26 21:54:18.000 300 33704.72 131.93 17096.84 88888.00 2016-10-26 21:54:19.000 300 33704.72 131.95 17096.80 88888.00 2016-10-26 21:54:20.000 300 33704.74 131.89 17096.82 37793.42 2016-10-26 21:54:21.000 300 33704.72 131.86 17096.80 88888.00 2016-10-26 21:54:22.000 300 33704.71 131.90 17096.85 88888.00 2016-10-26 21:54:23.000 300 33704.71 131.87 17096.90 88888.00 2016-10-26 21:54:24.000 300 33704.71 131.83 17096.90 88888.00 2016-10-26 21:54:25.000 300 33704.70 131.85 17096.92 37793.29 2016-10-26 21:54:26.000 300 33704.66 131.86 17096.91 88888.00 2016-10-26 21:54:27.000 300 33704.65 131.80 17096.89 88888.00 2016-10-26 21:54:28.000 300 33704.65 131.76 17096.89 88888.00 2016-10-26 21:54:29.000 300 33704.64 131.78 17096.90 88888.00 2016-10-26 21:54:30.000 300 33704.63 131.82 17096.91 37793.31 2016-10-26 21:54:31.000 300 33704.64 131.80 17096.87 88888.00 2016-10-26 21:54:32.000 300 33704.65 131.82 17096.84 88888.00 2016-10-26 21:54:33.000 300 33704.67 131.84 17096.89 88888.00 2016-10-26 21:54:34.000 300 33704.65 131.82 17096.88 88888.00 2016-10-26 21:54:35.000 300 33704.66 131.85 17096.85 37793.25 2016-10-26 21:54:36.000 300 33704.67 131.89 17096.85 88888.00 2016-10-26 21:54:37.000 300 33704.64 131.88 17096.86 88888.00 2016-10-26 21:54:38.000 300 33704.62 131.87 17096.88 88888.00 2016-10-26 21:54:39.000 300 33704.58 131.82 17096.88 88888.00 2016-10-26 21:54:40.000 300 33704.58 131.81 17096.88 37793.24 2016-10-26 21:54:41.000 300 33704.61 131.84 17096.88 88888.00 2016-10-26 21:54:42.000 300 33704.59 131.83 17096.87 88888.00 2016-10-26 21:54:43.000 300 33704.61 131.80 17096.84 88888.00 2016-10-26 21:54:44.000 300 33704.60 131.86 17096.88 88888.00 2016-10-26 21:54:45.000 300 33704.61 131.85 17096.91 37793.20 2016-10-26 21:54:46.000 300 33704.58 131.80 17096.90 88888.00 2016-10-26 21:54:47.000 300 33704.60 131.77 17096.90 88888.00 2016-10-26 21:54:48.000 300 33704.59 131.76 17096.89 88888.00 2016-10-26 21:54:49.000 300 33704.57 131.76 17096.89 88888.00 2016-10-26 21:54:50.000 300 33704.57 131.75 17096.90 37793.25 2016-10-26 21:54:51.000 300 33704.56 131.77 17096.88 88888.00 2016-10-26 21:54:52.000 300 33704.54 131.75 17096.88 88888.00 2016-10-26 21:54:53.000 300 33704.58 131.81 17096.88 88888.00 2016-10-26 21:54:54.000 300 33704.52 131.79 17096.91 88888.00 2016-10-26 21:54:55.000 300 33704.52 131.75 17096.88 37793.26 2016-10-26 21:54:56.000 300 33704.52 131.73 17096.86 88888.00 2016-10-26 21:54:57.000 300 33704.51 131.75 17096.87 88888.00 2016-10-26 21:54:58.000 300 33704.49 131.72 17096.90 88888.00 2016-10-26 21:54:59.000 300 33704.51 131.70 17096.88 88888.00 2016-10-26 21:55:00.000 300 33704.49 131.68 17096.86 37793.14 2016-10-26 21:55:01.000 300 33704.46 131.67 17096.85 88888.00 2016-10-26 21:55:02.000 300 33704.45 131.68 17096.86 88888.00 2016-10-26 21:55:03.000 300 33704.47 131.68 17096.86 88888.00 2016-10-26 21:55:04.000 300 33704.45 131.67 17096.87 88888.00 2016-10-26 21:55:05.000 300 33704.45 131.65 17096.91 37793.14 2016-10-26 21:55:06.000 300 33704.42 131.62 17096.87 88888.00 2016-10-26 21:55:07.000 300 33704.45 131.63 17096.90 88888.00 2016-10-26 21:55:08.000 300 33704.44 131.66 17096.89 88888.00 2016-10-26 21:55:09.000 300 33704.44 131.63 17096.90 88888.00 2016-10-26 21:55:10.000 300 33704.43 131.59 17096.86 37793.12 2016-10-26 21:55:11.000 300 33704.44 131.58 17096.89 88888.00 2016-10-26 21:55:12.000 300 33704.43 131.56 17096.86 88888.00 2016-10-26 21:55:13.000 300 33704.43 131.57 17096.88 88888.00 2016-10-26 21:55:14.000 300 33704.49 131.57 17096.88 88888.00 2016-10-26 21:55:15.000 300 33704.51 131.56 17096.87 37793.16 2016-10-26 21:55:16.000 300 33704.48 131.56 17096.84 88888.00 2016-10-26 21:55:17.000 300 33704.42 131.55 17096.83 88888.00 2016-10-26 21:55:18.000 300 33704.43 131.53 17096.88 88888.00 2016-10-26 21:55:19.000 300 33704.44 131.50 17096.89 88888.00 2016-10-26 21:55:20.000 300 33704.44 131.53 17096.95 37793.18 2016-10-26 21:55:21.000 300 33704.46 131.55 17096.97 88888.00 2016-10-26 21:55:22.000 300 33704.44 131.57 17096.92 88888.00 2016-10-26 21:55:23.000 300 33704.41 131.51 17096.93 88888.00 2016-10-26 21:55:24.000 300 33704.40 131.48 17096.90 88888.00 2016-10-26 21:55:25.000 300 33704.41 131.48 17096.91 37793.08 2016-10-26 21:55:26.000 300 33704.42 131.46 17096.95 88888.00 2016-10-26 21:55:27.000 300 33704.43 131.50 17096.95 88888.00 2016-10-26 21:55:28.000 300 33704.42 131.50 17096.94 88888.00 2016-10-26 21:55:29.000 300 33704.38 131.51 17096.94 88888.00 2016-10-26 21:55:30.000 300 33704.36 131.52 17096.93 37793.01 2016-10-26 21:55:31.000 300 33704.34 131.53 17096.93 88888.00 2016-10-26 21:55:32.000 300 33704.34 131.55 17096.91 88888.00 2016-10-26 21:55:33.000 300 33704.36 131.52 17096.93 88888.00 2016-10-26 21:55:34.000 300 33704.38 131.51 17096.93 88888.00 2016-10-26 21:55:35.000 300 33704.37 131.51 17096.91 37793.09 2016-10-26 21:55:36.000 300 33704.37 131.50 17096.95 88888.00 2016-10-26 21:55:37.000 300 33704.37 131.50 17096.95 88888.00 2016-10-26 21:55:38.000 300 33704.36 131.46 17096.97 88888.00 2016-10-26 21:55:39.000 300 33704.35 131.45 17096.95 88888.00 2016-10-26 21:55:40.000 300 33704.35 131.41 17096.96 37793.15 2016-10-26 21:55:41.000 300 33704.35 131.43 17096.99 88888.00 2016-10-26 21:55:42.000 300 33704.36 131.46 17096.95 88888.00 2016-10-26 21:55:43.000 300 33704.39 131.47 17096.95 88888.00 2016-10-26 21:55:44.000 300 33704.41 131.48 17096.94 88888.00 2016-10-26 21:55:45.000 300 33704.41 131.45 17096.94 37793.02 2016-10-26 21:55:46.000 300 33704.39 131.40 17096.92 88888.00 2016-10-26 21:55:47.000 300 33704.35 131.46 17096.93 88888.00 2016-10-26 21:55:48.000 300 33704.35 131.47 17096.94 88888.00 2016-10-26 21:55:49.000 300 33704.35 131.49 17096.93 88888.00 2016-10-26 21:55:50.000 300 33704.35 131.48 17096.92 37793.09 2016-10-26 21:55:51.000 300 33704.36 131.49 17096.92 88888.00 2016-10-26 21:55:52.000 300 33704.33 131.46 17096.87 88888.00 2016-10-26 21:55:53.000 300 33704.34 131.46 17096.91 88888.00 2016-10-26 21:55:54.000 300 33704.32 131.47 17096.91 88888.00 2016-10-26 21:55:55.000 300 33704.28 131.47 17096.89 37792.89 2016-10-26 21:55:56.000 300 33704.28 131.47 17096.97 88888.00 2016-10-26 21:55:57.000 300 33704.22 131.46 17096.96 88888.00 2016-10-26 21:55:58.000 300 33704.21 131.46 17096.95 88888.00 2016-10-26 21:55:59.000 300 33704.20 131.46 17096.96 88888.00 2016-10-26 21:56:00.000 300 33704.15 131.43 17096.95 37792.98 2016-10-26 21:56:01.000 300 33704.16 131.44 17096.98 88888.00 2016-10-26 21:56:02.000 300 33704.19 131.49 17096.97 88888.00 2016-10-26 21:56:03.000 300 33704.18 131.43 17096.97 88888.00 2016-10-26 21:56:04.000 300 33704.16 131.39 17096.98 88888.00 2016-10-26 21:56:05.000 300 33704.19 131.37 17096.95 37792.84 2016-10-26 21:56:06.000 300 33704.14 131.39 17096.94 88888.00 2016-10-26 21:56:07.000 300 33704.14 131.36 17096.95 88888.00 2016-10-26 21:56:08.000 300 33704.13 131.37 17096.92 88888.00 2016-10-26 21:56:09.000 300 33704.12 131.38 17096.93 88888.00 2016-10-26 21:56:10.000 300 33704.09 131.34 17096.93 37792.79 2016-10-26 21:56:11.000 300 33704.10 131.35 17096.94 88888.00 2016-10-26 21:56:12.000 300 33704.12 131.35 17096.92 88888.00 2016-10-26 21:56:13.000 300 33704.08 131.38 17096.92 88888.00 2016-10-26 21:56:14.000 300 33704.05 131.36 17096.92 88888.00 2016-10-26 21:56:15.000 300 33704.13 131.36 17096.96 37792.76 2016-10-26 21:56:16.000 300 33704.15 131.31 17096.93 88888.00 2016-10-26 21:56:17.000 300 33704.10 131.28 17096.87 88888.00 2016-10-26 21:56:18.000 300 33704.09 131.25 17096.90 88888.00 2016-10-26 21:56:19.000 300 33704.09 131.25 17096.95 88888.00 2016-10-26 21:56:20.000 300 33704.12 131.26 17096.95 37792.82 2016-10-26 21:56:21.000 300 33704.12 131.26 17097.01 88888.00 2016-10-26 21:56:22.000 300 33704.12 131.24 17097.02 88888.00 2016-10-26 21:56:23.000 300 33704.13 131.25 17097.02 88888.00 2016-10-26 21:56:24.000 300 33704.13 131.22 17096.99 88888.00 2016-10-26 21:56:25.000 300 33704.12 131.23 17096.96 37792.81 2016-10-26 21:56:26.000 300 33704.10 131.26 17096.97 88888.00 2016-10-26 21:56:27.000 300 33704.11 131.25 17096.93 88888.00 2016-10-26 21:56:28.000 300 33704.10 131.27 17096.93 88888.00 2016-10-26 21:56:29.000 300 33704.11 131.27 17096.93 88888.00 2016-10-26 21:56:30.000 300 33704.13 131.29 17096.91 37792.80 2016-10-26 21:56:31.000 300 33704.11 131.26 17096.92 88888.00 2016-10-26 21:56:32.000 300 33704.09 131.24 17096.94 88888.00 2016-10-26 21:56:33.000 300 33704.08 131.20 17096.95 88888.00 2016-10-26 21:56:34.000 300 33704.04 131.20 17096.94 88888.00 2016-10-26 21:56:35.000 300 33704.04 131.22 17096.87 37792.66 2016-10-26 21:56:36.000 300 33704.05 131.21 17096.87 88888.00 2016-10-26 21:56:37.000 300 33704.07 131.21 17096.93 88888.00 2016-10-26 21:56:38.000 300 33704.05 131.17 17096.93 88888.00 2016-10-26 21:56:39.000 300 33704.08 131.16 17096.94 88888.00 2016-10-26 21:56:40.000 300 33704.03 131.16 17096.92 37792.81 2016-10-26 21:56:41.000 300 33704.00 131.16 17096.92 88888.00 2016-10-26 21:56:42.000 300 33704.02 131.17 17096.95 88888.00 2016-10-26 21:56:43.000 300 33704.02 131.20 17096.96 88888.00 2016-10-26 21:56:44.000 300 33704.07 131.21 17096.97 88888.00 2016-10-26 21:56:45.000 300 33704.06 131.19 17096.95 37792.69 2016-10-26 21:56:46.000 300 33704.06 131.21 17096.96 88888.00 2016-10-26 21:56:47.000 300 33704.08 131.20 17096.96 88888.00 2016-10-26 21:56:48.000 300 33704.05 131.19 17096.97 88888.00 2016-10-26 21:56:49.000 300 33704.07 131.18 17096.97 88888.00 2016-10-26 21:56:50.000 300 33704.08 131.17 17096.98 37792.72 2016-10-26 21:56:51.000 300 33704.08 131.15 17096.96 88888.00 2016-10-26 21:56:52.000 300 33704.05 131.11 17096.92 88888.00 2016-10-26 21:56:53.000 300 33704.03 131.15 17096.93 88888.00 2016-10-26 21:56:54.000 300 33704.06 131.19 17096.94 88888.00 2016-10-26 21:56:55.000 300 33704.06 131.17 17096.91 37792.73 2016-10-26 21:56:56.000 300 33704.07 131.18 17096.91 88888.00 2016-10-26 21:56:57.000 300 33704.05 131.13 17096.90 88888.00 2016-10-26 21:56:58.000 300 33704.05 131.11 17096.92 88888.00 2016-10-26 21:56:59.000 300 33704.05 131.15 17096.92 88888.00 2016-10-26 21:57:00.000 300 33704.06 131.15 17096.92 37792.74 2016-10-26 21:57:01.000 300 33704.06 131.14 17096.94 88888.00 2016-10-26 21:57:02.000 300 33704.06 131.16 17096.94 88888.00 2016-10-26 21:57:03.000 300 33704.07 131.15 17096.92 88888.00 2016-10-26 21:57:04.000 300 33704.07 131.11 17096.87 88888.00 2016-10-26 21:57:05.000 300 33704.07 131.09 17096.83 37792.80 2016-10-26 21:57:06.000 300 33704.09 131.12 17096.86 88888.00 2016-10-26 21:57:07.000 300 33704.07 131.12 17096.89 88888.00 2016-10-26 21:57:08.000 300 33704.07 131.11 17096.83 88888.00 2016-10-26 21:57:09.000 300 33704.08 131.10 17096.85 88888.00 2016-10-26 21:57:10.000 300 33704.08 131.04 17096.85 37792.86 2016-10-26 21:57:11.000 300 33704.07 131.07 17096.86 88888.00 2016-10-26 21:57:12.000 300 33704.04 131.06 17096.87 88888.00 2016-10-26 21:57:13.000 300 33704.06 131.03 17096.87 88888.00 2016-10-26 21:57:14.000 300 33704.04 131.04 17096.90 88888.00 2016-10-26 21:57:15.000 300 33704.07 131.04 17096.92 37792.77 2016-10-26 21:57:16.000 300 33704.09 131.05 17096.90 88888.00 2016-10-26 21:57:17.000 300 33704.07 131.04 17096.88 88888.00 2016-10-26 21:57:18.000 300 33704.07 131.01 17096.84 88888.00 2016-10-26 21:57:19.000 300 33704.11 130.99 17096.86 88888.00 2016-10-26 21:57:20.000 300 33704.11 130.98 17096.88 37792.75 2016-10-26 21:57:21.000 300 33704.10 130.98 17096.90 88888.00 2016-10-26 21:57:22.000 300 33704.12 130.98 17096.92 88888.00 2016-10-26 21:57:23.000 300 33704.11 131.00 17096.91 88888.00 2016-10-26 21:57:24.000 300 33704.16 130.97 17096.89 88888.00 2016-10-26 21:57:25.000 300 33704.14 130.96 17096.88 37792.79 2016-10-26 21:57:26.000 300 33704.09 130.93 17096.88 88888.00 2016-10-26 21:57:27.000 300 33704.08 130.95 17096.91 88888.00 2016-10-26 21:57:28.000 300 33704.05 130.97 17096.90 88888.00 2016-10-26 21:57:29.000 300 33704.05 130.96 17096.86 88888.00 2016-10-26 21:57:30.000 300 33704.07 130.92 17096.85 37792.83 2016-10-26 21:57:31.000 300 33704.08 130.92 17096.87 88888.00 2016-10-26 21:57:32.000 300 33704.09 130.92 17096.85 88888.00 2016-10-26 21:57:33.000 300 33704.11 130.95 17096.83 88888.00 2016-10-26 21:57:34.000 300 33704.07 130.92 17096.84 88888.00 2016-10-26 21:57:35.000 300 33704.05 130.93 17096.86 37792.72 2016-10-26 21:57:36.000 300 33704.10 130.94 17096.85 88888.00 2016-10-26 21:57:37.000 300 33704.09 130.93 17096.85 88888.00 2016-10-26 21:57:38.000 300 33704.11 130.92 17096.85 88888.00 2016-10-26 21:57:39.000 300 33704.13 130.93 17096.90 88888.00 2016-10-26 21:57:40.000 300 33704.11 130.93 17096.91 37792.66 2016-10-26 21:57:41.000 300 33704.10 130.90 17096.92 88888.00 2016-10-26 21:57:42.000 300 33704.09 130.89 17096.93 88888.00 2016-10-26 21:57:43.000 300 33704.08 130.88 17096.89 88888.00 2016-10-26 21:57:44.000 300 33704.10 130.86 17096.82 88888.00 2016-10-26 21:57:45.000 300 33704.12 130.82 17096.85 37792.90 2016-10-26 21:57:46.000 300 33704.14 130.83 17096.82 88888.00 2016-10-26 21:57:47.000 300 33704.15 130.86 17096.86 88888.00 2016-10-26 21:57:48.000 300 33704.16 130.87 17096.85 88888.00 2016-10-26 21:57:49.000 300 33704.17 130.85 17096.86 88888.00 2016-10-26 21:57:50.000 300 33704.16 130.84 17096.88 37792.73 2016-10-26 21:57:51.000 300 33704.10 130.80 17096.91 88888.00 2016-10-26 21:57:52.000 300 33704.10 130.81 17096.85 88888.00 2016-10-26 21:57:53.000 300 33704.11 130.80 17096.84 88888.00 2016-10-26 21:57:54.000 300 33704.10 130.77 17096.81 88888.00 2016-10-26 21:57:55.000 300 33704.14 130.76 17096.82 37792.72 2016-10-26 21:57:56.000 300 33704.14 130.81 17096.84 88888.00 2016-10-26 21:57:57.000 300 33704.15 130.83 17096.83 88888.00 2016-10-26 21:57:58.000 300 33704.16 130.83 17096.81 88888.00 2016-10-26 21:57:59.000 300 33704.17 130.79 17096.82 88888.00 2016-10-26 21:58:00.000 300 33704.15 130.78 17096.79 37792.83 2016-10-26 21:58:01.000 300 33704.13 130.79 17096.83 88888.00 2016-10-26 21:58:02.000 300 33704.16 130.79 17096.84 88888.00 2016-10-26 21:58:03.000 300 33704.14 130.81 17096.81 88888.00 2016-10-26 21:58:04.000 300 33704.11 130.83 17096.81 88888.00 2016-10-26 21:58:05.000 300 33704.11 130.79 17096.83 37792.86 2016-10-26 21:58:06.000 300 33704.10 130.79 17096.84 88888.00 2016-10-26 21:58:07.000 300 33704.09 130.81 17096.84 88888.00 2016-10-26 21:58:08.000 300 33704.09 130.83 17096.86 88888.00 2016-10-26 21:58:09.000 300 33704.13 130.83 17096.86 88888.00 2016-10-26 21:58:10.000 300 33704.11 130.81 17096.87 37792.73 2016-10-26 21:58:11.000 300 33704.10 130.84 17096.87 88888.00 2016-10-26 21:58:12.000 300 33704.09 130.87 17096.85 88888.00 2016-10-26 21:58:13.000 300 33704.11 130.87 17096.84 88888.00 2016-10-26 21:58:14.000 300 33704.13 130.86 17096.83 88888.00 2016-10-26 21:58:15.000 300 33704.14 130.85 17096.82 37792.71 2016-10-26 21:58:16.000 300 33704.14 130.87 17096.84 88888.00 2016-10-26 21:58:17.000 300 33704.15 130.84 17096.85 88888.00 2016-10-26 21:58:18.000 300 33704.12 130.79 17096.83 88888.00 2016-10-26 21:58:19.000 300 33704.12 130.81 17096.84 88888.00 2016-10-26 21:58:20.000 300 33704.13 130.80 17096.85 37792.76 2016-10-26 21:58:21.000 300 33704.12 130.80 17096.85 88888.00 2016-10-26 21:58:22.000 300 33704.15 130.77 17096.82 88888.00 2016-10-26 21:58:23.000 300 33704.17 130.77 17096.81 88888.00 2016-10-26 21:58:24.000 300 33704.14 130.77 17096.86 88888.00 2016-10-26 21:58:25.000 300 33704.13 130.78 17096.85 37792.80 2016-10-26 21:58:26.000 300 33704.13 130.77 17096.81 88888.00 2016-10-26 21:58:27.000 300 33704.14 130.79 17096.81 88888.00 2016-10-26 21:58:28.000 300 33704.15 130.78 17096.80 88888.00 2016-10-26 21:58:29.000 300 33704.14 130.76 17096.77 88888.00 2016-10-26 21:58:30.000 300 33704.16 130.75 17096.75 37792.79 2016-10-26 21:58:31.000 300 33704.18 130.76 17096.79 88888.00 2016-10-26 21:58:32.000 300 33704.17 130.74 17096.84 88888.00 2016-10-26 21:58:33.000 300 33704.18 130.74 17096.85 88888.00 2016-10-26 21:58:34.000 300 33704.16 130.73 17096.87 88888.00 2016-10-26 21:58:35.000 300 33704.13 130.70 17096.86 37792.76 2016-10-26 21:58:36.000 300 33704.11 130.70 17096.87 88888.00 2016-10-26 21:58:37.000 300 33704.12 130.68 17096.85 88888.00 2016-10-26 21:58:38.000 300 33704.15 130.66 17096.81 88888.00 2016-10-26 21:58:39.000 300 33704.14 130.65 17096.77 88888.00 2016-10-26 21:58:40.000 300 33704.14 130.67 17096.79 37792.85 2016-10-26 21:58:41.000 300 33704.14 130.66 17096.80 88888.00 2016-10-26 21:58:42.000 300 33704.14 130.65 17096.77 88888.00 2016-10-26 21:58:43.000 300 33704.14 130.65 17096.80 88888.00 2016-10-26 21:58:44.000 300 33704.12 130.69 17096.82 88888.00 2016-10-26 21:58:45.000 300 33704.13 130.67 17096.81 37792.88 2016-10-26 21:58:46.000 300 33704.15 130.65 17096.80 88888.00 2016-10-26 21:58:47.000 300 33704.13 130.64 17096.76 88888.00 2016-10-26 21:58:48.000 300 33704.13 130.65 17096.77 88888.00 2016-10-26 21:58:49.000 300 33704.16 130.65 17096.79 88888.00 2016-10-26 21:58:50.000 300 33704.16 130.65 17096.76 37792.82 2016-10-26 21:58:51.000 300 33704.15 130.62 17096.75 88888.00 2016-10-26 21:58:52.000 300 33704.20 130.65 17096.74 88888.00 2016-10-26 21:58:53.000 300 33704.21 130.65 17096.78 88888.00 2016-10-26 21:58:54.000 300 33704.20 130.63 17096.78 88888.00 2016-10-26 21:58:55.000 300 33704.22 130.62 17096.77 37792.83 2016-10-26 21:58:56.000 300 33704.23 130.62 17096.80 88888.00 2016-10-26 21:58:57.000 300 33704.25 130.61 17096.78 88888.00 2016-10-26 21:58:58.000 300 33704.22 130.64 17096.74 88888.00 2016-10-26 21:58:59.000 300 33704.16 130.62 17096.75 88888.00 2016-10-26 21:59:00.000 300 33704.15 130.59 17096.73 37792.87 2016-10-26 21:59:01.000 300 33704.20 130.63 17096.77 88888.00 2016-10-26 21:59:02.000 300 33704.19 130.63 17096.79 88888.00 2016-10-26 21:59:03.000 300 33704.18 130.63 17096.80 88888.00 2016-10-26 21:59:04.000 300 33704.17 130.62 17096.83 88888.00 2016-10-26 21:59:05.000 300 33704.25 130.60 17096.80 37792.87 2016-10-26 21:59:06.000 300 33704.21 130.59 17096.79 88888.00 2016-10-26 21:59:07.000 300 33704.20 130.60 17096.75 88888.00 2016-10-26 21:59:08.000 300 33704.19 130.66 17096.77 88888.00 2016-10-26 21:59:09.000 300 33704.19 130.60 17096.80 88888.00 2016-10-26 21:59:10.000 300 33704.22 130.56 17096.80 37792.85 2016-10-26 21:59:11.000 300 33704.19 130.56 17096.79 88888.00 2016-10-26 21:59:12.000 300 33704.20 130.58 17096.81 88888.00 2016-10-26 21:59:13.000 300 33704.25 130.59 17096.83 88888.00 2016-10-26 21:59:14.000 300 33704.20 130.56 17096.81 88888.00 2016-10-26 21:59:15.000 300 33704.18 130.52 17096.78 37792.84 2016-10-26 21:59:16.000 300 33704.22 130.54 17096.79 88888.00 2016-10-26 21:59:17.000 300 33704.22 130.53 17096.76 88888.00 2016-10-26 21:59:18.000 300 33704.19 130.48 17096.77 88888.00 2016-10-26 21:59:19.000 300 33704.19 130.50 17096.82 88888.00 2016-10-26 21:59:20.000 300 33704.18 130.52 17096.84 37792.74 2016-10-26 21:59:21.000 300 33704.18 130.52 17096.81 88888.00 2016-10-26 21:59:22.000 300 33704.19 130.58 17096.79 88888.00 2016-10-26 21:59:23.000 300 33704.20 130.57 17096.77 88888.00 2016-10-26 21:59:24.000 300 33704.19 130.53 17096.76 88888.00 2016-10-26 21:59:25.000 300 33704.18 130.51 17096.73 37792.83 2016-10-26 21:59:26.000 300 33704.17 130.51 17096.74 88888.00 2016-10-26 21:59:27.000 300 33704.16 130.52 17096.81 88888.00 2016-10-26 21:59:28.000 300 33704.14 130.57 17096.82 88888.00 2016-10-26 21:59:29.000 300 33704.13 130.55 17096.81 88888.00 2016-10-26 21:59:30.000 300 33704.15 130.54 17096.81 37792.82 2016-10-26 21:59:31.000 300 33704.18 130.55 17096.79 88888.00 2016-10-26 21:59:32.000 300 33704.19 130.56 17096.82 88888.00 2016-10-26 21:59:33.000 300 33704.13 130.52 17096.83 88888.00 2016-10-26 21:59:34.000 300 33704.13 130.55 17096.80 88888.00 2016-10-26 21:59:35.000 300 33704.14 130.56 17096.78 37792.75 2016-10-26 21:59:36.000 300 33704.12 130.54 17096.79 88888.00 2016-10-26 21:59:37.000 300 33704.13 130.51 17096.76 88888.00 2016-10-26 21:59:38.000 300 33704.14 130.54 17096.71 88888.00 2016-10-26 21:59:39.000 300 33704.16 130.56 17096.73 88888.00 2016-10-26 21:59:40.000 300 33704.16 130.55 17096.76 37792.79 2016-10-26 21:59:41.000 300 33704.13 130.51 17096.73 88888.00 2016-10-26 21:59:42.000 300 33704.14 130.53 17096.71 88888.00 2016-10-26 21:59:43.000 300 33704.12 130.54 17096.70 88888.00 2016-10-26 21:59:44.000 300 33704.09 130.56 17096.70 88888.00 2016-10-26 21:59:45.000 300 33704.10 130.57 17096.74 37792.73 2016-10-26 21:59:46.000 300 33704.14 130.54 17096.74 88888.00 2016-10-26 21:59:47.000 300 33704.16 130.52 17096.76 88888.00 2016-10-26 21:59:48.000 300 33704.17 130.53 17096.76 88888.00 2016-10-26 21:59:49.000 300 33704.14 130.54 17096.76 88888.00 2016-10-26 21:59:50.000 300 33704.18 130.54 17096.78 37792.81 2016-10-26 21:59:51.000 300 33704.16 130.58 17096.79 88888.00 2016-10-26 21:59:52.000 300 33704.13 130.55 17096.80 88888.00 2016-10-26 21:59:53.000 300 33704.12 130.54 17096.79 88888.00 2016-10-26 21:59:54.000 300 33704.14 130.54 17096.77 88888.00 2016-10-26 21:59:55.000 300 33704.15 130.54 17096.76 37792.67 2016-10-26 21:59:56.000 300 33704.15 130.56 17096.77 88888.00 2016-10-26 21:59:57.000 300 33704.15 130.57 17096.78 88888.00 2016-10-26 21:59:58.000 300 33704.08 130.55 17096.75 88888.00 2016-10-26 21:59:59.000 300 33704.12 130.55 17096.71 88888.00 2016-10-26 22:00:00.000 300 33704.12 130.53 17096.73 37792.68 2016-10-26 22:00:01.000 300 33704.12 130.54 17096.77 88888.00 2016-10-26 22:00:02.000 300 33704.11 130.52 17096.72 88888.00 2016-10-26 22:00:03.000 300 33704.12 130.53 17096.72 88888.00 2016-10-26 22:00:04.000 300 33704.14 130.54 17096.72 88888.00 2016-10-26 22:00:05.000 300 33704.13 130.49 17096.73 37792.74 2016-10-26 22:00:06.000 300 33704.13 130.50 17096.73 88888.00 2016-10-26 22:00:07.000 300 33704.15 130.53 17096.70 88888.00 2016-10-26 22:00:08.000 300 33704.12 130.49 17096.74 88888.00 2016-10-26 22:00:09.000 300 33704.13 130.48 17096.77 88888.00 2016-10-26 22:00:10.000 300 33704.07 130.46 17096.77 37792.71 2016-10-26 22:00:11.000 300 33704.09 130.47 17096.77 88888.00 2016-10-26 22:00:12.000 300 33704.09 130.46 17096.72 88888.00 2016-10-26 22:00:13.000 300 33704.08 130.49 17096.75 88888.00 2016-10-26 22:00:14.000 300 33704.11 130.42 17096.71 88888.00 2016-10-26 22:00:15.000 300 33704.14 130.40 17096.72 37792.71 2016-10-26 22:00:16.000 300 33704.10 130.41 17096.75 88888.00 2016-10-26 22:00:17.000 300 33704.07 130.44 17096.73 88888.00 2016-10-26 22:00:18.000 300 33704.07 130.44 17096.74 88888.00 2016-10-26 22:00:19.000 300 33704.09 130.45 17096.74 88888.00 2016-10-26 22:00:20.000 300 33704.12 130.43 17096.72 37792.65 2016-10-26 22:00:21.000 300 33704.08 130.42 17096.68 88888.00 2016-10-26 22:00:22.000 300 33704.04 130.37 17096.69 88888.00 2016-10-26 22:00:23.000 300 33704.06 130.41 17096.71 88888.00 2016-10-26 22:00:24.000 300 33704.07 130.42 17096.75 88888.00 2016-10-26 22:00:25.000 300 33704.07 130.45 17096.77 37792.67 2016-10-26 22:00:26.000 300 33704.05 130.47 17096.76 88888.00 2016-10-26 22:00:27.000 300 33704.03 130.52 17096.76 88888.00 2016-10-26 22:00:28.000 300 33703.99 130.48 17096.75 88888.00 2016-10-26 22:00:29.000 300 33704.01 130.47 17096.77 88888.00 2016-10-26 22:00:30.000 300 33704.04 130.46 17096.78 37792.60 2016-10-26 22:00:31.000 300 33704.03 130.46 17096.77 88888.00 2016-10-26 22:00:32.000 300 33703.99 130.48 17096.74 88888.00 2016-10-26 22:00:33.000 300 33703.99 130.48 17096.77 88888.00 2016-10-26 22:00:34.000 300 33704.01 130.47 17096.78 88888.00 2016-10-26 22:00:35.000 300 33704.06 130.44 17096.78 37792.59 2016-10-26 22:00:36.000 300 33704.03 130.39 17096.78 88888.00 2016-10-26 22:00:37.000 300 33704.02 130.45 17096.78 88888.00 2016-10-26 22:00:38.000 300 33704.04 130.47 17096.80 88888.00 2016-10-26 22:00:39.000 300 33704.01 130.45 17096.76 88888.00 2016-10-26 22:00:40.000 300 33704.03 130.42 17096.76 37792.58 2016-10-26 22:00:41.000 300 33704.04 130.40 17096.75 88888.00 2016-10-26 22:00:42.000 300 33704.03 130.35 17096.78 88888.00 2016-10-26 22:00:43.000 300 33704.03 130.36 17096.79 88888.00 2016-10-26 22:00:44.000 300 33704.04 130.37 17096.79 88888.00 2016-10-26 22:00:45.000 300 33704.04 130.38 17096.78 37792.61 2016-10-26 22:00:46.000 300 33704.01 130.40 17096.79 88888.00 2016-10-26 22:00:47.000 300 33704.02 130.44 17096.78 88888.00 2016-10-26 22:00:48.000 300 33704.02 130.43 17096.76 88888.00 2016-10-26 22:00:49.000 300 33704.01 130.37 17096.73 88888.00 2016-10-26 22:00:50.000 300 33703.98 130.34 17096.73 37792.61 2016-10-26 22:00:51.000 300 33704.00 130.33 17096.76 88888.00 2016-10-26 22:00:52.000 300 33704.01 130.34 17096.75 88888.00 2016-10-26 22:00:53.000 300 33703.94 130.34 17096.75 88888.00 2016-10-26 22:00:54.000 300 33703.96 130.37 17096.76 88888.00 2016-10-26 22:00:55.000 300 33703.96 130.38 17096.79 37792.53 2016-10-26 22:00:56.000 300 33703.95 130.34 17096.81 88888.00 2016-10-26 22:00:57.000 300 33703.97 130.35 17096.79 88888.00 2016-10-26 22:00:58.000 300 33703.97 130.31 17096.76 88888.00 2016-10-26 22:00:59.000 300 33703.95 130.25 17096.75 88888.00 2016-10-26 22:01:00.000 300 33703.96 130.30 17096.75 37792.55 2016-10-26 22:01:01.000 300 33703.95 130.34 17096.79 88888.00 2016-10-26 22:01:02.000 300 33703.88 130.31 17096.75 88888.00 2016-10-26 22:01:03.000 300 33703.89 130.33 17096.75 88888.00 2016-10-26 22:01:04.000 300 33703.89 130.30 17096.79 88888.00 2016-10-26 22:01:05.000 300 33703.87 130.29 17096.78 37792.58 2016-10-26 22:01:06.000 300 33703.87 130.32 17096.78 88888.00 2016-10-26 22:01:07.000 300 33703.89 130.31 17096.79 88888.00 2016-10-26 22:01:08.000 300 33703.91 130.31 17096.78 88888.00 2016-10-26 22:01:09.000 300 33703.88 130.32 17096.78 88888.00 2016-10-26 22:01:10.000 300 33703.89 130.30 17096.76 37792.48 2016-10-26 22:01:11.000 300 33703.93 130.29 17096.76 88888.00 2016-10-26 22:01:12.000 300 33703.88 130.27 17096.75 88888.00 2016-10-26 22:01:13.000 300 33703.86 130.25 17096.70 88888.00 2016-10-26 22:01:14.000 300 33703.89 130.30 17096.71 88888.00 2016-10-26 22:01:15.000 300 33703.90 130.31 17096.74 37792.44 2016-10-26 22:01:16.000 300 33703.92 130.30 17096.72 88888.00 2016-10-26 22:01:17.000 300 33703.92 130.27 17096.74 88888.00 2016-10-26 22:01:18.000 300 33703.89 130.25 17096.72 88888.00 2016-10-26 22:01:19.000 300 33703.88 130.26 17096.74 88888.00 2016-10-26 22:01:20.000 300 33703.88 130.28 17096.79 37792.49 2016-10-26 22:01:21.000 300 33703.84 130.29 17096.77 88888.00 2016-10-26 22:01:22.000 300 33703.80 130.23 17096.76 88888.00 2016-10-26 22:01:23.000 300 33703.80 130.21 17096.74 88888.00 2016-10-26 22:01:24.000 300 33703.79 130.25 17096.73 88888.00 2016-10-26 22:01:25.000 300 33703.80 130.21 17096.74 37792.46 2016-10-26 22:01:26.000 300 33703.79 130.20 17096.75 88888.00 2016-10-26 22:01:27.000 300 33703.77 130.23 17096.72 88888.00 2016-10-26 22:01:28.000 300 33703.77 130.25 17096.71 88888.00 2016-10-26 22:01:29.000 300 33703.77 130.25 17096.71 88888.00 2016-10-26 22:01:30.000 300 33703.74 130.29 17096.74 37792.36 2016-10-26 22:01:31.000 300 33703.76 130.28 17096.79 88888.00 2016-10-26 22:01:32.000 300 33703.75 130.23 17096.77 88888.00 2016-10-26 22:01:33.000 300 33703.74 130.24 17096.77 88888.00 2016-10-26 22:01:34.000 300 33703.73 130.22 17096.78 88888.00 2016-10-26 22:01:35.000 300 33703.72 130.19 17096.82 37792.35 2016-10-26 22:01:36.000 300 33703.71 130.18 17096.81 88888.00 2016-10-26 22:01:37.000 300 33703.70 130.21 17096.77 88888.00 2016-10-26 22:01:38.000 300 33703.70 130.21 17096.77 88888.00 2016-10-26 22:01:39.000 300 33703.72 130.20 17096.74 88888.00 2016-10-26 22:01:40.000 300 33703.72 130.18 17096.74 37792.34 2016-10-26 22:01:41.000 300 33703.71 130.21 17096.74 88888.00 2016-10-26 22:01:42.000 300 33703.75 130.20 17096.76 88888.00 2016-10-26 22:01:43.000 300 33703.74 130.20 17096.76 88888.00 2016-10-26 22:01:44.000 300 33703.72 130.19 17096.74 88888.00 2016-10-26 22:01:45.000 300 33703.74 130.21 17096.74 37792.44 2016-10-26 22:01:46.000 300 33703.73 130.16 17096.71 88888.00 2016-10-26 22:01:47.000 300 33703.75 130.15 17096.70 88888.00 2016-10-26 22:01:48.000 300 33703.74 130.17 17096.71 88888.00 2016-10-26 22:01:49.000 300 33703.74 130.14 17096.71 88888.00 2016-10-26 22:01:50.000 300 33703.75 130.11 17096.69 37792.44 2016-10-26 22:01:51.000 300 33703.73 130.12 17096.68 88888.00 2016-10-26 22:01:52.000 300 33703.75 130.10 17096.68 88888.00 2016-10-26 22:01:53.000 300 33703.73 130.13 17096.68 88888.00 2016-10-26 22:01:54.000 300 33703.74 130.07 17096.69 88888.00 2016-10-26 22:01:55.000 300 33703.70 130.04 17096.68 37792.36 2016-10-26 22:01:56.000 300 33703.72 130.05 17096.72 88888.00 2016-10-26 22:01:57.000 300 33703.75 130.12 17096.71 88888.00 2016-10-26 22:01:58.000 300 33703.77 130.10 17096.69 88888.00 2016-10-26 22:01:59.000 300 33703.76 130.10 17096.66 88888.00 2016-10-26 22:02:00.000 300 33703.72 130.11 17096.68 37792.38 2016-10-26 22:02:01.000 300 33703.77 130.10 17096.73 88888.00 2016-10-26 22:02:02.000 300 33703.78 130.07 17096.71 88888.00 2016-10-26 22:02:03.000 300 33703.79 130.04 17096.69 88888.00 2016-10-26 22:02:04.000 300 33703.78 130.04 17096.69 88888.00 2016-10-26 22:02:05.000 300 33703.77 130.02 17096.73 37792.45 2016-10-26 22:02:06.000 300 33703.79 129.99 17096.73 88888.00 2016-10-26 22:02:07.000 300 33703.75 130.01 17096.72 88888.00 2016-10-26 22:02:08.000 300 33703.74 130.03 17096.74 88888.00 2016-10-26 22:02:09.000 300 33703.77 130.00 17096.75 88888.00 2016-10-26 22:02:10.000 300 33703.80 129.98 17096.76 37792.38 2016-10-26 22:02:11.000 300 33703.79 129.96 17096.74 88888.00 2016-10-26 22:02:12.000 300 33703.83 129.94 17096.75 88888.00 2016-10-26 22:02:13.000 300 33703.83 129.90 17096.74 88888.00 2016-10-26 22:02:14.000 300 33703.88 129.85 17096.75 88888.00 2016-10-26 22:02:15.000 300 33703.90 129.87 17096.76 37792.37 2016-10-26 22:02:16.000 300 33703.89 129.88 17096.83 88888.00 2016-10-26 22:02:17.000 300 33703.90 129.91 17096.80 88888.00 2016-10-26 22:02:18.000 300 33703.90 129.91 17096.78 88888.00 2016-10-26 22:02:19.000 300 33703.90 129.96 17096.75 88888.00 2016-10-26 22:02:20.000 300 33703.91 129.94 17096.74 37792.46 2016-10-26 22:02:21.000 300 33703.93 129.93 17096.77 88888.00 2016-10-26 22:02:22.000 300 33703.90 129.92 17096.78 88888.00 2016-10-26 22:02:23.000 300 33703.89 129.89 17096.79 88888.00 2016-10-26 22:02:24.000 300 33703.89 129.89 17096.76 88888.00 2016-10-26 22:02:25.000 300 33703.89 129.94 17096.74 37792.48 2016-10-26 22:02:26.000 300 33703.88 129.93 17096.75 88888.00 2016-10-26 22:02:27.000 300 33703.88 129.94 17096.74 88888.00 2016-10-26 22:02:28.000 300 33703.89 129.91 17096.69 88888.00 2016-10-26 22:02:29.000 300 33703.88 129.87 17096.65 88888.00 2016-10-26 22:02:30.000 300 33703.89 129.90 17096.67 37792.46 2016-10-26 22:02:31.000 300 33703.86 129.92 17096.70 88888.00 2016-10-26 22:02:32.000 300 33703.90 129.91 17096.68 88888.00 2016-10-26 22:02:33.000 300 33703.90 129.92 17096.67 88888.00 2016-10-26 22:02:34.000 300 33703.88 129.89 17096.67 88888.00 2016-10-26 22:02:35.000 300 33703.87 129.85 17096.66 37792.41 2016-10-26 22:02:36.000 300 33703.90 129.87 17096.70 88888.00 2016-10-26 22:02:37.000 300 33703.91 129.90 17096.76 88888.00 2016-10-26 22:02:38.000 300 33703.93 129.91 17096.76 88888.00 2016-10-26 22:02:39.000 300 33703.96 129.86 17096.76 88888.00 2016-10-26 22:02:40.000 300 33703.96 129.87 17096.72 37792.43 2016-10-26 22:02:41.000 300 33704.00 129.87 17096.75 88888.00 2016-10-26 22:02:42.000 300 33703.97 129.87 17096.77 88888.00 2016-10-26 22:02:43.000 300 33703.95 129.84 17096.76 88888.00 2016-10-26 22:02:44.000 300 33703.96 129.83 17096.79 88888.00 2016-10-26 22:02:45.000 300 33703.96 129.82 17096.79 37792.54 2016-10-26 22:02:46.000 300 33703.94 129.79 17096.76 88888.00 2016-10-26 22:02:47.000 300 33703.95 129.80 17096.74 88888.00 2016-10-26 22:02:48.000 300 33703.94 129.80 17096.75 88888.00 2016-10-26 22:02:49.000 300 33703.95 129.81 17096.75 88888.00 2016-10-26 22:02:50.000 300 33703.99 129.80 17096.78 37792.51 2016-10-26 22:02:51.000 300 33704.00 129.81 17096.77 88888.00 2016-10-26 22:02:52.000 300 33703.99 129.85 17096.77 88888.00 2016-10-26 22:02:53.000 300 33704.01 129.84 17096.78 88888.00 2016-10-26 22:02:54.000 300 33704.04 129.83 17096.79 88888.00 2016-10-26 22:02:55.000 300 33704.05 129.82 17096.78 37792.53 2016-10-26 22:02:56.000 300 33704.03 129.79 17096.75 88888.00 2016-10-26 22:02:57.000 300 33704.03 129.75 17096.72 88888.00 2016-10-26 22:02:58.000 300 33704.01 129.74 17096.72 88888.00 2016-10-26 22:02:59.000 300 33704.00 129.72 17096.73 88888.00 2016-10-26 22:03:00.000 300 33704.03 129.72 17096.72 37792.57 2016-10-26 22:03:01.000 300 33704.04 129.74 17096.70 88888.00 2016-10-26 22:03:02.000 300 33704.00 129.72 17096.71 88888.00 2016-10-26 22:03:03.000 300 33704.02 129.73 17096.71 88888.00 2016-10-26 22:03:04.000 300 33704.05 129.73 17096.72 88888.00 2016-10-26 22:03:05.000 300 33704.08 129.70 17096.75 37792.62 2016-10-26 22:03:06.000 300 33704.07 129.68 17096.74 88888.00 2016-10-26 22:03:07.000 300 33704.02 129.70 17096.72 88888.00 2016-10-26 22:03:08.000 300 33704.02 129.70 17096.72 88888.00 2016-10-26 22:03:09.000 300 33704.08 129.69 17096.74 88888.00 2016-10-26 22:03:10.000 300 33704.10 129.71 17096.74 37792.65 2016-10-26 22:03:11.000 300 33704.13 129.69 17096.71 88888.00 2016-10-26 22:03:12.000 300 33704.16 129.67 17096.70 88888.00 2016-10-26 22:03:13.000 300 33704.22 129.67 17096.71 88888.00 2016-10-26 22:03:14.000 300 33704.24 129.65 17096.69 88888.00 2016-10-26 22:03:15.000 300 33704.25 129.64 17096.71 37792.82 2016-10-26 22:03:16.000 300 33704.27 129.62 17096.73 88888.00 2016-10-26 22:03:17.000 300 33704.30 129.61 17096.74 88888.00 2016-10-26 22:03:18.000 300 33704.32 129.57 17096.73 88888.00 2016-10-26 22:03:19.000 300 33704.34 129.57 17096.73 88888.00 2016-10-26 22:03:20.000 300 33704.36 129.56 17096.71 37792.82 2016-10-26 22:03:21.000 300 33704.35 129.56 17096.72 88888.00 2016-10-26 22:03:22.000 300 33704.36 129.56 17096.70 88888.00 2016-10-26 22:03:23.000 300 33704.37 129.53 17096.71 88888.00 2016-10-26 22:03:24.000 300 33704.40 129.56 17096.74 88888.00 2016-10-26 22:03:25.000 300 33704.40 129.55 17096.74 37792.97 2016-10-26 22:03:26.000 300 33704.37 129.51 17096.73 88888.00 2016-10-26 22:03:27.000 300 33704.40 129.46 17096.74 88888.00 2016-10-26 22:03:28.000 300 33704.42 129.42 17096.74 88888.00 2016-10-26 22:03:29.000 300 33704.42 129.44 17096.72 88888.00 2016-10-26 22:03:30.000 300 33704.45 129.42 17096.68 37792.92 2016-10-26 22:03:31.000 300 33704.48 129.42 17096.62 88888.00 2016-10-26 22:03:32.000 300 33704.45 129.42 17096.69 88888.00 2016-10-26 22:03:33.000 300 33704.46 129.42 17096.70 88888.00 2016-10-26 22:03:34.000 300 33704.46 129.43 17096.71 88888.00 2016-10-26 22:03:35.000 300 33704.48 129.40 17096.71 37792.95 2016-10-26 22:03:36.000 300 33704.49 129.35 17096.71 88888.00 2016-10-26 22:03:37.000 300 33704.49 129.37 17096.69 88888.00 2016-10-26 22:03:38.000 300 33704.46 129.37 17096.69 88888.00 2016-10-26 22:03:39.000 300 33704.44 129.34 17096.69 88888.00 2016-10-26 22:03:40.000 300 33704.45 129.33 17096.70 37792.92 2016-10-26 22:03:41.000 300 33704.43 129.34 17096.73 88888.00 2016-10-26 22:03:42.000 300 33704.39 129.32 17096.75 88888.00 2016-10-26 22:03:43.000 300 33704.40 129.35 17096.75 88888.00 2016-10-26 22:03:44.000 300 33704.38 129.35 17096.77 88888.00 2016-10-26 22:03:45.000 300 33704.39 129.33 17096.74 37793.00 2016-10-26 22:03:46.000 300 33704.41 129.34 17096.71 88888.00 2016-10-26 22:03:47.000 300 33704.37 129.32 17096.72 88888.00 2016-10-26 22:03:48.000 300 33704.39 129.29 17096.72 88888.00 2016-10-26 22:03:49.000 300 33704.37 129.29 17096.78 88888.00 2016-10-26 22:03:50.000 300 33704.38 129.29 17096.79 37792.95 2016-10-26 22:03:51.000 300 33704.41 129.28 17096.78 88888.00 2016-10-26 22:03:52.000 300 33704.39 129.22 17096.73 88888.00 2016-10-26 22:03:53.000 300 33704.41 129.19 17096.76 88888.00 2016-10-26 22:03:54.000 300 33704.41 129.20 17096.78 88888.00 2016-10-26 22:03:55.000 300 33704.43 129.20 17096.74 37792.89 2016-10-26 22:03:56.000 300 33704.47 129.18 17096.76 88888.00 2016-10-26 22:03:57.000 300 33704.48 129.17 17096.76 88888.00 2016-10-26 22:03:58.000 300 33704.48 129.20 17096.77 88888.00 2016-10-26 22:03:59.000 300 33704.50 129.22 17096.78 88888.00 2016-10-26 22:04:00.000 300 33704.50 129.19 17096.78 37792.94 2016-10-26 22:04:01.000 300 33704.46 129.19 17096.74 88888.00 2016-10-26 22:04:02.000 300 33704.47 129.19 17096.77 88888.00 2016-10-26 22:04:03.000 300 33704.51 129.21 17096.79 88888.00 2016-10-26 22:04:04.000 300 33704.49 129.23 17096.77 88888.00 2016-10-26 22:04:05.000 300 33704.46 129.19 17096.76 37793.03 2016-10-26 22:04:06.000 300 33704.43 129.19 17096.75 88888.00 2016-10-26 22:04:07.000 300 33704.42 129.19 17096.78 88888.00 2016-10-26 22:04:08.000 300 33704.45 129.20 17096.80 88888.00 2016-10-26 22:04:09.000 300 33704.47 129.18 17096.74 88888.00 2016-10-26 22:04:10.000 300 33704.47 129.15 17096.74 37792.92 2016-10-26 22:04:11.000 300 33704.46 129.16 17096.72 88888.00 2016-10-26 22:04:12.000 300 33704.53 129.18 17096.75 88888.00 2016-10-26 22:04:13.000 300 33704.54 129.16 17096.72 88888.00 2016-10-26 22:04:14.000 300 33704.51 129.14 17096.72 88888.00 2016-10-26 22:04:15.000 300 33704.57 129.14 17096.72 37792.91 2016-10-26 22:04:16.000 300 33704.56 129.14 17096.75 88888.00 2016-10-26 22:04:17.000 300 33704.50 129.14 17096.76 88888.00 2016-10-26 22:04:18.000 300 33704.53 129.11 17096.75 88888.00 2016-10-26 22:04:19.000 300 33704.57 129.10 17096.73 88888.00 2016-10-26 22:04:20.000 300 33704.60 129.12 17096.75 37792.95 2016-10-26 22:04:21.000 300 33704.62 129.13 17096.74 88888.00 2016-10-26 22:04:22.000 300 33704.62 129.13 17096.71 88888.00 2016-10-26 22:04:23.000 300 33704.64 129.11 17096.73 88888.00 2016-10-26 22:04:24.000 300 33704.60 129.07 17096.74 88888.00 2016-10-26 22:04:25.000 300 33704.61 129.10 17096.76 37793.10 2016-10-26 22:04:26.000 300 33704.63 129.15 17096.75 88888.00 2016-10-26 22:04:27.000 300 33704.64 129.15 17096.74 88888.00 2016-10-26 22:04:28.000 300 33704.64 129.12 17096.72 88888.00 2016-10-26 22:04:29.000 300 33704.71 129.11 17096.74 88888.00 2016-10-26 22:04:30.000 300 33704.69 129.05 17096.70 37793.19 2016-10-26 22:04:31.000 300 33704.74 129.05 17096.74 88888.00 2016-10-26 22:04:32.000 300 33704.81 129.03 17096.71 88888.00 2016-10-26 22:04:33.000 300 33704.86 128.99 17096.67 88888.00 2016-10-26 22:04:34.000 300 33704.94 128.98 17096.66 88888.00 2016-10-26 22:04:35.000 300 33704.99 128.99 17096.64 37793.34 2016-10-26 22:04:36.000 300 33705.05 128.96 17096.67 88888.00 2016-10-26 22:04:37.000 300 33705.11 128.94 17096.65 88888.00 2016-10-26 22:04:38.000 300 33705.13 128.95 17096.63 88888.00 2016-10-26 22:04:39.000 300 33705.13 128.93 17096.63 88888.00 2016-10-26 22:04:40.000 300 33705.13 128.94 17096.63 37793.49 2016-10-26 22:04:41.000 300 33705.15 128.92 17096.65 88888.00 2016-10-26 22:04:42.000 300 33705.16 128.91 17096.66 88888.00 2016-10-26 22:04:43.000 300 33705.13 128.89 17096.65 88888.00 2016-10-26 22:04:44.000 300 33705.07 128.86 17096.65 88888.00 2016-10-26 22:04:45.000 300 33705.03 128.88 17096.67 37793.64 2016-10-26 22:04:46.000 300 33704.99 128.90 17096.66 88888.00 2016-10-26 22:04:47.000 300 33704.97 128.93 17096.66 88888.00 2016-10-26 22:04:48.000 300 33704.94 128.92 17096.70 88888.00 2016-10-26 22:04:49.000 300 33704.88 128.86 17096.66 88888.00 2016-10-26 22:04:50.000 300 33704.80 128.85 17096.65 37793.38 2016-10-26 22:04:51.000 300 33704.75 128.86 17096.65 88888.00 2016-10-26 22:04:52.000 300 33704.75 128.85 17096.65 88888.00 2016-10-26 22:04:53.000 300 33704.74 128.85 17096.68 88888.00 2016-10-26 22:04:54.000 300 33704.72 128.86 17096.66 88888.00 2016-10-26 22:04:55.000 300 33704.69 128.92 17096.65 37793.21 2016-10-26 22:04:56.000 300 33704.63 128.95 17096.64 88888.00 2016-10-26 22:04:57.000 300 33704.57 128.93 17096.65 88888.00 2016-10-26 22:04:58.000 300 33704.57 128.88 17096.64 88888.00 2016-10-26 22:04:59.000 300 33704.60 128.87 17096.64 88888.00 2016-10-26 22:05:00.000 300 33704.61 128.92 17096.63 37793.13 2016-10-26 22:05:01.000 300 33704.66 128.93 17096.66 88888.00 2016-10-26 22:05:02.000 300 33704.68 128.89 17096.65 88888.00 2016-10-26 22:05:03.000 300 33704.70 128.88 17096.69 88888.00 2016-10-26 22:05:04.000 300 33704.72 128.88 17096.71 88888.00 2016-10-26 22:05:05.000 300 33704.76 128.92 17096.68 37793.15 2016-10-26 22:05:06.000 300 33704.78 128.91 17096.67 88888.00 2016-10-26 22:05:07.000 300 33704.83 128.88 17096.66 88888.00 2016-10-26 22:05:08.000 300 33704.84 128.87 17096.68 88888.00 2016-10-26 22:05:09.000 300 33704.86 128.88 17096.67 88888.00 2016-10-26 22:05:10.000 300 33704.86 128.82 17096.66 37793.34 2016-10-26 22:05:11.000 300 33704.86 128.79 17096.66 88888.00 2016-10-26 22:05:12.000 300 33704.85 128.80 17096.67 88888.00 2016-10-26 22:05:13.000 300 33704.84 128.80 17096.71 88888.00 2016-10-26 22:05:14.000 300 33704.81 128.81 17096.70 88888.00 2016-10-26 22:05:15.000 300 33704.78 128.78 17096.67 37793.28 2016-10-26 22:05:16.000 300 33704.79 128.76 17096.67 88888.00 2016-10-26 22:05:17.000 300 33704.81 128.79 17096.68 88888.00 2016-10-26 22:05:18.000 300 33704.84 128.81 17096.71 88888.00 2016-10-26 22:05:19.000 300 33704.82 128.82 17096.70 88888.00 2016-10-26 22:05:20.000 300 33704.79 128.80 17096.68 37793.27 2016-10-26 22:05:21.000 300 33704.75 128.78 17096.65 88888.00 2016-10-26 22:05:22.000 300 33704.74 128.78 17096.63 88888.00 2016-10-26 22:05:23.000 300 33704.76 128.78 17096.68 88888.00 2016-10-26 22:05:24.000 300 33704.74 128.74 17096.70 88888.00 2016-10-26 22:05:25.000 300 33704.76 128.72 17096.67 37793.29 2016-10-26 22:05:26.000 300 33704.77 128.73 17096.65 88888.00 2016-10-26 22:05:27.000 300 33704.76 128.72 17096.68 88888.00 2016-10-26 22:05:28.000 300 33704.73 128.69 17096.67 88888.00 2016-10-26 22:05:29.000 300 33704.73 128.75 17096.62 88888.00 2016-10-26 22:05:30.000 300 33704.72 128.74 17096.66 37793.15 2016-10-26 22:05:31.000 300 33704.78 128.75 17096.65 88888.00 2016-10-26 22:05:32.000 300 33704.76 128.74 17096.62 88888.00 2016-10-26 22:05:33.000 300 33704.71 128.74 17096.64 88888.00 2016-10-26 22:05:34.000 300 33704.72 128.78 17096.67 88888.00 2016-10-26 22:05:35.000 300 33704.77 128.80 17096.68 37793.21 2016-10-26 22:05:36.000 300 33704.78 128.78 17096.66 88888.00 2016-10-26 22:05:37.000 300 33704.74 128.83 17096.63 88888.00 2016-10-26 22:05:38.000 300 33704.74 128.86 17096.60 88888.00 2016-10-26 22:05:39.000 300 33704.72 128.86 17096.60 88888.00 2016-10-26 22:05:40.000 300 33704.72 128.88 17096.62 37793.10 2016-10-26 22:05:41.000 300 33704.73 128.89 17096.65 88888.00 2016-10-26 22:05:42.000 300 33704.72 128.89 17096.63 88888.00 2016-10-26 22:05:43.000 300 33704.74 128.89 17096.60 88888.00 2016-10-26 22:05:44.000 300 33704.73 128.88 17096.60 88888.00 2016-10-26 22:05:45.000 300 33704.78 128.91 17096.59 37793.16 2016-10-26 22:05:46.000 300 33704.76 128.88 17096.57 88888.00 2016-10-26 22:05:47.000 300 33704.78 128.88 17096.58 88888.00 2016-10-26 22:05:48.000 300 33704.77 128.91 17096.58 88888.00 2016-10-26 22:05:49.000 300 33704.83 128.92 17096.58 88888.00 2016-10-26 22:05:50.000 300 33704.88 128.91 17096.64 37793.30 2016-10-26 22:05:51.000 300 33704.86 128.88 17096.59 88888.00 2016-10-26 22:05:52.000 300 33704.85 128.87 17096.59 88888.00 2016-10-26 22:05:53.000 300 33704.86 128.84 17096.61 88888.00 2016-10-26 22:05:54.000 300 33704.89 128.82 17096.60 88888.00 2016-10-26 22:05:55.000 300 33704.94 128.79 17096.61 37793.31 2016-10-26 22:05:56.000 300 33704.98 128.83 17096.59 88888.00 2016-10-26 22:05:57.000 300 33704.97 128.80 17096.54 88888.00 2016-10-26 22:05:58.000 300 33704.99 128.80 17096.56 88888.00 2016-10-26 22:05:59.000 300 33705.02 128.84 17096.59 88888.00 2016-10-26 22:06:00.000 300 33705.02 128.77 17096.59 37793.36 2016-10-26 22:06:01.000 300 33705.02 128.76 17096.58 88888.00 2016-10-26 22:06:02.000 300 33705.05 128.76 17096.56 88888.00 2016-10-26 22:06:03.000 300 33705.06 128.79 17096.56 88888.00 2016-10-26 22:06:04.000 300 33705.07 128.79 17096.56 88888.00 2016-10-26 22:06:05.000 300 33705.09 128.83 17096.58 37793.54 2016-10-26 22:06:06.000 300 33705.09 128.84 17096.58 88888.00 2016-10-26 22:06:07.000 300 33705.12 128.85 17096.58 88888.00 2016-10-26 22:06:08.000 300 33705.13 128.84 17096.58 88888.00 2016-10-26 22:06:09.000 300 33705.16 128.86 17096.56 88888.00 2016-10-26 22:06:10.000 300 33705.21 128.85 17096.53 37793.53 2016-10-26 22:06:11.000 300 33705.25 128.82 17096.54 88888.00 2016-10-26 22:06:12.000 300 33705.24 128.84 17096.56 88888.00 2016-10-26 22:06:13.000 300 33705.24 128.84 17096.56 88888.00 2016-10-26 22:06:14.000 300 33705.27 128.87 17096.53 88888.00 2016-10-26 22:06:15.000 300 33705.29 128.87 17096.57 37793.58 2016-10-26 22:06:16.000 300 33705.28 128.85 17096.58 88888.00 2016-10-26 22:06:17.000 300 33705.28 128.83 17096.55 88888.00 2016-10-26 22:06:18.000 300 33705.29 128.87 17096.57 88888.00 2016-10-26 22:06:19.000 300 33705.30 128.86 17096.58 88888.00 2016-10-26 22:06:20.000 300 33705.32 128.88 17096.56 37793.67 2016-10-26 22:06:21.000 300 33705.36 128.87 17096.58 88888.00 2016-10-26 22:06:22.000 300 33705.41 128.90 17096.62 88888.00 2016-10-26 22:06:23.000 300 33705.38 128.92 17096.64 88888.00 2016-10-26 22:06:24.000 300 33705.36 128.91 17096.64 88888.00 2016-10-26 22:06:25.000 300 33705.39 128.91 17096.60 37793.70 2016-10-26 22:06:26.000 300 33705.39 128.89 17096.56 88888.00 2016-10-26 22:06:27.000 300 33705.40 128.92 17096.61 88888.00 2016-10-26 22:06:28.000 300 33705.40 128.90 17096.60 88888.00 2016-10-26 22:06:29.000 300 33705.43 128.86 17096.58 88888.00 2016-10-26 22:06:30.000 300 33705.40 128.87 17096.55 37793.82 2016-10-26 22:06:31.000 300 33705.38 128.91 17096.52 88888.00 2016-10-26 22:06:32.000 300 33705.38 128.91 17096.56 88888.00 2016-10-26 22:06:33.000 300 33705.40 128.94 17096.58 88888.00 2016-10-26 22:06:34.000 300 33705.41 128.94 17096.56 88888.00 2016-10-26 22:06:35.000 300 33705.38 128.94 17096.51 37793.70 2016-10-26 22:06:36.000 300 33705.33 128.94 17096.55 88888.00 2016-10-26 22:06:37.000 300 33705.32 128.98 17096.59 88888.00 2016-10-26 22:06:38.000 300 33705.29 128.95 17096.58 88888.00 2016-10-26 22:06:39.000 300 33705.32 128.92 17096.55 88888.00 2016-10-26 22:06:40.000 300 33705.34 128.93 17096.59 37793.65 2016-10-26 22:06:41.000 300 33705.33 128.90 17096.57 88888.00 2016-10-26 22:06:42.000 300 33705.33 128.91 17096.54 88888.00 2016-10-26 22:06:43.000 300 33705.37 128.87 17096.54 88888.00 2016-10-26 22:06:44.000 300 33705.37 128.86 17096.54 88888.00 2016-10-26 22:06:45.000 300 33705.35 128.89 17096.56 37793.68 2016-10-26 22:06:46.000 300 33705.35 128.87 17096.57 88888.00 2016-10-26 22:06:47.000 300 33705.32 128.88 17096.55 88888.00 2016-10-26 22:06:48.000 300 33705.33 128.88 17096.56 88888.00 2016-10-26 22:06:49.000 300 33705.37 128.86 17096.54 88888.00 2016-10-26 22:06:50.000 300 33705.37 128.84 17096.51 37793.72 2016-10-26 22:06:51.000 300 33705.40 128.88 17096.53 88888.00 2016-10-26 22:06:52.000 300 33705.40 128.88 17096.49 88888.00 2016-10-26 22:06:53.000 300 33705.41 128.90 17096.48 88888.00 2016-10-26 22:06:54.000 300 33705.42 128.87 17096.47 88888.00 2016-10-26 22:06:55.000 300 33705.44 128.86 17096.44 37793.81 2016-10-26 22:06:56.000 300 33705.43 128.84 17096.51 88888.00 2016-10-26 22:06:57.000 300 33705.47 128.84 17096.54 88888.00 2016-10-26 22:06:58.000 300 33705.52 128.86 17096.50 88888.00 2016-10-26 22:06:59.000 300 33705.54 128.84 17096.52 88888.00 2016-10-26 22:07:00.000 300 33705.56 128.83 17096.53 37793.81 2016-10-26 22:07:01.000 300 33705.58 128.81 17096.51 88888.00 2016-10-26 22:07:02.000 300 33705.58 128.81 17096.51 88888.00 2016-10-26 22:07:03.000 300 33705.62 128.79 17096.49 88888.00 2016-10-26 22:07:04.000 300 33705.65 128.78 17096.50 88888.00 2016-10-26 22:07:05.000 300 33705.68 128.77 17096.46 37794.00 2016-10-26 22:07:06.000 300 33705.72 128.74 17096.45 88888.00 2016-10-26 22:07:07.000 300 33705.76 128.73 17096.48 88888.00 2016-10-26 22:07:08.000 300 33705.78 128.73 17096.44 88888.00 2016-10-26 22:07:09.000 300 33705.83 128.71 17096.39 88888.00 2016-10-26 22:07:10.000 300 33705.84 128.71 17096.41 37794.01 2016-10-26 22:07:11.000 300 33705.87 128.71 17096.41 88888.00 2016-10-26 22:07:12.000 300 33705.92 128.70 17096.42 88888.00 2016-10-26 22:07:13.000 300 33705.95 128.72 17096.43 88888.00 2016-10-26 22:07:14.000 300 33706.02 128.69 17096.45 88888.00 2016-10-26 22:07:15.000 300 33706.06 128.66 17096.45 37794.26 2016-10-26 22:07:16.000 300 33706.11 128.68 17096.45 88888.00 2016-10-26 22:07:17.000 300 33706.11 128.70 17096.49 88888.00 2016-10-26 22:07:18.000 300 33706.15 128.71 17096.44 88888.00 2016-10-26 22:07:19.000 300 33706.20 128.69 17096.39 88888.00 2016-10-26 22:07:20.000 300 33706.28 128.71 17096.39 37794.33 2016-10-26 22:07:21.000 300 33706.30 128.68 17096.42 88888.00 2016-10-26 22:07:22.000 300 33706.30 128.69 17096.46 88888.00 2016-10-26 22:07:23.000 300 33706.30 128.69 17096.46 88888.00 2016-10-26 22:07:24.000 300 33706.29 128.68 17096.47 88888.00 2016-10-26 22:07:25.000 300 33706.33 128.65 17096.44 37794.46 2016-10-26 22:07:26.000 300 33706.34 128.69 17096.39 88888.00 2016-10-26 22:07:27.000 300 33706.36 128.70 17096.41 88888.00 2016-10-26 22:07:28.000 300 33706.42 128.65 17096.41 88888.00 2016-10-26 22:07:29.000 300 33706.44 128.65 17096.37 88888.00 2016-10-26 22:07:30.000 300 33706.47 128.63 17096.37 37794.62 2016-10-26 22:07:31.000 300 33706.51 128.58 17096.38 88888.00 2016-10-26 22:07:32.000 300 33706.54 128.54 17096.36 88888.00 2016-10-26 22:07:33.000 300 33706.56 128.54 17096.35 88888.00 2016-10-26 22:07:34.000 300 33706.60 128.50 17096.38 88888.00 2016-10-26 22:07:35.000 300 33706.62 128.49 17096.39 37794.76 2016-10-26 22:07:36.000 300 33706.63 128.48 17096.38 88888.00 2016-10-26 22:07:37.000 300 33706.65 128.49 17096.33 88888.00 2016-10-26 22:07:38.000 300 33706.70 128.50 17096.34 88888.00 2016-10-26 22:07:39.000 300 33706.70 128.48 17096.37 88888.00 2016-10-26 22:07:40.000 300 33706.71 128.51 17096.36 37794.75 2016-10-26 22:07:41.000 300 33706.70 128.51 17096.37 88888.00 2016-10-26 22:07:42.000 300 33706.70 128.47 17096.41 88888.00 2016-10-26 22:07:43.000 300 33706.76 128.43 17096.40 88888.00 2016-10-26 22:07:44.000 300 33706.76 128.44 17096.40 88888.00 2016-10-26 22:07:45.000 300 33706.78 128.43 17096.41 37794.94 2016-10-26 22:07:46.000 300 33706.80 128.43 17096.40 88888.00 2016-10-26 22:07:47.000 300 33706.83 128.44 17096.37 88888.00 2016-10-26 22:07:48.000 300 33706.83 128.42 17096.29 88888.00 2016-10-26 22:07:49.000 300 33706.83 128.43 17096.29 88888.00 2016-10-26 22:07:50.000 300 33706.88 128.37 17096.35 37795.06 2016-10-26 22:07:51.000 300 33706.88 128.34 17096.36 88888.00 2016-10-26 22:07:52.000 300 33706.90 128.31 17096.42 88888.00 2016-10-26 22:07:53.000 300 33706.99 128.33 17096.39 88888.00 2016-10-26 22:07:54.000 300 33707.01 128.32 17096.38 88888.00 2016-10-26 22:07:55.000 300 33707.01 128.28 17096.34 37795.02 2016-10-26 22:07:56.000 300 33707.03 128.27 17096.37 88888.00 2016-10-26 22:07:57.000 300 33707.02 128.29 17096.39 88888.00 2016-10-26 22:07:58.000 300 33707.06 128.26 17096.40 88888.00 2016-10-26 22:07:59.000 300 33707.06 128.28 17096.38 88888.00 2016-10-26 22:08:00.000 300 33707.09 128.29 17096.32 37795.15 2016-10-26 22:08:01.000 300 33707.14 128.27 17096.34 88888.00 2016-10-26 22:08:02.000 300 33707.14 128.22 17096.32 88888.00 2016-10-26 22:08:03.000 300 33707.17 128.21 17096.31 88888.00 2016-10-26 22:08:04.000 300 33707.20 128.21 17096.31 88888.00 2016-10-26 22:08:05.000 300 33707.18 128.22 17096.35 37795.23 2016-10-26 22:08:06.000 300 33707.15 128.20 17096.36 88888.00 2016-10-26 22:08:07.000 300 33707.18 128.19 17096.31 88888.00 2016-10-26 22:08:08.000 300 33707.19 128.20 17096.34 88888.00 2016-10-26 22:08:09.000 300 33707.19 128.16 17096.34 88888.00 2016-10-26 22:08:10.000 300 33707.22 128.17 17096.36 37795.33 2016-10-26 22:08:11.000 300 33707.24 128.17 17096.34 88888.00 2016-10-26 22:08:12.000 300 33707.23 128.16 17096.32 88888.00 2016-10-26 22:08:13.000 300 33707.26 128.17 17096.35 88888.00 2016-10-26 22:08:14.000 300 33707.28 128.19 17096.34 88888.00 2016-10-26 22:08:15.000 300 33707.27 128.19 17096.34 37795.23 2016-10-26 22:08:16.000 300 33707.26 128.18 17096.33 88888.00 2016-10-26 22:08:17.000 300 33707.27 128.20 17096.30 88888.00 2016-10-26 22:08:18.000 300 33707.29 128.22 17096.33 88888.00 2016-10-26 22:08:19.000 300 33707.35 128.15 17096.34 88888.00 2016-10-26 22:08:20.000 300 33707.37 128.13 17096.34 37795.37 2016-10-26 22:08:21.000 300 33707.41 128.08 17096.36 88888.00 2016-10-26 22:08:22.000 300 33707.43 128.06 17096.36 88888.00 2016-10-26 22:08:23.000 300 33707.44 128.03 17096.35 88888.00 2016-10-26 22:08:24.000 300 33707.44 128.02 17096.33 88888.00 2016-10-26 22:08:25.000 300 33707.48 128.02 17096.29 37795.42 2016-10-26 22:08:26.000 300 33707.49 128.01 17096.27 88888.00 2016-10-26 22:08:27.000 300 33707.55 128.00 17096.31 88888.00 2016-10-26 22:08:28.000 300 33707.57 128.02 17096.28 88888.00 2016-10-26 22:08:29.000 300 33707.56 128.02 17096.30 88888.00 2016-10-26 22:08:30.000 300 33707.59 128.03 17096.32 37795.47 2016-10-26 22:08:31.000 300 33707.62 128.02 17096.35 88888.00 2016-10-26 22:08:32.000 300 33707.63 127.99 17096.31 88888.00 2016-10-26 22:08:33.000 300 33707.63 127.97 17096.27 88888.00 2016-10-26 22:08:34.000 300 33707.64 127.94 17096.26 88888.00 2016-10-26 22:08:35.000 300 33707.64 127.93 17096.26 37795.62 2016-10-26 22:08:36.000 300 33707.64 127.93 17096.26 88888.00 2016-10-26 22:08:37.000 300 33707.65 127.91 17096.30 88888.00 2016-10-26 22:08:38.000 300 33707.64 127.88 17096.30 88888.00 2016-10-26 22:08:39.000 300 33707.63 127.88 17096.33 88888.00 2016-10-26 22:08:40.000 300 33707.67 127.87 17096.30 37795.69 2016-10-26 22:08:41.000 300 33707.67 127.83 17096.26 88888.00 2016-10-26 22:08:42.000 300 33707.63 127.82 17096.24 88888.00 2016-10-26 22:08:43.000 300 33707.68 127.82 17096.24 88888.00 2016-10-26 22:08:44.000 300 33707.74 127.81 17096.25 88888.00 2016-10-26 22:08:45.000 300 33707.75 127.82 17096.26 37795.82 2016-10-26 22:08:46.000 300 33707.76 127.82 17096.24 88888.00 2016-10-26 22:08:47.000 300 33707.79 127.78 17096.25 88888.00 2016-10-26 22:08:48.000 300 33707.82 127.74 17096.26 88888.00 2016-10-26 22:08:49.000 300 33707.84 127.72 17096.27 88888.00 2016-10-26 22:08:50.000 300 33707.87 127.71 17096.29 37795.84 2016-10-26 22:08:51.000 300 33707.85 127.65 17096.26 88888.00 2016-10-26 22:08:52.000 300 33707.88 127.66 17096.28 88888.00 2016-10-26 22:08:53.000 300 33707.92 127.72 17096.25 88888.00 2016-10-26 22:08:54.000 300 33707.93 127.69 17096.25 88888.00 2016-10-26 22:08:55.000 300 33707.93 127.68 17096.29 37795.89 2016-10-26 22:08:56.000 300 33707.93 127.67 17096.30 88888.00 2016-10-26 22:08:57.000 300 33707.92 127.68 17096.31 88888.00 2016-10-26 22:08:58.000 300 33707.90 127.68 17096.26 88888.00 2016-10-26 22:08:59.000 300 33707.92 127.64 17096.25 88888.00 2016-10-26 22:09:00.000 300 33707.94 127.67 17096.28 37795.96 2016-10-26 22:09:01.000 300 33707.95 127.66 17096.28 88888.00 2016-10-26 22:09:02.000 300 33707.95 127.69 17096.25 88888.00 2016-10-26 22:09:03.000 300 33707.99 127.70 17096.24 88888.00 2016-10-26 22:09:04.000 300 33707.97 127.67 17096.26 88888.00 2016-10-26 22:09:05.000 300 33707.98 127.70 17096.31 37795.95 2016-10-26 22:09:06.000 300 33708.03 127.67 17096.33 88888.00 2016-10-26 22:09:07.000 300 33708.03 127.63 17096.30 88888.00 2016-10-26 22:09:08.000 300 33708.04 127.64 17096.27 88888.00 2016-10-26 22:09:09.000 300 33708.07 127.63 17096.26 88888.00 2016-10-26 22:09:10.000 300 33708.05 127.60 17096.25 37796.05 2016-10-26 22:09:11.000 300 33708.01 127.62 17096.26 88888.00 2016-10-26 22:09:12.000 300 33708.05 127.64 17096.28 88888.00 2016-10-26 22:09:13.000 300 33708.09 127.59 17096.26 88888.00 2016-10-26 22:09:14.000 300 33708.08 127.59 17096.29 88888.00 2016-10-26 22:09:15.000 300 33708.12 127.62 17096.31 37796.15 2016-10-26 22:09:16.000 300 33708.12 127.61 17096.32 88888.00 2016-10-26 22:09:17.000 300 33708.11 127.57 17096.32 88888.00 2016-10-26 22:09:18.000 300 33708.15 127.59 17096.31 88888.00 2016-10-26 22:09:19.000 300 33708.15 127.55 17096.33 88888.00 2016-10-26 22:09:20.000 300 33708.18 127.51 17096.30 37796.16 2016-10-26 22:09:21.000 300 33708.19 127.48 17096.23 88888.00 2016-10-26 22:09:22.000 300 33708.21 127.51 17096.22 88888.00 2016-10-26 22:09:23.000 300 33708.20 127.55 17096.27 88888.00 2016-10-26 22:09:24.000 300 33708.19 127.56 17096.27 88888.00 2016-10-26 22:09:25.000 300 33708.23 127.53 17096.32 37796.17 2016-10-26 22:09:26.000 300 33708.23 127.52 17096.28 88888.00 2016-10-26 22:09:27.000 300 33708.22 127.52 17096.28 88888.00 2016-10-26 22:09:28.000 300 33708.25 127.52 17096.27 88888.00 2016-10-26 22:09:29.000 300 33708.26 127.50 17096.23 88888.00 2016-10-26 22:09:30.000 300 33708.33 127.49 17096.24 37796.19 2016-10-26 22:09:31.000 300 33708.27 127.49 17096.20 88888.00 2016-10-26 22:09:32.000 300 33708.27 127.48 17096.19 88888.00 2016-10-26 22:09:33.000 300 33708.31 127.49 17096.17 88888.00 2016-10-26 22:09:34.000 300 33708.31 127.51 17096.15 88888.00 2016-10-26 22:09:35.000 300 33708.32 127.49 17096.15 37796.33 2016-10-26 22:09:36.000 300 33708.36 127.48 17096.18 88888.00 2016-10-26 22:09:37.000 300 33708.40 127.49 17096.18 88888.00 2016-10-26 22:09:38.000 300 33708.40 127.45 17096.18 88888.00 2016-10-26 22:09:39.000 300 33708.38 127.39 17096.16 88888.00 2016-10-26 22:09:40.000 300 33708.38 127.40 17096.16 37796.24 2016-10-26 22:09:41.000 300 33708.42 127.40 17096.18 88888.00 2016-10-26 22:09:42.000 300 33708.40 127.33 17096.20 88888.00 2016-10-26 22:09:43.000 300 33708.39 127.32 17096.19 88888.00 2016-10-26 22:09:44.000 300 33708.41 127.31 17096.22 88888.00 2016-10-26 22:09:45.000 300 33708.41 127.31 17096.20 37796.43 2016-10-26 22:09:46.000 300 33708.38 127.30 17096.21 88888.00 2016-10-26 22:09:47.000 300 33708.40 127.31 17096.22 88888.00 2016-10-26 22:09:48.000 300 33708.41 127.31 17096.20 88888.00 2016-10-26 22:09:49.000 300 33708.43 127.29 17096.20 88888.00 2016-10-26 22:09:50.000 300 33708.46 127.27 17096.20 37796.32 2016-10-26 22:09:51.000 300 33708.49 127.30 17096.19 88888.00 2016-10-26 22:09:52.000 300 33708.47 127.28 17096.17 88888.00 2016-10-26 22:09:53.000 300 33708.48 127.23 17096.18 88888.00 2016-10-26 22:09:54.000 300 33708.49 127.22 17096.16 88888.00 2016-10-26 22:09:55.000 300 33708.51 127.21 17096.18 37796.51 2016-10-26 22:09:56.000 300 33708.51 127.23 17096.15 88888.00 2016-10-26 22:09:57.000 300 33708.48 127.21 17096.12 88888.00 2016-10-26 22:09:58.000 300 33708.46 127.15 17096.07 88888.00 2016-10-26 22:09:59.000 300 33708.52 127.17 17096.07 88888.00 2016-10-26 22:10:00.000 300 33708.57 127.11 17096.08 37796.58 2016-10-26 22:10:01.000 300 33708.58 127.10 17096.06 88888.00 2016-10-26 22:10:02.000 300 33708.59 127.11 17096.05 88888.00 2016-10-26 22:10:03.000 300 33708.60 127.11 17096.11 88888.00 2016-10-26 22:10:04.000 300 33708.59 127.11 17096.10 88888.00 2016-10-26 22:10:05.000 300 33708.60 127.09 17096.13 37796.64 2016-10-26 22:10:06.000 300 33708.61 127.08 17096.12 88888.00 2016-10-26 22:10:07.000 300 33708.66 127.08 17096.15 88888.00 2016-10-26 22:10:08.000 300 33708.69 127.06 17096.16 88888.00 2016-10-26 22:10:09.000 300 33708.70 127.03 17096.14 88888.00 2016-10-26 22:10:10.000 300 33708.71 127.03 17096.12 37796.50 2016-10-26 22:10:11.000 300 33708.72 127.03 17096.14 88888.00 2016-10-26 22:10:12.000 300 33708.71 127.02 17096.19 88888.00 2016-10-26 22:10:13.000 300 33708.77 127.02 17096.23 88888.00 2016-10-26 22:10:14.000 300 33708.78 127.02 17096.19 88888.00 2016-10-26 22:10:15.000 300 33708.77 127.03 17096.18 37796.55 2016-10-26 22:10:16.000 300 33708.78 127.01 17096.22 88888.00 2016-10-26 22:10:17.000 300 33708.81 126.99 17096.23 88888.00 2016-10-26 22:10:18.000 300 33708.85 126.95 17096.19 88888.00 2016-10-26 22:10:19.000 300 33708.86 126.92 17096.17 88888.00 2016-10-26 22:10:20.000 300 33708.88 126.93 17096.12 37796.72 2016-10-26 22:10:21.000 300 33708.89 126.99 17096.16 88888.00 2016-10-26 22:10:22.000 300 33708.89 126.97 17096.15 88888.00 2016-10-26 22:10:23.000 300 33708.89 126.93 17096.17 88888.00 2016-10-26 22:10:24.000 300 33708.91 126.89 17096.17 88888.00 2016-10-26 22:10:25.000 300 33708.94 126.89 17096.19 37796.85 2016-10-26 22:10:26.000 300 33708.99 126.88 17096.15 88888.00 2016-10-26 22:10:27.000 300 33709.02 126.88 17096.14 88888.00 2016-10-26 22:10:28.000 300 33709.05 126.88 17096.18 88888.00 2016-10-26 22:10:29.000 300 33709.09 126.87 17096.20 88888.00 2016-10-26 22:10:30.000 300 33709.10 126.84 17096.19 37796.84 2016-10-26 22:10:31.000 300 33709.15 126.83 17096.20 88888.00 2016-10-26 22:10:32.000 300 33709.15 126.85 17096.20 88888.00 2016-10-26 22:10:33.000 300 33709.20 126.84 17096.21 88888.00 2016-10-26 22:10:34.000 300 33709.25 126.83 17096.20 88888.00 2016-10-26 22:10:35.000 300 33709.31 126.81 17096.18 37797.03 2016-10-26 22:10:36.000 300 33709.36 126.81 17096.18 88888.00 2016-10-26 22:10:37.000 300 33709.39 126.82 17096.14 88888.00 2016-10-26 22:10:38.000 300 33709.41 126.78 17096.11 88888.00 2016-10-26 22:10:39.000 300 33709.48 126.76 17096.10 88888.00 2016-10-26 22:10:40.000 300 33709.50 126.73 17096.10 37797.21 2016-10-26 22:10:41.000 300 33709.52 126.69 17096.09 88888.00 2016-10-26 22:10:42.000 300 33709.55 126.70 17096.13 88888.00 2016-10-26 22:10:43.000 300 33709.63 126.70 17096.13 88888.00 2016-10-26 22:10:44.000 300 33709.66 126.72 17096.06 88888.00 2016-10-26 22:10:45.000 300 33709.65 126.68 17096.10 37797.30 2016-10-26 22:10:46.000 300 33709.64 126.68 17096.10 88888.00 2016-10-26 22:10:47.000 300 33709.62 126.68 17096.13 88888.00 2016-10-26 22:10:48.000 300 33709.60 126.69 17096.10 88888.00 2016-10-26 22:10:49.000 300 33709.59 126.68 17096.06 88888.00 2016-10-26 22:10:50.000 300 33709.59 126.64 17096.04 37797.38 2016-10-26 22:10:51.000 300 33709.54 126.60 17096.04 88888.00 2016-10-26 22:10:52.000 300 33709.48 126.62 17096.03 88888.00 2016-10-26 22:10:53.000 300 33709.47 126.64 17096.07 88888.00 2016-10-26 22:10:54.000 300 33709.45 126.61 17096.07 88888.00 2016-10-26 22:10:55.000 300 33709.42 126.59 17096.10 37797.25 2016-10-26 22:10:56.000 300 33709.40 126.59 17096.11 88888.00 2016-10-26 22:10:57.000 300 33709.38 126.58 17096.08 88888.00 2016-10-26 22:10:58.000 300 33709.38 126.57 17096.13 88888.00 2016-10-26 22:10:59.000 300 33709.36 126.57 17096.09 88888.00 2016-10-26 22:11:00.000 300 33709.35 126.55 17096.06 37797.29 2016-10-26 22:11:01.000 300 33709.34 126.55 17096.07 88888.00 2016-10-26 22:11:02.000 300 33709.32 126.54 17096.09 88888.00 2016-10-26 22:11:03.000 300 33709.32 126.51 17096.06 88888.00 2016-10-26 22:11:04.000 300 33709.30 126.49 17096.10 88888.00 2016-10-26 22:11:05.000 300 33709.28 126.47 17096.10 37797.14 2016-10-26 22:11:06.000 300 33709.23 126.49 17096.09 88888.00 2016-10-26 22:11:07.000 300 33709.21 126.54 17096.08 88888.00 2016-10-26 22:11:08.000 300 33709.16 126.52 17096.09 88888.00 2016-10-26 22:11:09.000 300 33709.15 126.54 17096.12 88888.00 2016-10-26 22:11:10.000 300 33709.14 126.54 17096.10 37796.94 2016-10-26 22:11:11.000 300 33709.11 126.58 17096.06 88888.00 2016-10-26 22:11:12.000 300 33709.02 126.55 17096.05 88888.00 2016-10-26 22:11:13.000 300 33709.02 126.57 17096.09 88888.00 2016-10-26 22:11:14.000 300 33709.06 126.55 17096.13 88888.00 2016-10-26 22:11:15.000 300 33709.04 126.49 17096.13 37796.92 2016-10-26 22:11:16.000 300 33709.00 126.49 17096.10 88888.00 2016-10-26 22:11:17.000 300 33709.01 126.50 17096.10 88888.00 2016-10-26 22:11:18.000 300 33709.01 126.46 17096.11 88888.00 2016-10-26 22:11:19.000 300 33709.03 126.44 17096.08 88888.00 2016-10-26 22:11:20.000 300 33709.03 126.43 17096.09 37796.88 2016-10-26 22:11:21.000 300 33709.06 126.43 17096.12 88888.00 2016-10-26 22:11:22.000 300 33709.09 126.42 17096.14 88888.00 2016-10-26 22:11:23.000 300 33709.12 126.41 17096.12 88888.00 2016-10-26 22:11:24.000 300 33709.12 126.38 17096.12 88888.00 2016-10-26 22:11:25.000 300 33709.16 126.34 17096.13 37796.89 2016-10-26 22:11:26.000 300 33709.18 126.29 17096.10 88888.00 2016-10-26 22:11:27.000 300 33709.22 126.27 17096.08 88888.00 2016-10-26 22:11:28.000 300 33709.22 126.24 17096.08 88888.00 2016-10-26 22:11:29.000 300 33709.24 126.24 17096.10 88888.00 2016-10-26 22:11:30.000 300 33709.25 126.27 17096.12 37796.99 2016-10-26 22:11:31.000 300 33709.28 126.21 17096.14 88888.00 2016-10-26 22:11:32.000 300 33709.28 126.19 17096.14 88888.00 2016-10-26 22:11:33.000 300 33709.27 126.20 17096.16 88888.00 2016-10-26 22:11:34.000 300 33709.32 126.17 17096.20 88888.00 2016-10-26 22:11:35.000 300 33709.33 126.17 17096.14 37797.11 2016-10-26 22:11:36.000 300 33709.33 126.19 17096.13 88888.00 2016-10-26 22:11:37.000 300 33709.33 126.16 17096.14 88888.00 2016-10-26 22:11:38.000 300 33709.29 126.18 17096.14 88888.00 2016-10-26 22:11:39.000 300 33709.28 126.16 17096.12 88888.00 2016-10-26 22:11:40.000 300 33709.24 126.14 17096.16 37797.11 2016-10-26 22:11:41.000 300 33709.23 126.13 17096.15 88888.00 2016-10-26 22:11:42.000 300 33709.25 126.13 17096.12 88888.00 2016-10-26 22:11:43.000 300 33709.25 126.12 17096.11 88888.00 2016-10-26 22:11:44.000 300 33709.24 126.08 17096.10 88888.00 2016-10-26 22:11:45.000 300 33709.20 126.05 17096.11 37797.05 2016-10-26 22:11:46.000 300 33709.20 126.03 17096.13 88888.00 2016-10-26 22:11:47.000 300 33709.18 126.07 17096.12 88888.00 2016-10-26 22:11:48.000 300 33709.18 126.08 17096.16 88888.00 2016-10-26 22:11:49.000 300 33709.20 126.04 17096.15 88888.00 2016-10-26 22:11:50.000 300 33709.16 126.05 17096.13 37796.88 2016-10-26 22:11:51.000 300 33709.14 126.10 17096.15 88888.00 2016-10-26 22:11:52.000 300 33709.12 126.11 17096.16 88888.00 2016-10-26 22:11:53.000 300 33709.11 126.09 17096.14 88888.00 2016-10-26 22:11:54.000 300 33709.07 126.03 17096.19 88888.00 2016-10-26 22:11:55.000 300 33709.09 126.00 17096.14 37796.93 2016-10-26 22:11:56.000 300 33709.12 126.07 17096.14 88888.00 2016-10-26 22:11:57.000 300 33709.14 126.08 17096.15 88888.00 2016-10-26 22:11:58.000 300 33709.15 126.03 17096.18 88888.00 2016-10-26 22:11:59.000 300 33709.17 126.02 17096.21 88888.00 2016-10-26 22:12:00.000 300 33709.18 126.00 17096.17 37797.01 2016-10-26 22:12:01.000 300 33709.15 126.04 17096.20 88888.00 2016-10-26 22:12:02.000 300 33709.17 126.02 17096.17 88888.00 2016-10-26 22:12:03.000 300 33709.19 125.99 17096.17 88888.00 2016-10-26 22:12:04.000 300 33709.19 126.00 17096.18 88888.00 2016-10-26 22:12:05.000 300 33709.16 126.00 17096.16 37797.03 2016-10-26 22:12:06.000 300 33709.15 125.98 17096.20 88888.00 2016-10-26 22:12:07.000 300 33709.15 126.01 17096.17 88888.00 2016-10-26 22:12:08.000 300 33709.16 126.01 17096.18 88888.00 2016-10-26 22:12:09.000 300 33709.19 126.00 17096.16 88888.00 2016-10-26 22:12:10.000 300 33709.16 125.98 17096.17 37796.94 2016-10-26 22:12:11.000 300 33709.20 125.96 17096.15 88888.00 2016-10-26 22:12:12.000 300 33709.15 126.00 17096.19 88888.00 2016-10-26 22:12:13.000 300 33709.17 126.03 17096.23 88888.00 2016-10-26 22:12:14.000 300 33709.15 126.06 17096.22 88888.00 2016-10-26 22:12:15.000 300 33709.13 126.04 17096.20 37797.01 2016-10-26 22:12:16.000 300 33709.08 126.04 17096.21 88888.00 2016-10-26 22:12:17.000 300 33709.06 126.06 17096.20 88888.00 2016-10-26 22:12:18.000 300 33709.07 125.99 17096.18 88888.00 2016-10-26 22:12:19.000 300 33709.08 125.97 17096.21 88888.00 2016-10-26 22:12:20.000 300 33709.12 125.94 17096.21 37797.02 2016-10-26 22:12:21.000 300 33709.18 125.94 17096.22 88888.00 2016-10-26 22:12:22.000 300 33709.13 125.95 17096.17 88888.00 2016-10-26 22:12:23.000 300 33709.17 125.99 17096.18 88888.00 2016-10-26 22:12:24.000 300 33709.19 125.98 17096.19 88888.00 2016-10-26 22:12:25.000 300 33709.20 125.93 17096.21 37797.06 2016-10-26 22:12:26.000 300 33709.20 125.91 17096.24 88888.00 2016-10-26 22:12:27.000 300 33709.25 125.91 17096.21 88888.00 2016-10-26 22:12:28.000 300 33709.27 125.91 17096.18 88888.00 2016-10-26 22:12:29.000 300 33709.29 125.91 17096.19 88888.00 2016-10-26 22:12:30.000 300 33709.31 125.91 17096.17 37797.08 2016-10-26 22:12:31.000 300 33709.33 125.89 17096.17 88888.00 2016-10-26 22:12:32.000 300 33709.33 125.91 17096.19 88888.00 2016-10-26 22:12:33.000 300 33709.34 125.89 17096.18 88888.00 2016-10-26 22:12:34.000 300 33709.36 125.87 17096.16 88888.00 2016-10-26 22:12:35.000 300 33709.39 125.89 17096.20 37797.22 2016-10-26 22:12:36.000 300 33709.40 125.90 17096.15 88888.00 2016-10-26 22:12:37.000 300 33709.43 125.94 17096.19 88888.00 2016-10-26 22:12:38.000 300 33709.44 125.94 17096.20 88888.00 2016-10-26 22:12:39.000 300 33709.44 125.96 17096.19 88888.00 2016-10-26 22:12:40.000 300 33709.47 125.92 17096.18 37797.29 2016-10-26 22:12:41.000 300 33709.49 125.91 17096.21 88888.00 2016-10-26 22:12:42.000 300 33709.47 125.93 17096.19 88888.00 2016-10-26 22:12:43.000 300 33709.44 125.91 17096.17 88888.00 2016-10-26 22:12:44.000 300 33709.41 125.92 17096.16 88888.00 2016-10-26 22:12:45.000 300 33709.40 125.96 17096.16 37797.27 2016-10-26 22:12:46.000 300 33709.37 125.95 17096.21 88888.00 2016-10-26 22:12:47.000 300 33709.35 125.94 17096.23 88888.00 2016-10-26 22:12:48.000 300 33709.32 125.96 17096.21 88888.00 2016-10-26 22:12:49.000 300 33709.28 125.96 17096.21 88888.00 2016-10-26 22:12:50.000 300 33709.22 125.90 17096.23 37797.07 2016-10-26 22:12:51.000 300 33709.20 125.92 17096.23 88888.00 2016-10-26 22:12:52.000 300 33709.22 125.96 17096.20 88888.00 2016-10-26 22:12:53.000 300 33709.18 125.97 17096.17 88888.00 2016-10-26 22:12:54.000 300 33709.13 125.96 17096.17 88888.00 2016-10-26 22:12:55.000 300 33709.09 125.97 17096.20 37797.04 2016-10-26 22:12:56.000 300 33709.04 125.97 17096.20 88888.00 2016-10-26 22:12:57.000 300 33709.02 125.96 17096.23 88888.00 2016-10-26 22:12:58.000 300 33708.96 125.96 17096.19 88888.00 2016-10-26 22:12:59.000 300 33708.94 125.97 17096.16 88888.00 2016-10-26 22:13:00.000 300 33708.95 125.97 17096.17 37796.91 2016-10-26 22:13:01.000 300 33708.94 125.96 17096.20 88888.00 2016-10-26 22:13:02.000 300 33708.95 126.02 17096.20 88888.00 2016-10-26 22:13:03.000 300 33708.95 126.02 17096.17 88888.00 2016-10-26 22:13:04.000 300 33708.92 126.04 17096.18 88888.00 2016-10-26 22:13:05.000 300 33708.92 126.02 17096.19 37796.88 2016-10-26 22:13:06.000 300 33708.90 126.03 17096.20 88888.00 2016-10-26 22:13:07.000 300 33708.92 126.04 17096.24 88888.00 2016-10-26 22:13:08.000 300 33708.94 126.02 17096.24 88888.00 2016-10-26 22:13:09.000 300 33708.91 126.04 17096.26 88888.00 2016-10-26 22:13:10.000 300 33708.93 126.03 17096.32 37796.81 2016-10-26 22:13:11.000 300 33708.96 126.03 17096.31 88888.00 2016-10-26 22:13:12.000 300 33708.94 126.04 17096.29 88888.00 2016-10-26 22:13:13.000 300 33708.92 126.05 17096.32 88888.00 2016-10-26 22:13:14.000 300 33708.96 126.06 17096.31 88888.00 2016-10-26 22:13:15.000 300 33708.97 126.05 17096.28 37796.78 2016-10-26 22:13:16.000 300 33708.98 126.03 17096.26 88888.00 2016-10-26 22:13:17.000 300 33709.02 126.04 17096.24 88888.00 2016-10-26 22:13:18.000 300 33709.03 126.03 17096.25 88888.00 2016-10-26 22:13:19.000 300 33709.03 126.03 17096.23 88888.00 2016-10-26 22:13:20.000 300 33709.00 126.05 17096.27 37796.91 2016-10-26 22:13:21.000 300 33708.97 126.06 17096.24 88888.00 2016-10-26 22:13:22.000 300 33709.03 125.99 17096.24 88888.00 2016-10-26 22:13:23.000 300 33709.08 125.97 17096.19 88888.00 2016-10-26 22:13:24.000 300 33709.08 125.97 17096.17 88888.00 2016-10-26 22:13:25.000 300 33709.11 125.96 17096.18 37796.96 2016-10-26 22:13:26.000 300 33709.07 125.95 17096.20 88888.00 2016-10-26 22:13:27.000 300 33709.09 125.98 17096.19 88888.00 2016-10-26 22:13:28.000 300 33709.11 125.98 17096.17 88888.00 2016-10-26 22:13:29.000 300 33709.10 125.95 17096.15 88888.00 2016-10-26 22:13:30.000 300 33709.11 125.94 17096.15 37796.89 2016-10-26 22:13:31.000 300 33709.11 125.96 17096.17 88888.00 2016-10-26 22:13:32.000 300 33709.15 125.97 17096.19 88888.00 2016-10-26 22:13:33.000 300 33709.18 125.94 17096.19 88888.00 2016-10-26 22:13:34.000 300 33709.19 125.93 17096.20 88888.00 2016-10-26 22:13:35.000 300 33709.17 125.88 17096.20 37796.98 2016-10-26 22:13:36.000 300 33709.17 125.87 17096.19 88888.00 2016-10-26 22:13:37.000 300 33709.18 125.87 17096.18 88888.00 2016-10-26 22:13:38.000 300 33709.20 125.88 17096.20 88888.00 2016-10-26 22:13:39.000 300 33709.16 125.90 17096.19 88888.00 2016-10-26 22:13:40.000 300 33709.14 125.94 17096.16 37797.00 2016-10-26 22:13:41.000 300 33709.18 125.91 17096.17 88888.00 2016-10-26 22:13:42.000 300 33709.16 125.88 17096.18 88888.00 2016-10-26 22:13:43.000 300 33709.12 125.85 17096.19 88888.00 2016-10-26 22:13:44.000 300 33709.12 125.85 17096.21 88888.00 2016-10-26 22:13:45.000 300 33709.12 125.84 17096.21 37796.88 2016-10-26 22:13:46.000 300 33709.07 125.90 17096.18 88888.00 2016-10-26 22:13:47.000 300 33709.08 125.90 17096.18 88888.00 2016-10-26 22:13:48.000 300 33709.04 125.89 17096.19 88888.00 2016-10-26 22:13:49.000 300 33709.02 125.86 17096.17 88888.00 2016-10-26 22:13:50.000 300 33709.02 125.85 17096.16 37796.90 2016-10-26 22:13:51.000 300 33709.04 125.92 17096.17 88888.00 2016-10-26 22:13:52.000 300 33709.03 125.97 17096.18 88888.00 2016-10-26 22:13:53.000 300 33709.05 126.02 17096.20 88888.00 2016-10-26 22:13:54.000 300 33709.06 126.01 17096.21 88888.00 2016-10-26 22:13:55.000 300 33709.01 125.97 17096.23 37796.89 2016-10-26 22:13:56.000 300 33708.98 125.94 17096.21 88888.00 2016-10-26 22:13:57.000 300 33708.99 125.95 17096.21 88888.00 2016-10-26 22:13:58.000 300 33709.00 125.96 17096.23 88888.00 2016-10-26 22:13:59.000 300 33708.97 126.00 17096.17 88888.00 2016-10-26 22:14:00.000 300 33708.99 126.08 17096.18 37796.88 2016-10-26 22:14:01.000 300 33708.99 126.05 17096.19 88888.00 2016-10-26 22:14:02.000 300 33708.95 126.03 17096.17 88888.00 2016-10-26 22:14:03.000 300 33708.96 126.05 17096.21 88888.00 2016-10-26 22:14:04.000 300 33708.95 126.06 17096.20 88888.00 2016-10-26 22:14:05.000 300 33708.96 126.06 17096.19 37796.79 2016-10-26 22:14:06.000 300 33708.95 126.03 17096.20 88888.00 2016-10-26 22:14:07.000 300 33708.93 125.99 17096.24 88888.00 2016-10-26 22:14:08.000 300 33708.98 126.02 17096.24 88888.00 2016-10-26 22:14:09.000 300 33708.97 126.07 17096.18 88888.00 2016-10-26 22:14:10.000 300 33708.94 126.07 17096.15 37796.75 2016-10-26 22:14:11.000 300 33708.93 126.06 17096.14 88888.00 2016-10-26 22:14:12.000 300 33708.95 126.06 17096.17 88888.00 2016-10-26 22:14:13.000 300 33708.94 126.05 17096.16 88888.00 2016-10-26 22:14:14.000 300 33708.95 126.01 17096.16 88888.00 2016-10-26 22:14:15.000 300 33708.94 126.05 17096.17 37796.80 2016-10-26 22:14:16.000 300 33708.91 126.05 17096.16 88888.00 2016-10-26 22:14:17.000 300 33708.92 126.10 17096.19 88888.00 2016-10-26 22:14:18.000 300 33708.94 126.11 17096.19 88888.00 2016-10-26 22:14:19.000 300 33708.89 126.09 17096.19 88888.00 2016-10-26 22:14:20.000 300 33708.87 126.10 17096.18 37796.71 2016-10-26 22:14:21.000 300 33708.88 126.11 17096.18 88888.00 2016-10-26 22:14:22.000 300 33708.88 126.14 17096.18 88888.00 2016-10-26 22:14:23.000 300 33708.89 126.17 17096.14 88888.00 2016-10-26 22:14:24.000 300 33708.88 126.17 17096.15 88888.00 2016-10-26 22:14:25.000 300 33708.86 126.19 17096.19 37796.78 2016-10-26 22:14:26.000 300 33708.84 126.16 17096.14 88888.00 2016-10-26 22:14:27.000 300 33708.85 126.14 17096.15 88888.00 2016-10-26 22:14:28.000 300 33708.86 126.16 17096.12 88888.00 2016-10-26 22:14:29.000 300 33708.84 126.16 17096.14 88888.00 2016-10-26 22:14:30.000 300 33708.79 126.13 17096.16 37796.66 2016-10-26 22:14:31.000 300 33708.82 126.12 17096.13 88888.00 2016-10-26 22:14:32.000 300 33708.82 126.12 17096.14 88888.00 2016-10-26 22:14:33.000 300 33708.80 126.16 17096.16 88888.00 2016-10-26 22:14:34.000 300 33708.78 126.16 17096.14 88888.00 2016-10-26 22:14:35.000 300 33708.74 126.17 17096.14 37796.70 2016-10-26 22:14:36.000 300 33708.76 126.16 17096.13 88888.00 2016-10-26 22:14:37.000 300 33708.80 126.13 17096.11 88888.00 2016-10-26 22:14:38.000 300 33708.75 126.16 17096.15 88888.00 2016-10-26 22:14:39.000 300 33708.77 126.16 17096.16 88888.00 2016-10-26 22:14:40.000 300 33708.79 126.16 17096.12 37796.70 2016-10-26 22:14:41.000 300 33708.78 126.17 17096.06 88888.00 2016-10-26 22:14:42.000 300 33708.75 126.17 17096.08 88888.00 2016-10-26 22:14:43.000 300 33708.77 126.18 17096.12 88888.00 2016-10-26 22:14:44.000 300 33708.79 126.17 17096.13 88888.00 2016-10-26 22:14:45.000 300 33708.79 126.16 17096.11 37796.70 2016-10-26 22:14:46.000 300 33708.81 126.18 17096.13 88888.00 2016-10-26 22:14:47.000 300 33708.82 126.19 17096.15 88888.00 2016-10-26 22:14:48.000 300 33708.82 126.22 17096.12 88888.00 2016-10-26 22:14:49.000 300 33708.84 126.24 17096.15 88888.00 2016-10-26 22:14:50.000 300 33708.84 126.23 17096.16 37796.64 2016-10-26 22:14:51.000 300 33708.86 126.28 17096.16 88888.00 2016-10-26 22:14:52.000 300 33708.83 126.30 17096.16 88888.00 2016-10-26 22:14:53.000 300 33708.79 126.27 17096.18 88888.00 2016-10-26 22:14:54.000 300 33708.79 126.27 17096.16 88888.00 2016-10-26 22:14:55.000 300 33708.80 126.25 17096.15 37796.62 2016-10-26 22:14:56.000 300 33708.77 126.26 17096.16 88888.00 2016-10-26 22:14:57.000 300 33708.74 126.27 17096.16 88888.00 2016-10-26 22:14:58.000 300 33708.73 126.29 17096.13 88888.00 2016-10-26 22:14:59.000 300 33708.75 126.27 17096.12 88888.00 2016-10-26 22:15:00.000 300 33708.74 126.26 17096.15 37796.69 2016-10-26 22:15:01.000 300 33708.74 126.26 17096.16 88888.00 2016-10-26 22:15:02.000 300 33708.76 126.29 17096.16 88888.00 2016-10-26 22:15:03.000 300 33708.78 126.29 17096.15 88888.00 2016-10-26 22:15:04.000 300 33708.74 126.29 17096.07 88888.00 2016-10-26 22:15:05.000 300 33708.72 126.27 17096.11 37796.65 2016-10-26 22:15:06.000 300 33708.71 126.31 17096.12 88888.00 2016-10-26 22:15:07.000 300 33708.71 126.31 17096.08 88888.00 2016-10-26 22:15:08.000 300 33708.68 126.30 17096.09 88888.00 2016-10-26 22:15:09.000 300 33708.67 126.33 17096.10 88888.00 2016-10-26 22:15:10.000 300 33708.68 126.37 17096.10 37796.63 2016-10-26 22:15:11.000 300 33708.69 126.37 17096.14 88888.00 2016-10-26 22:15:12.000 300 33708.67 126.35 17096.16 88888.00 2016-10-26 22:15:13.000 300 33708.70 126.38 17096.13 88888.00 2016-10-26 22:15:14.000 300 33708.71 126.40 17096.13 88888.00 2016-10-26 22:15:15.000 300 33708.72 126.41 17096.10 37796.58 2016-10-26 22:15:16.000 300 33708.74 126.41 17096.11 88888.00 2016-10-26 22:15:17.000 300 33708.74 126.38 17096.09 88888.00 2016-10-26 22:15:18.000 300 33708.73 126.38 17096.10 88888.00 2016-10-26 22:15:19.000 300 33708.73 126.40 17096.14 88888.00 2016-10-26 22:15:20.000 300 33708.74 126.37 17096.15 37796.65 2016-10-26 22:15:21.000 300 33708.76 126.39 17096.09 88888.00 2016-10-26 22:15:22.000 300 33708.72 126.35 17096.09 88888.00 2016-10-26 22:15:23.000 300 33708.76 126.36 17096.10 88888.00 2016-10-26 22:15:24.000 300 33708.77 126.39 17096.10 88888.00 2016-10-26 22:15:25.000 300 33708.76 126.36 17096.12 37796.65 2016-10-26 22:15:26.000 300 33708.77 126.40 17096.14 88888.00 2016-10-26 22:15:27.000 300 33708.76 126.40 17096.10 88888.00 2016-10-26 22:15:28.000 300 33708.77 126.41 17096.11 88888.00 2016-10-26 22:15:29.000 300 33708.80 126.40 17096.10 88888.00 2016-10-26 22:15:30.000 300 33708.80 126.41 17096.10 37796.69 2016-10-26 22:15:31.000 300 33708.83 126.39 17096.08 88888.00 2016-10-26 22:15:32.000 300 33708.82 126.36 17096.04 88888.00 2016-10-26 22:15:33.000 300 33708.84 126.38 17096.07 88888.00 2016-10-26 22:15:34.000 300 33708.86 126.37 17096.14 88888.00 2016-10-26 22:15:35.000 300 33708.87 126.35 17096.11 37796.74 2016-10-26 22:15:36.000 300 33708.90 126.39 17096.13 88888.00 2016-10-26 22:15:37.000 300 33708.92 126.40 17096.15 88888.00 2016-10-26 22:15:38.000 300 33708.94 126.41 17096.13 88888.00 2016-10-26 22:15:39.000 300 33708.96 126.38 17096.14 88888.00 2016-10-26 22:15:40.000 300 33708.98 126.37 17096.14 37796.76 2016-10-26 22:15:41.000 300 33709.01 126.38 17096.13 88888.00 2016-10-26 22:15:42.000 300 33709.03 126.43 17096.11 88888.00 2016-10-26 22:15:43.000 300 33709.03 126.40 17096.13 88888.00 2016-10-26 22:15:44.000 300 33709.06 126.42 17096.12 88888.00 2016-10-26 22:15:45.000 300 33709.08 126.43 17096.08 37796.80 2016-10-26 22:15:46.000 300 33709.07 126.44 17096.11 88888.00 2016-10-26 22:15:47.000 300 33709.06 126.45 17096.13 88888.00 2016-10-26 22:15:48.000 300 33709.05 126.46 17096.14 88888.00 2016-10-26 22:15:49.000 300 33709.08 126.41 17096.16 88888.00 2016-10-26 22:15:50.000 300 33709.10 126.38 17096.21 37796.82 2016-10-26 22:15:51.000 300 33709.09 126.38 17096.19 88888.00 2016-10-26 22:15:52.000 300 33709.09 126.37 17096.17 88888.00 2016-10-26 22:15:53.000 300 33709.11 126.37 17096.15 88888.00 2016-10-26 22:15:54.000 300 33709.11 126.41 17096.12 88888.00 2016-10-26 22:15:55.000 300 33709.08 126.41 17096.10 37796.87 2016-10-26 22:15:56.000 300 33709.08 126.40 17096.11 88888.00 2016-10-26 22:15:57.000 300 33709.08 126.40 17096.17 88888.00 2016-10-26 22:15:58.000 300 33709.10 126.40 17096.21 88888.00 2016-10-26 22:15:59.000 300 33709.10 126.43 17096.19 88888.00 2016-10-26 22:16:00.000 300 33709.08 126.43 17096.16 37796.89 2016-10-26 22:16:01.000 300 33709.06 126.41 17096.14 88888.00 2016-10-26 22:16:02.000 300 33709.05 126.38 17096.12 88888.00 2016-10-26 22:16:03.000 300 33709.06 126.41 17096.10 88888.00 2016-10-26 22:16:04.000 300 33709.09 126.42 17096.09 88888.00 2016-10-26 22:16:05.000 300 33709.09 126.38 17096.13 37796.91 2016-10-26 22:16:06.000 300 33709.08 126.39 17096.11 88888.00 2016-10-26 22:16:07.000 300 33709.10 126.41 17096.14 88888.00 2016-10-26 22:16:08.000 300 33709.07 126.45 17096.18 88888.00 2016-10-26 22:16:09.000 300 33709.06 126.41 17096.14 88888.00 2016-10-26 22:16:10.000 300 33709.04 126.38 17096.06 37796.90 2016-10-26 22:16:11.000 300 33709.04 126.39 17096.05 88888.00 2016-10-26 22:16:12.000 300 33709.00 126.40 17096.10 88888.00 2016-10-26 22:16:13.000 300 33708.99 126.42 17096.15 88888.00 2016-10-26 22:16:14.000 300 33709.00 126.42 17096.16 88888.00 2016-10-26 22:16:15.000 300 33708.99 126.39 17096.09 37796.81 2016-10-26 22:16:16.000 300 33708.97 126.42 17096.08 88888.00 2016-10-26 22:16:17.000 300 33708.96 126.42 17096.10 88888.00 2016-10-26 22:16:18.000 300 33708.99 126.43 17096.09 88888.00 2016-10-26 22:16:19.000 300 33708.99 126.38 17096.13 88888.00 2016-10-26 22:16:20.000 300 33708.99 126.40 17096.14 37796.75 2016-10-26 22:16:21.000 300 33708.99 126.41 17096.13 88888.00 2016-10-26 22:16:22.000 300 33709.00 126.35 17096.09 88888.00 2016-10-26 22:16:23.000 300 33709.00 126.36 17096.13 88888.00 2016-10-26 22:16:24.000 300 33708.96 126.40 17096.14 88888.00 2016-10-26 22:16:25.000 300 33709.00 126.38 17096.08 37796.86 2016-10-26 22:16:26.000 300 33709.00 126.36 17096.05 88888.00 2016-10-26 22:16:27.000 300 33709.02 126.35 17096.04 88888.00 2016-10-26 22:16:28.000 300 33709.00 126.36 17096.06 88888.00 2016-10-26 22:16:29.000 300 33708.99 126.39 17096.13 88888.00 2016-10-26 22:16:30.000 300 33708.97 126.41 17096.09 37796.83 2016-10-26 22:16:31.000 300 33709.00 126.44 17096.09 88888.00 2016-10-26 22:16:32.000 300 33709.01 126.44 17096.06 88888.00 2016-10-26 22:16:33.000 300 33709.01 126.38 17096.11 88888.00 2016-10-26 22:16:34.000 300 33709.03 126.41 17096.09 88888.00 2016-10-26 22:16:35.000 300 33709.03 126.43 17096.09 37796.80 2016-10-26 22:16:36.000 300 33709.04 126.43 17096.09 88888.00 2016-10-26 22:16:37.000 300 33709.04 126.42 17096.07 88888.00 2016-10-26 22:16:38.000 300 33709.06 126.41 17096.09 88888.00 2016-10-26 22:16:39.000 300 33709.07 126.43 17096.11 88888.00 2016-10-26 22:16:40.000 300 33709.06 126.43 17096.09 37796.92 2016-10-26 22:16:41.000 300 33709.09 126.44 17096.05 88888.00 2016-10-26 22:16:42.000 300 33709.13 126.42 17096.03 88888.00 2016-10-26 22:16:43.000 300 33709.10 126.43 17096.03 88888.00 2016-10-26 22:16:44.000 300 33709.08 126.44 17096.04 88888.00 2016-10-26 22:16:45.000 300 33709.11 126.44 17096.05 37796.91 2016-10-26 22:16:46.000 300 33709.09 126.46 17096.06 88888.00 2016-10-26 22:16:47.000 300 33709.07 126.49 17096.03 88888.00 2016-10-26 22:16:48.000 300 33709.05 126.52 17096.03 88888.00 2016-10-26 22:16:49.000 300 33709.04 126.51 17096.04 88888.00 2016-10-26 22:16:50.000 300 33709.04 126.47 17096.05 37796.89 2016-10-26 22:16:51.000 300 33709.06 126.47 17096.00 88888.00 2016-10-26 22:16:52.000 300 33709.06 126.43 17096.05 88888.00 2016-10-26 22:16:53.000 300 33709.03 126.44 17096.06 88888.00 2016-10-26 22:16:54.000 300 33709.06 126.44 17096.05 88888.00 2016-10-26 22:16:55.000 300 33709.07 126.46 17096.05 37796.79 2016-10-26 22:16:56.000 300 33709.06 126.44 17096.02 88888.00 2016-10-26 22:16:57.000 300 33709.03 126.45 17095.96 88888.00 2016-10-26 22:16:58.000 300 33709.04 126.47 17095.93 88888.00 2016-10-26 22:16:59.000 300 33709.08 126.46 17095.95 88888.00 2016-10-26 22:17:00.000 300 33709.09 126.46 17095.95 37796.78 2016-10-26 22:17:01.000 300 33709.07 126.46 17095.95 88888.00 2016-10-26 22:17:02.000 300 33709.06 126.50 17095.94 88888.00 2016-10-26 22:17:03.000 300 33709.06 126.50 17095.95 88888.00 2016-10-26 22:17:04.000 300 33709.08 126.50 17095.97 88888.00 2016-10-26 22:17:05.000 300 33709.06 126.52 17095.96 37796.80 2016-10-26 22:17:06.000 300 33709.03 126.52 17095.95 88888.00 2016-10-26 22:17:07.000 300 33709.08 126.52 17095.96 88888.00 2016-10-26 22:17:08.000 300 33709.03 126.49 17095.91 88888.00 2016-10-26 22:17:09.000 300 33708.98 126.46 17095.96 88888.00 2016-10-26 22:17:10.000 300 33709.02 126.45 17095.97 37796.83 2016-10-26 22:17:11.000 300 33709.05 126.49 17095.91 88888.00 2016-10-26 22:17:12.000 300 33709.03 126.46 17095.89 88888.00 2016-10-26 22:17:13.000 300 33709.01 126.45 17095.90 88888.00 2016-10-26 22:17:14.000 300 33709.05 126.42 17095.91 88888.00 2016-10-26 22:17:15.000 300 33709.08 126.48 17095.90 37796.75 2016-10-26 22:17:16.000 300 33709.08 126.55 17095.94 88888.00 2016-10-26 22:17:17.000 300 33709.06 126.54 17095.91 88888.00 2016-10-26 22:17:18.000 300 33709.11 126.54 17095.89 88888.00 2016-10-26 22:17:19.000 300 33709.10 126.52 17095.88 88888.00 2016-10-26 22:17:20.000 300 33709.13 126.52 17095.90 37796.86 2016-10-26 22:17:21.000 300 33709.16 126.49 17095.89 88888.00 2016-10-26 22:17:22.000 300 33709.15 126.52 17095.90 88888.00 2016-10-26 22:17:23.000 300 33709.19 126.58 17095.92 88888.00 2016-10-26 22:17:24.000 300 33709.17 126.59 17095.94 88888.00 2016-10-26 22:17:25.000 300 33709.17 126.63 17095.89 37796.91 2016-10-26 22:17:26.000 300 33709.15 126.66 17095.91 88888.00 2016-10-26 22:17:27.000 300 33709.18 126.66 17095.95 88888.00 2016-10-26 22:17:28.000 300 33709.18 126.70 17095.92 88888.00 2016-10-26 22:17:29.000 300 33709.20 126.68 17095.93 88888.00 2016-10-26 22:17:30.000 300 33709.24 126.66 17095.91 37796.96 2016-10-26 22:17:31.000 300 33709.24 126.67 17095.93 88888.00 2016-10-26 22:17:32.000 300 33709.22 126.67 17095.92 88888.00 2016-10-26 22:17:33.000 300 33709.27 126.66 17095.92 88888.00 2016-10-26 22:17:34.000 300 33709.30 126.68 17095.91 88888.00 2016-10-26 22:17:35.000 300 33709.34 126.66 17095.88 37797.10 2016-10-26 22:17:36.000 300 33709.38 126.67 17095.89 88888.00 2016-10-26 22:17:37.000 300 33709.43 126.64 17095.90 88888.00 2016-10-26 22:17:38.000 300 33709.43 126.69 17095.88 88888.00 2016-10-26 22:17:39.000 300 33709.42 126.72 17095.88 88888.00 2016-10-26 22:17:40.000 300 33709.41 126.67 17095.89 37797.11 2016-10-26 22:17:41.000 300 33709.45 126.70 17095.92 88888.00 2016-10-26 22:17:42.000 300 33709.47 126.72 17095.92 88888.00 2016-10-26 22:17:43.000 300 33709.47 126.75 17095.91 88888.00 2016-10-26 22:17:44.000 300 33709.48 126.73 17095.94 88888.00 2016-10-26 22:17:45.000 300 33709.47 126.73 17095.95 37797.15 2016-10-26 22:17:46.000 300 33709.49 126.75 17095.95 88888.00 2016-10-26 22:17:47.000 300 33709.47 126.73 17095.93 88888.00 2016-10-26 22:17:48.000 300 33709.48 126.68 17095.96 88888.00 2016-10-26 22:17:49.000 300 33709.47 126.73 17095.97 88888.00 2016-10-26 22:17:50.000 300 33709.47 126.72 17095.99 37797.21 2016-10-26 22:17:51.000 300 33709.48 126.68 17095.98 88888.00 2016-10-26 22:17:52.000 300 33709.49 126.74 17095.92 88888.00 2016-10-26 22:17:53.000 300 33709.46 126.78 17095.90 88888.00 2016-10-26 22:17:54.000 300 33709.44 126.79 17095.99 88888.00 2016-10-26 22:17:55.000 300 33709.49 126.75 17095.99 37797.11 2016-10-26 22:17:56.000 300 33709.51 126.73 17095.95 88888.00 2016-10-26 22:17:57.000 300 33709.56 126.73 17095.93 88888.00 2016-10-26 22:17:58.000 300 33709.58 126.74 17095.89 88888.00 2016-10-26 22:17:59.000 300 33709.61 126.73 17095.92 88888.00 2016-10-26 22:18:00.000 300 33709.61 126.70 17095.91 37797.24 2016-10-26 22:18:01.000 300 33709.62 126.76 17095.92 88888.00 2016-10-26 22:18:02.000 300 33709.61 126.76 17095.95 88888.00 2016-10-26 22:18:03.000 300 33709.61 126.75 17095.97 88888.00 2016-10-26 22:18:04.000 300 33709.63 126.72 17095.93 88888.00 2016-10-26 22:18:05.000 300 33709.66 126.74 17095.90 37797.30 2016-10-26 22:18:06.000 300 33709.63 126.76 17095.90 88888.00 2016-10-26 22:18:07.000 300 33709.59 126.77 17095.95 88888.00 2016-10-26 22:18:08.000 300 33709.59 126.79 17095.95 88888.00 2016-10-26 22:18:09.000 300 33709.63 126.79 17095.94 88888.00 2016-10-26 22:18:10.000 300 33709.65 126.79 17095.94 37797.26 2016-10-26 22:18:11.000 300 33709.62 126.79 17095.95 88888.00 2016-10-26 22:18:12.000 300 33709.65 126.79 17095.96 88888.00 2016-10-26 22:18:13.000 300 33709.65 126.78 17095.93 88888.00 2016-10-26 22:18:14.000 300 33709.67 126.75 17095.89 88888.00 2016-10-26 22:18:15.000 300 33709.71 126.79 17095.88 37797.22 2016-10-26 22:18:16.000 300 33709.72 126.76 17095.88 88888.00 2016-10-26 22:18:17.000 300 33709.70 126.78 17095.84 88888.00 2016-10-26 22:18:18.000 300 33709.73 126.77 17095.89 88888.00 2016-10-26 22:18:19.000 300 33709.72 126.81 17095.89 88888.00 2016-10-26 22:18:20.000 300 33709.78 126.80 17095.89 37797.40 2016-10-26 22:18:21.000 300 33709.81 126.79 17095.89 88888.00 2016-10-26 22:18:22.000 300 33709.79 126.78 17095.90 88888.00 2016-10-26 22:18:23.000 300 33709.82 126.76 17095.90 88888.00 2016-10-26 22:18:24.000 300 33709.84 126.75 17095.92 88888.00 2016-10-26 22:18:25.000 300 33709.83 126.73 17095.90 37797.44 2016-10-26 22:18:26.000 300 33709.88 126.76 17095.90 88888.00 2016-10-26 22:18:27.000 300 33709.87 126.79 17095.91 88888.00 2016-10-26 22:18:28.000 300 33709.89 126.76 17095.92 88888.00 2016-10-26 22:18:29.000 300 33709.92 126.77 17095.92 88888.00 2016-10-26 22:18:30.000 300 33709.91 126.75 17095.92 37797.46 2016-10-26 22:18:31.000 300 33709.93 126.78 17095.89 88888.00 2016-10-26 22:18:32.000 300 33709.91 126.77 17095.86 88888.00 2016-10-26 22:18:33.000 300 33709.97 126.75 17095.89 88888.00 2016-10-26 22:18:34.000 300 33709.99 126.76 17095.90 88888.00 2016-10-26 22:18:35.000 300 33710.01 126.77 17095.88 37797.39 2016-10-26 22:18:36.000 300 33710.02 126.82 17095.83 88888.00 2016-10-26 22:18:37.000 300 33710.03 126.83 17095.84 88888.00 2016-10-26 22:18:38.000 300 33710.01 126.80 17095.79 88888.00 2016-10-26 22:18:39.000 300 33710.01 126.86 17095.84 88888.00 2016-10-26 22:18:40.000 300 33710.01 126.88 17095.85 37797.52 2016-10-26 22:18:41.000 300 33709.98 126.89 17095.84 88888.00 2016-10-26 22:18:42.000 300 33709.99 126.86 17095.84 88888.00 2016-10-26 22:18:43.000 300 33710.05 126.89 17095.86 88888.00 2016-10-26 22:18:44.000 300 33710.05 126.92 17095.83 88888.00 2016-10-26 22:18:45.000 300 33710.02 126.92 17095.83 37797.55 2016-10-26 22:18:46.000 300 33710.01 126.91 17095.79 88888.00 2016-10-26 22:18:47.000 300 33710.08 126.87 17095.79 88888.00 2016-10-26 22:18:48.000 300 33710.08 126.86 17095.82 88888.00 2016-10-26 22:18:49.000 300 33710.06 126.86 17095.83 88888.00 2016-10-26 22:18:50.000 300 33710.06 126.85 17095.80 37797.60 2016-10-26 22:18:51.000 300 33710.06 126.83 17095.84 88888.00 2016-10-26 22:18:52.000 300 33710.05 126.88 17095.89 88888.00 2016-10-26 22:18:53.000 300 33710.11 126.90 17095.89 88888.00 2016-10-26 22:18:54.000 300 33710.14 126.89 17095.88 88888.00 2016-10-26 22:18:55.000 300 33710.16 126.92 17095.86 37797.59 2016-10-26 22:18:56.000 300 33710.16 126.87 17095.83 88888.00 2016-10-26 22:18:57.000 300 33710.14 126.91 17095.81 88888.00 2016-10-26 22:18:58.000 300 33710.12 126.90 17095.81 88888.00 2016-10-26 22:18:59.000 300 33710.10 126.85 17095.81 88888.00 2016-10-26 22:19:00.000 300 33710.13 126.84 17095.85 37797.69 2016-10-26 22:19:01.000 300 33710.14 126.88 17095.89 88888.00 2016-10-26 22:19:02.000 300 33710.16 126.91 17095.92 88888.00 2016-10-26 22:19:03.000 300 33710.17 126.93 17095.91 88888.00 2016-10-26 22:19:04.000 300 33710.19 126.98 17095.90 88888.00 2016-10-26 22:19:05.000 300 33710.20 126.95 17095.92 37797.79 2016-10-26 22:19:06.000 300 33710.20 126.96 17095.91 88888.00 2016-10-26 22:19:07.000 300 33710.17 126.97 17095.86 88888.00 2016-10-26 22:19:08.000 300 33710.19 126.94 17095.83 88888.00 2016-10-26 22:19:09.000 300 33710.19 126.91 17095.82 88888.00 2016-10-26 22:19:10.000 300 33710.16 126.90 17095.81 37797.75 2016-10-26 22:19:11.000 300 33710.17 126.92 17095.83 88888.00 2016-10-26 22:19:12.000 300 33710.17 126.93 17095.85 88888.00 2016-10-26 22:19:13.000 300 33710.18 126.89 17095.88 88888.00 2016-10-26 22:19:14.000 300 33710.18 126.89 17095.80 88888.00 2016-10-26 22:19:15.000 300 33710.22 126.90 17095.79 37797.66 2016-10-26 22:19:16.000 300 33710.25 126.92 17095.83 88888.00 2016-10-26 22:19:17.000 300 33710.24 126.95 17095.81 88888.00 2016-10-26 22:19:18.000 300 33710.22 126.95 17095.82 88888.00 2016-10-26 22:19:19.000 300 33710.23 126.95 17095.87 88888.00 2016-10-26 22:19:20.000 300 33710.27 126.97 17095.85 37797.81 2016-10-26 22:19:21.000 300 33710.28 127.03 17095.84 88888.00 2016-10-26 22:19:22.000 300 33710.30 127.03 17095.83 88888.00 2016-10-26 22:19:23.000 300 33710.27 127.00 17095.82 88888.00 2016-10-26 22:19:24.000 300 33710.31 127.00 17095.79 88888.00 2016-10-26 22:19:25.000 300 33710.32 127.04 17095.77 37797.86 2016-10-26 22:19:26.000 300 33710.33 127.06 17095.78 88888.00 2016-10-26 22:19:27.000 300 33710.36 127.05 17095.77 88888.00 2016-10-26 22:19:28.000 300 33710.36 127.06 17095.77 88888.00 2016-10-26 22:19:29.000 300 33710.32 127.08 17095.74 88888.00 2016-10-26 22:19:30.000 300 33710.31 127.07 17095.71 37797.90 2016-10-26 22:19:31.000 300 33710.34 127.08 17095.75 88888.00 2016-10-26 22:19:32.000 300 33710.36 127.05 17095.75 88888.00 2016-10-26 22:19:33.000 300 33710.36 127.06 17095.73 88888.00 2016-10-26 22:19:34.000 300 33710.39 127.07 17095.72 88888.00 2016-10-26 22:19:35.000 300 33710.41 127.11 17095.71 37797.87 2016-10-26 22:19:36.000 300 33710.44 127.12 17095.70 88888.00 2016-10-26 22:19:37.000 300 33710.45 127.11 17095.73 88888.00 2016-10-26 22:19:38.000 300 33710.45 127.11 17095.74 88888.00 2016-10-26 22:19:39.000 300 33710.46 127.09 17095.74 88888.00 2016-10-26 22:19:40.000 300 33710.48 127.09 17095.79 37797.95 2016-10-26 22:19:41.000 300 33710.48 127.13 17095.80 88888.00 2016-10-26 22:19:42.000 300 33710.50 127.14 17095.79 88888.00 2016-10-26 22:19:43.000 300 33710.54 127.15 17095.82 88888.00 2016-10-26 22:19:44.000 300 33710.51 127.13 17095.80 88888.00 2016-10-26 22:19:45.000 300 33710.51 127.13 17095.79 37798.05 2016-10-26 22:19:46.000 300 33710.54 127.10 17095.72 88888.00 2016-10-26 22:19:47.000 300 33710.56 127.10 17095.75 88888.00 2016-10-26 22:19:48.000 300 33710.59 127.12 17095.78 88888.00 2016-10-26 22:19:49.000 300 33710.60 127.09 17095.79 88888.00 2016-10-26 22:19:50.000 300 33710.61 127.09 17095.76 37798.09 2016-10-26 22:19:51.000 300 33710.63 127.10 17095.74 88888.00 2016-10-26 22:19:52.000 300 33710.63 127.08 17095.73 88888.00 2016-10-26 22:19:53.000 300 33710.63 127.10 17095.70 88888.00 2016-10-26 22:19:54.000 300 33710.66 127.10 17095.69 88888.00 2016-10-26 22:19:55.000 300 33710.65 127.10 17095.70 37798.16 2016-10-26 22:19:56.000 300 33710.65 127.10 17095.72 88888.00 2016-10-26 22:19:57.000 300 33710.73 127.11 17095.71 88888.00 2016-10-26 22:19:58.000 300 33710.72 127.14 17095.76 88888.00 2016-10-26 22:19:59.000 300 33710.76 127.12 17095.72 88888.00 2016-10-26 22:20:00.000 300 33710.75 127.14 17095.72 37798.07 2016-10-26 22:20:01.000 300 33710.72 127.15 17095.72 88888.00 2016-10-26 22:20:02.000 300 33710.71 127.13 17095.70 88888.00 2016-10-26 22:20:03.000 300 33710.74 127.11 17095.64 88888.00 2016-10-26 22:20:04.000 300 33710.74 127.09 17095.69 88888.00 2016-10-26 22:20:05.000 300 33710.75 127.10 17095.73 37798.13 2016-10-26 22:20:06.000 300 33710.75 127.13 17095.71 88888.00 2016-10-26 22:20:07.000 300 33710.75 127.20 17095.71 88888.00 2016-10-26 22:20:08.000 300 33710.76 127.20 17095.74 88888.00 2016-10-26 22:20:09.000 300 33710.75 127.19 17095.73 88888.00 2016-10-26 22:20:10.000 300 33710.75 127.16 17095.69 37798.20 2016-10-26 22:20:11.000 300 33710.78 127.16 17095.65 88888.00 2016-10-26 22:20:12.000 300 33710.77 127.13 17095.69 88888.00 2016-10-26 22:20:13.000 300 33710.74 127.14 17095.70 88888.00 2016-10-26 22:20:14.000 300 33710.75 127.16 17095.71 88888.00 2016-10-26 22:20:15.000 300 33710.79 127.14 17095.72 37798.13 2016-10-26 22:20:16.000 300 33710.79 127.12 17095.72 88888.00 2016-10-26 22:20:17.000 300 33710.79 127.12 17095.70 88888.00 2016-10-26 22:20:18.000 300 33710.77 127.14 17095.70 88888.00 2016-10-26 22:20:19.000 300 33710.80 127.18 17095.69 88888.00 2016-10-26 22:20:20.000 300 33710.81 127.19 17095.70 37798.25 2016-10-26 22:20:21.000 300 33710.82 127.19 17095.72 88888.00 2016-10-26 22:20:22.000 300 33710.81 127.23 17095.71 88888.00 2016-10-26 22:20:23.000 300 33710.83 127.24 17095.72 88888.00 2016-10-26 22:20:24.000 300 33710.82 127.24 17095.70 88888.00 2016-10-26 22:20:25.000 300 33710.83 127.26 17095.71 37798.30 2016-10-26 22:20:26.000 300 33710.86 127.25 17095.66 88888.00 2016-10-26 22:20:27.000 300 33710.89 127.25 17095.68 88888.00 2016-10-26 22:20:28.000 300 33710.89 127.27 17095.66 88888.00 2016-10-26 22:20:29.000 300 33710.89 127.24 17095.65 88888.00 2016-10-26 22:20:30.000 300 33710.89 127.24 17095.72 37798.37 2016-10-26 22:20:31.000 300 33710.88 127.28 17095.70 88888.00 2016-10-26 22:20:32.000 300 33710.92 127.33 17095.67 88888.00 2016-10-26 22:20:33.000 300 33710.92 127.30 17095.67 88888.00 2016-10-26 22:20:34.000 300 33710.91 127.27 17095.67 88888.00 2016-10-26 22:20:35.000 300 33710.95 127.28 17095.67 37798.38 2016-10-26 22:20:36.000 300 33710.93 127.34 17095.66 88888.00 2016-10-26 22:20:37.000 300 33710.94 127.35 17095.66 88888.00 2016-10-26 22:20:38.000 300 33710.98 127.34 17095.64 88888.00 2016-10-26 22:20:39.000 300 33710.97 127.37 17095.64 88888.00 2016-10-26 22:20:40.000 300 33710.97 127.35 17095.65 37798.30 2016-10-26 22:20:41.000 300 33711.00 127.34 17095.69 88888.00 2016-10-26 22:20:42.000 300 33711.03 127.37 17095.72 88888.00 2016-10-26 22:20:43.000 300 33711.03 127.37 17095.73 88888.00 2016-10-26 22:20:44.000 300 33711.03 127.35 17095.67 88888.00 2016-10-26 22:20:45.000 300 33711.08 127.37 17095.67 37798.44 2016-10-26 22:20:46.000 300 33711.13 127.37 17095.67 88888.00 2016-10-26 22:20:47.000 300 33711.14 127.34 17095.65 88888.00 2016-10-26 22:20:48.000 300 33711.11 127.34 17095.67 88888.00 2016-10-26 22:20:49.000 300 33711.15 127.36 17095.68 88888.00 2016-10-26 22:20:50.000 300 33711.15 127.37 17095.69 37798.45 2016-10-26 22:20:51.000 300 33711.15 127.42 17095.69 88888.00 2016-10-26 22:20:52.000 300 33711.09 127.45 17095.69 88888.00 2016-10-26 22:20:53.000 300 33711.09 127.45 17095.67 88888.00 2016-10-26 22:20:54.000 300 33711.13 127.42 17095.64 88888.00 2016-10-26 22:20:55.000 300 33711.14 127.44 17095.65 37798.46 2016-10-26 22:20:56.000 300 33711.17 127.44 17095.67 88888.00 2016-10-26 22:20:57.000 300 33711.20 127.48 17095.69 88888.00 2016-10-26 22:20:58.000 300 33711.17 127.46 17095.65 88888.00 2016-10-26 22:20:59.000 300 33711.22 127.48 17095.66 88888.00 2016-10-26 22:21:00.000 300 33711.25 127.48 17095.65 37798.63 2016-10-26 22:21:01.000 300 33711.28 127.49 17095.65 88888.00 2016-10-26 22:21:02.000 300 33711.22 127.49 17095.64 88888.00 2016-10-26 22:21:03.000 300 33711.23 127.52 17095.66 88888.00 2016-10-26 22:21:04.000 300 33711.23 127.50 17095.66 88888.00 2016-10-26 22:21:05.000 300 33711.27 127.49 17095.65 37798.65 2016-10-26 22:21:06.000 300 33711.25 127.46 17095.67 88888.00 2016-10-26 22:21:07.000 300 33711.23 127.50 17095.67 88888.00 2016-10-26 22:21:08.000 300 33711.23 127.55 17095.64 88888.00 2016-10-26 22:21:09.000 300 33711.25 127.58 17095.67 88888.00 2016-10-26 22:21:10.000 300 33711.25 127.58 17095.64 37798.62 2016-10-26 22:21:11.000 300 33711.28 127.56 17095.67 88888.00 2016-10-26 22:21:12.000 300 33711.30 127.56 17095.63 88888.00 2016-10-26 22:21:13.000 300 33711.29 127.55 17095.62 88888.00 2016-10-26 22:21:14.000 300 33711.30 127.57 17095.63 88888.00 2016-10-26 22:21:15.000 300 33711.30 127.59 17095.63 37798.66 2016-10-26 22:21:16.000 300 33711.30 127.54 17095.65 88888.00 2016-10-26 22:21:17.000 300 33711.29 127.51 17095.64 88888.00 2016-10-26 22:21:18.000 300 33711.32 127.55 17095.66 88888.00 2016-10-26 22:21:19.000 300 33711.34 127.60 17095.67 88888.00 2016-10-26 22:21:20.000 300 33711.34 127.61 17095.65 37798.67 2016-10-26 22:21:21.000 300 33711.34 127.60 17095.66 88888.00 2016-10-26 22:21:22.000 300 33711.36 127.61 17095.70 88888.00 2016-10-26 22:21:23.000 300 33711.41 127.61 17095.70 88888.00 2016-10-26 22:21:24.000 300 33711.38 127.64 17095.70 88888.00 2016-10-26 22:21:25.000 300 33711.42 127.66 17095.67 37798.76 2016-10-26 22:21:26.000 300 33711.43 127.59 17095.65 88888.00 2016-10-26 22:21:27.000 300 33711.44 127.62 17095.67 88888.00 2016-10-26 22:21:28.000 300 33711.45 127.65 17095.65 88888.00 2016-10-26 22:21:29.000 300 33711.45 127.65 17095.63 88888.00 2016-10-26 22:21:30.000 300 33711.46 127.65 17095.62 37798.77 2016-10-26 22:21:31.000 300 33711.46 127.63 17095.62 88888.00 2016-10-26 22:21:32.000 300 33711.43 127.65 17095.65 88888.00 2016-10-26 22:21:33.000 300 33711.42 127.71 17095.60 88888.00 2016-10-26 22:21:34.000 300 33711.45 127.70 17095.57 88888.00 2016-10-26 22:21:35.000 300 33711.47 127.72 17095.61 37798.83 2016-10-26 22:21:36.000 300 33711.46 127.74 17095.61 88888.00 2016-10-26 22:21:37.000 300 33711.46 127.71 17095.62 88888.00 2016-10-26 22:21:38.000 300 33711.46 127.69 17095.64 88888.00 2016-10-26 22:21:39.000 300 33711.47 127.70 17095.62 88888.00 2016-10-26 22:21:40.000 300 33711.44 127.68 17095.63 37798.88 2016-10-26 22:21:41.000 300 33711.42 127.73 17095.59 88888.00 2016-10-26 22:21:42.000 300 33711.45 127.78 17095.59 88888.00 2016-10-26 22:21:43.000 300 33711.49 127.77 17095.59 88888.00 2016-10-26 22:21:44.000 300 33711.51 127.76 17095.60 88888.00 2016-10-26 22:21:45.000 300 33711.48 127.80 17095.56 37798.84 2016-10-26 22:21:46.000 300 33711.50 127.79 17095.56 88888.00 2016-10-26 22:21:47.000 300 33711.47 127.77 17095.58 88888.00 2016-10-26 22:21:48.000 300 33711.48 127.78 17095.63 88888.00 2016-10-26 22:21:49.000 300 33711.47 127.79 17095.64 88888.00 2016-10-26 22:21:50.000 300 33711.48 127.77 17095.60 37798.76 2016-10-26 22:21:51.000 300 33711.49 127.82 17095.60 88888.00 2016-10-26 22:21:52.000 300 33711.46 127.87 17095.58 88888.00 2016-10-26 22:21:53.000 300 33711.47 127.87 17095.58 88888.00 2016-10-26 22:21:54.000 300 33711.49 127.87 17095.59 88888.00 2016-10-26 22:21:55.000 300 33711.51 127.88 17095.58 37798.77 2016-10-26 22:21:56.000 300 33711.54 127.89 17095.58 88888.00 2016-10-26 22:21:57.000 300 33711.51 127.89 17095.59 88888.00 2016-10-26 22:21:58.000 300 33711.54 127.92 17095.57 88888.00 2016-10-26 22:21:59.000 300 33711.57 127.92 17095.61 88888.00 2016-10-26 22:22:00.000 300 33711.55 127.89 17095.59 37798.84 2016-10-26 22:22:01.000 300 33711.55 127.90 17095.63 88888.00 2016-10-26 22:22:02.000 300 33711.54 127.90 17095.64 88888.00 2016-10-26 22:22:03.000 300 33711.53 127.88 17095.60 88888.00 2016-10-26 22:22:04.000 300 33711.52 127.88 17095.59 88888.00 2016-10-26 22:22:05.000 300 33711.54 127.88 17095.58 37798.84 2016-10-26 22:22:06.000 300 33711.54 127.91 17095.57 88888.00 2016-10-26 22:22:07.000 300 33711.55 127.91 17095.58 88888.00 2016-10-26 22:22:08.000 300 33711.55 127.94 17095.55 88888.00 2016-10-26 22:22:09.000 300 33711.55 127.94 17095.56 88888.00 2016-10-26 22:22:10.000 300 33711.57 127.93 17095.57 37798.88 2016-10-26 22:22:11.000 300 33711.56 127.89 17095.54 88888.00 2016-10-26 22:22:12.000 300 33711.55 127.91 17095.54 88888.00 2016-10-26 22:22:13.000 300 33711.53 127.96 17095.53 88888.00 2016-10-26 22:22:14.000 300 33711.54 127.96 17095.50 88888.00 2016-10-26 22:22:15.000 300 33711.55 127.99 17095.47 37798.91 2016-10-26 22:22:16.000 300 33711.54 127.97 17095.53 88888.00 2016-10-26 22:22:17.000 300 33711.54 127.96 17095.55 88888.00 2016-10-26 22:22:18.000 300 33711.60 128.00 17095.53 88888.00 2016-10-26 22:22:19.000 300 33711.56 127.99 17095.52 88888.00 2016-10-26 22:22:20.000 300 33711.56 127.99 17095.57 37798.81 2016-10-26 22:22:21.000 300 33711.55 128.00 17095.54 88888.00 2016-10-26 22:22:22.000 300 33711.59 128.07 17095.54 88888.00 2016-10-26 22:22:23.000 300 33711.60 128.06 17095.55 88888.00 2016-10-26 22:22:24.000 300 33711.61 128.07 17095.57 88888.00 2016-10-26 22:22:25.000 300 33711.59 128.08 17095.55 37798.86 2016-10-26 22:22:26.000 300 33711.59 128.07 17095.54 88888.00 2016-10-26 22:22:27.000 300 33711.61 128.09 17095.55 88888.00 2016-10-26 22:22:28.000 300 33711.63 128.07 17095.51 88888.00 2016-10-26 22:22:29.000 300 33711.64 128.08 17095.54 88888.00 2016-10-26 22:22:30.000 300 33711.62 128.05 17095.56 37798.89 2016-10-26 22:22:31.000 300 33711.64 128.07 17095.54 88888.00 2016-10-26 22:22:32.000 300 33711.66 128.12 17095.55 88888.00 2016-10-26 22:22:33.000 300 33711.64 128.07 17095.57 88888.00 2016-10-26 22:22:34.000 300 33711.64 128.08 17095.54 88888.00 2016-10-26 22:22:35.000 300 33711.67 128.11 17095.54 37798.97 2016-10-26 22:22:36.000 300 33711.70 128.13 17095.56 88888.00 2016-10-26 22:22:37.000 300 33711.69 128.16 17095.55 88888.00 2016-10-26 22:22:38.000 300 33711.65 128.16 17095.52 88888.00 2016-10-26 22:22:39.000 300 33711.66 128.14 17095.55 88888.00 2016-10-26 22:22:40.000 300 33711.68 128.15 17095.52 37798.93 2016-10-26 22:22:41.000 300 33711.69 128.15 17095.53 88888.00 2016-10-26 22:22:42.000 300 33711.69 128.16 17095.56 88888.00 2016-10-26 22:22:43.000 300 33711.68 128.15 17095.53 88888.00 2016-10-26 22:22:44.000 300 33711.69 128.14 17095.49 88888.00 2016-10-26 22:22:45.000 300 33711.70 128.15 17095.51 37798.99 2016-10-26 22:22:46.000 300 33711.71 128.12 17095.56 88888.00 2016-10-26 22:22:47.000 300 33711.72 128.15 17095.57 88888.00 2016-10-26 22:22:48.000 300 33711.73 128.18 17095.54 88888.00 2016-10-26 22:22:49.000 300 33711.68 128.21 17095.57 88888.00 2016-10-26 22:22:50.000 300 33711.66 128.19 17095.56 37799.09 2016-10-26 22:22:51.000 300 33711.71 128.18 17095.57 88888.00 2016-10-26 22:22:52.000 300 33711.72 128.21 17095.55 88888.00 2016-10-26 22:22:53.000 300 33711.76 128.27 17095.57 88888.00 2016-10-26 22:22:54.000 300 33711.74 128.27 17095.59 88888.00 2016-10-26 22:22:55.000 300 33711.73 128.27 17095.57 37799.05 2016-10-26 22:22:56.000 300 33711.73 128.24 17095.58 88888.00 2016-10-26 22:22:57.000 300 33711.76 128.23 17095.61 88888.00 2016-10-26 22:22:58.000 300 33711.77 128.30 17095.58 88888.00 2016-10-26 22:22:59.000 300 33711.80 128.28 17095.55 88888.00 2016-10-26 22:23:00.000 300 33711.78 128.23 17095.53 37798.96 2016-10-26 22:23:01.000 300 33711.76 128.27 17095.55 88888.00 2016-10-26 22:23:02.000 300 33711.76 128.26 17095.56 88888.00 2016-10-26 22:23:03.000 300 33711.80 128.25 17095.57 88888.00 2016-10-26 22:23:04.000 300 33711.79 128.23 17095.59 88888.00 2016-10-26 22:23:05.000 300 33711.79 128.25 17095.59 37799.01 2016-10-26 22:23:06.000 300 33711.76 128.23 17095.59 88888.00 2016-10-26 22:23:07.000 300 33711.75 128.27 17095.59 88888.00 2016-10-26 22:23:08.000 300 33711.73 128.30 17095.62 88888.00 2016-10-26 22:23:09.000 300 33711.73 128.32 17095.61 88888.00 2016-10-26 22:23:10.000 300 33711.77 128.36 17095.58 37799.02 2016-10-26 22:23:11.000 300 33711.78 128.33 17095.57 88888.00 2016-10-26 22:23:12.000 300 33711.76 128.32 17095.56 88888.00 2016-10-26 22:23:13.000 300 33711.75 128.32 17095.55 88888.00 2016-10-26 22:23:14.000 300 33711.77 128.28 17095.53 88888.00 2016-10-26 22:23:15.000 300 33711.76 128.29 17095.57 37799.04 2016-10-26 22:23:16.000 300 33711.76 128.30 17095.57 88888.00 2016-10-26 22:23:17.000 300 33711.76 128.30 17095.59 88888.00 2016-10-26 22:23:18.000 300 33711.78 128.31 17095.62 88888.00 2016-10-26 22:23:19.000 300 33711.80 128.30 17095.62 88888.00 2016-10-26 22:23:20.000 300 33711.82 128.32 17095.59 37798.99 2016-10-26 22:23:21.000 300 33711.77 128.27 17095.62 88888.00 2016-10-26 22:23:22.000 300 33711.75 128.27 17095.61 88888.00 2016-10-26 22:23:23.000 300 33711.79 128.28 17095.60 88888.00 2016-10-26 22:23:24.000 300 33711.82 128.32 17095.56 88888.00 2016-10-26 22:23:25.000 300 33711.83 128.32 17095.55 37799.13 2016-10-26 22:23:26.000 300 33711.84 128.33 17095.55 88888.00 2016-10-26 22:23:27.000 300 33711.85 128.32 17095.54 88888.00 2016-10-26 22:23:28.000 300 33711.87 128.32 17095.57 88888.00 2016-10-26 22:23:29.000 300 33711.86 128.32 17095.58 88888.00 2016-10-26 22:23:30.000 300 33711.83 128.36 17095.58 37799.04 2016-10-26 22:23:31.000 300 33711.82 128.38 17095.61 88888.00 2016-10-26 22:23:32.000 300 33711.84 128.33 17095.63 88888.00 2016-10-26 22:23:33.000 300 33711.81 128.33 17095.64 88888.00 2016-10-26 22:23:34.000 300 33711.78 128.35 17095.65 88888.00 2016-10-26 22:23:35.000 300 33711.80 128.36 17095.62 37799.01 2016-10-26 22:23:36.000 300 33711.74 128.37 17095.58 88888.00 2016-10-26 22:23:37.000 300 33711.75 128.44 17095.61 88888.00 2016-10-26 22:23:38.000 300 33711.77 128.42 17095.61 88888.00 2016-10-26 22:23:39.000 300 33711.74 128.41 17095.63 88888.00 2016-10-26 22:23:40.000 300 33711.74 128.41 17095.61 37798.96 2016-10-26 22:23:41.000 300 33711.73 128.43 17095.58 88888.00 2016-10-26 22:23:42.000 300 33711.72 128.45 17095.57 88888.00 2016-10-26 22:23:43.000 300 33711.78 128.44 17095.62 88888.00 2016-10-26 22:23:44.000 300 33711.77 128.46 17095.62 88888.00 2016-10-26 22:23:45.000 300 33711.73 128.43 17095.60 37799.01 2016-10-26 22:23:46.000 300 33711.74 128.40 17095.65 88888.00 2016-10-26 22:23:47.000 300 33711.76 128.41 17095.69 88888.00 2016-10-26 22:23:48.000 300 33711.73 128.44 17095.65 88888.00 2016-10-26 22:23:49.000 300 33711.75 128.45 17095.66 88888.00 2016-10-26 22:23:50.000 300 33711.75 128.47 17095.65 37798.96 2016-10-26 22:23:51.000 300 33711.73 128.45 17095.68 88888.00 2016-10-26 22:23:52.000 300 33711.72 128.43 17095.66 88888.00 2016-10-26 22:23:53.000 300 33711.75 128.41 17095.63 88888.00 2016-10-26 22:23:54.000 300 33711.74 128.42 17095.65 88888.00 2016-10-26 22:23:55.000 300 33711.73 128.41 17095.67 37798.96 2016-10-26 22:23:56.000 300 33711.74 128.47 17095.66 88888.00 2016-10-26 22:23:57.000 300 33711.75 128.42 17095.65 88888.00 2016-10-26 22:23:58.000 300 33711.73 128.43 17095.64 88888.00 2016-10-26 22:23:59.000 300 33711.72 128.41 17095.65 88888.00 2016-10-26 22:24:00.000 300 33711.73 128.37 17095.65 37799.07 2016-10-26 22:24:01.000 300 33711.73 128.42 17095.64 88888.00 2016-10-26 22:24:02.000 300 33711.72 128.43 17095.59 88888.00 2016-10-26 22:24:03.000 300 33711.76 128.43 17095.55 88888.00 2016-10-26 22:24:04.000 300 33711.75 128.42 17095.58 88888.00 2016-10-26 22:24:05.000 300 33711.75 128.40 17095.61 37799.01 2016-10-26 22:24:06.000 300 33711.73 128.40 17095.59 88888.00 2016-10-26 22:24:07.000 300 33711.78 128.40 17095.57 88888.00 2016-10-26 22:24:08.000 300 33711.79 128.38 17095.62 88888.00 2016-10-26 22:24:09.000 300 33711.75 128.40 17095.61 88888.00 2016-10-26 22:24:10.000 300 33711.77 128.39 17095.62 37798.99 2016-10-26 22:24:11.000 300 33711.72 128.40 17095.59 88888.00 2016-10-26 22:24:12.000 300 33711.70 128.38 17095.59 88888.00 2016-10-26 22:24:13.000 300 33711.71 128.38 17095.61 88888.00 2016-10-26 22:24:14.000 300 33711.72 128.35 17095.59 88888.00 2016-10-26 22:24:15.000 300 33711.74 128.39 17095.57 37798.97 2016-10-26 22:24:16.000 300 33711.67 128.40 17095.57 88888.00 2016-10-26 22:24:17.000 300 33711.69 128.41 17095.56 88888.00 2016-10-26 22:24:18.000 300 33711.69 128.42 17095.55 88888.00 2016-10-26 22:24:19.000 300 33711.73 128.42 17095.54 88888.00 2016-10-26 22:24:20.000 300 33711.75 128.41 17095.58 37798.98 2016-10-26 22:24:21.000 300 33711.76 128.41 17095.59 88888.00 2016-10-26 22:24:22.000 300 33711.74 128.42 17095.54 88888.00 2016-10-26 22:24:23.000 300 33711.75 128.43 17095.55 88888.00 2016-10-26 22:24:24.000 300 33711.79 128.43 17095.53 88888.00 2016-10-26 22:24:25.000 300 33711.77 128.42 17095.53 37798.96 2016-10-26 22:24:26.000 300 33711.73 128.45 17095.57 88888.00 2016-10-26 22:24:27.000 300 33711.72 128.46 17095.58 88888.00 2016-10-26 22:24:28.000 300 33711.73 128.42 17095.59 88888.00 2016-10-26 22:24:29.000 300 33711.76 128.43 17095.58 88888.00 2016-10-26 22:24:30.000 300 33711.76 128.45 17095.54 37799.06 2016-10-26 22:24:31.000 300 33711.75 128.44 17095.49 88888.00 2016-10-26 22:24:32.000 300 33711.73 128.41 17095.50 88888.00 2016-10-26 22:24:33.000 300 33711.72 128.43 17095.54 88888.00 2016-10-26 22:24:34.000 300 33711.73 128.40 17095.53 88888.00 2016-10-26 22:24:35.000 300 33711.75 128.36 17095.51 37799.04 2016-10-26 22:24:36.000 300 33711.74 128.38 17095.51 88888.00 2016-10-26 22:24:37.000 300 33711.78 128.39 17095.49 88888.00 2016-10-26 22:24:38.000 300 33711.76 128.39 17095.45 88888.00 2016-10-26 22:24:39.000 300 33711.76 128.43 17095.48 88888.00 2016-10-26 22:24:40.000 300 33711.76 128.45 17095.50 37798.93 2016-10-26 22:24:41.000 300 33711.78 128.43 17095.52 88888.00 2016-10-26 22:24:42.000 300 33711.79 128.41 17095.52 88888.00 2016-10-26 22:24:43.000 300 33711.75 128.41 17095.55 88888.00 2016-10-26 22:24:44.000 300 33711.74 128.41 17095.58 88888.00 2016-10-26 22:24:45.000 300 33711.73 128.42 17095.55 37798.97 2016-10-26 22:24:46.000 300 33711.74 128.45 17095.55 88888.00 2016-10-26 22:24:47.000 300 33711.75 128.47 17095.53 88888.00 2016-10-26 22:24:48.000 300 33711.73 128.47 17095.54 88888.00 2016-10-26 22:24:49.000 300 33711.70 128.45 17095.56 88888.00 2016-10-26 22:24:50.000 300 33711.73 128.44 17095.53 37798.96 2016-10-26 22:24:51.000 300 33711.74 128.43 17095.54 88888.00 2016-10-26 22:24:52.000 300 33711.74 128.45 17095.52 88888.00 2016-10-26 22:24:53.000 300 33711.69 128.44 17095.53 88888.00 2016-10-26 22:24:54.000 300 33711.71 128.48 17095.55 88888.00 2016-10-26 22:24:55.000 300 33711.71 128.51 17095.55 37798.98 2016-10-26 22:24:56.000 300 33711.70 128.53 17095.54 88888.00 2016-10-26 22:24:57.000 300 33711.68 128.53 17095.56 88888.00 2016-10-26 22:24:58.000 300 33711.69 128.53 17095.53 88888.00 2016-10-26 22:24:59.000 300 33711.68 128.54 17095.50 88888.00 2016-10-26 22:25:00.000 300 33711.69 128.54 17095.53 37798.84 2016-10-26 22:25:01.000 300 33711.65 128.56 17095.53 88888.00 2016-10-26 22:25:02.000 300 33711.66 128.56 17095.54 88888.00 2016-10-26 22:25:03.000 300 33711.67 128.56 17095.53 88888.00 2016-10-26 22:25:04.000 300 33711.66 128.56 17095.53 88888.00 2016-10-26 22:25:05.000 300 33711.66 128.55 17095.55 37798.90 2016-10-26 22:25:06.000 300 33711.67 128.54 17095.50 88888.00 2016-10-26 22:25:07.000 300 33711.67 128.54 17095.53 88888.00 2016-10-26 22:25:08.000 300 33711.64 128.55 17095.56 88888.00 2016-10-26 22:25:09.000 300 33711.60 128.56 17095.54 88888.00 2016-10-26 22:25:10.000 300 33711.60 128.57 17095.54 37798.98 2016-10-26 22:25:11.000 300 33711.58 128.57 17095.53 88888.00 2016-10-26 22:25:12.000 300 33711.58 128.55 17095.48 88888.00 2016-10-26 22:25:13.000 300 33711.56 128.51 17095.50 88888.00 2016-10-26 22:25:14.000 300 33711.56 128.54 17095.53 88888.00 2016-10-26 22:25:15.000 300 33711.60 128.59 17095.53 37798.89 2016-10-26 22:25:16.000 300 33711.59 128.58 17095.52 88888.00 2016-10-26 22:25:17.000 300 33711.59 128.60 17095.50 88888.00 2016-10-26 22:25:18.000 300 33711.57 128.62 17095.50 88888.00 2016-10-26 22:25:19.000 300 33711.55 128.60 17095.49 88888.00 2016-10-26 22:25:20.000 300 33711.57 128.58 17095.51 37798.84 2016-10-26 22:25:21.000 300 33711.60 128.62 17095.49 88888.00 2016-10-26 22:25:22.000 300 33711.54 128.63 17095.48 88888.00 2016-10-26 22:25:23.000 300 33711.56 128.63 17095.48 88888.00 2016-10-26 22:25:24.000 300 33711.57 128.59 17095.47 88888.00 2016-10-26 22:25:25.000 300 33711.56 128.58 17095.53 37798.81 2016-10-26 22:25:26.000 300 33711.58 128.59 17095.50 88888.00 2016-10-26 22:25:27.000 300 33711.60 128.62 17095.53 88888.00 2016-10-26 22:25:28.000 300 33711.60 128.63 17095.57 88888.00 2016-10-26 22:25:29.000 300 33711.62 128.65 17095.54 88888.00 2016-10-26 22:25:30.000 300 33711.62 128.66 17095.48 37798.80 2016-10-26 22:25:31.000 300 33711.60 128.70 17095.53 88888.00 2016-10-26 22:25:32.000 300 33711.57 128.68 17095.50 88888.00 2016-10-26 22:25:33.000 300 33711.57 128.67 17095.53 88888.00 2016-10-26 22:25:34.000 300 33711.59 128.64 17095.56 88888.00 2016-10-26 22:25:35.000 300 33711.58 128.66 17095.55 37798.80 2016-10-26 22:25:36.000 300 33711.54 128.66 17095.54 88888.00 2016-10-26 22:25:37.000 300 33711.53 128.69 17095.50 88888.00 2016-10-26 22:25:38.000 300 33711.52 128.70 17095.53 88888.00 2016-10-26 22:25:39.000 300 33711.56 128.68 17095.54 88888.00 2016-10-26 22:25:40.000 300 33711.60 128.72 17095.56 37798.83 2016-10-26 22:25:41.000 300 33711.59 128.69 17095.58 88888.00 2016-10-26 22:25:42.000 300 33711.58 128.67 17095.60 88888.00 2016-10-26 22:25:43.000 300 33711.57 128.67 17095.61 88888.00 2016-10-26 22:25:44.000 300 33711.55 128.68 17095.62 88888.00 2016-10-26 22:25:45.000 300 33711.58 128.68 17095.62 37798.91 2016-10-26 22:25:46.000 300 33711.60 128.72 17095.62 88888.00 2016-10-26 22:25:47.000 300 33711.57 128.74 17095.60 88888.00 2016-10-26 22:25:48.000 300 33711.56 128.74 17095.63 88888.00 2016-10-26 22:25:49.000 300 33711.56 128.72 17095.64 88888.00 2016-10-26 22:25:50.000 300 33711.55 128.71 17095.63 37798.85 2016-10-26 22:25:51.000 300 33711.62 128.72 17095.63 88888.00 2016-10-26 22:25:52.000 300 33711.54 128.74 17095.60 88888.00 2016-10-26 22:25:53.000 300 33711.52 128.76 17095.64 88888.00 2016-10-26 22:25:54.000 300 33711.54 128.76 17095.67 88888.00 2016-10-26 22:25:55.000 300 33711.54 128.71 17095.63 37798.88 2016-10-26 22:25:56.000 300 33711.54 128.74 17095.63 88888.00 2016-10-26 22:25:57.000 300 33711.55 128.74 17095.64 88888.00 2016-10-26 22:25:58.000 300 33711.54 128.73 17095.65 88888.00 2016-10-26 22:25:59.000 300 33711.52 128.72 17095.65 88888.00 2016-10-26 22:26:00.000 300 33711.53 128.73 17095.63 37798.76 2016-10-26 22:26:01.000 300 33711.55 128.72 17095.60 88888.00 2016-10-26 22:26:02.000 300 33711.54 128.72 17095.57 88888.00 2016-10-26 22:26:03.000 300 33711.55 128.70 17095.60 88888.00 2016-10-26 22:26:04.000 300 33711.56 128.73 17095.61 88888.00 2016-10-26 22:26:05.000 300 33711.54 128.72 17095.61 37798.87 2016-10-26 22:26:06.000 300 33711.52 128.70 17095.60 88888.00 2016-10-26 22:26:07.000 300 33711.52 128.72 17095.60 88888.00 2016-10-26 22:26:08.000 300 33711.50 128.75 17095.56 88888.00 2016-10-26 22:26:09.000 300 33711.47 128.78 17095.55 88888.00 2016-10-26 22:26:10.000 300 33711.42 128.78 17095.59 37798.77 2016-10-26 22:26:11.000 300 33711.43 128.79 17095.57 88888.00 2016-10-26 22:26:12.000 300 33711.41 128.77 17095.59 88888.00 2016-10-26 22:26:13.000 300 33711.44 128.75 17095.62 88888.00 2016-10-26 22:26:14.000 300 33711.45 128.76 17095.62 88888.00 2016-10-26 22:26:15.000 300 33711.48 128.79 17095.59 37798.75 2016-10-26 22:26:16.000 300 33711.43 128.77 17095.58 88888.00 2016-10-26 22:26:17.000 300 33711.42 128.78 17095.58 88888.00 2016-10-26 22:26:18.000 300 33711.43 128.79 17095.58 88888.00 2016-10-26 22:26:19.000 300 33711.44 128.81 17095.61 88888.00 2016-10-26 22:26:20.000 300 33711.41 128.84 17095.61 37798.68 2016-10-26 22:26:21.000 300 33711.41 128.80 17095.62 88888.00 2016-10-26 22:26:22.000 300 33711.39 128.83 17095.62 88888.00 2016-10-26 22:26:23.000 300 33711.39 128.86 17095.61 88888.00 2016-10-26 22:26:24.000 300 33711.42 128.87 17095.66 88888.00 2016-10-26 22:26:25.000 300 33711.42 128.87 17095.65 37798.70 2016-10-26 22:26:26.000 300 33711.40 128.89 17095.66 88888.00 2016-10-26 22:26:27.000 300 33711.41 128.91 17095.63 88888.00 2016-10-26 22:26:28.000 300 33711.41 128.92 17095.65 88888.00 2016-10-26 22:26:29.000 300 33711.38 128.90 17095.66 88888.00 2016-10-26 22:26:30.000 300 33711.40 128.90 17095.65 37798.68 2016-10-26 22:26:31.000 300 33711.43 128.87 17095.68 88888.00 2016-10-26 22:26:32.000 300 33711.45 128.88 17095.65 88888.00 2016-10-26 22:26:33.000 300 33711.45 128.90 17095.65 88888.00 2016-10-26 22:26:34.000 300 33711.46 128.86 17095.66 88888.00 2016-10-26 22:26:35.000 300 33711.49 128.88 17095.71 37798.69 2016-10-26 22:26:36.000 300 33711.46 128.89 17095.71 88888.00 2016-10-26 22:26:37.000 300 33711.44 128.93 17095.71 88888.00 2016-10-26 22:26:38.000 300 33711.43 128.92 17095.68 88888.00 2016-10-26 22:26:39.000 300 33711.42 128.88 17095.66 88888.00 2016-10-26 22:26:40.000 300 33711.45 128.90 17095.66 37798.63 2016-10-26 22:26:41.000 300 33711.43 128.91 17095.65 88888.00 2016-10-26 22:26:42.000 300 33711.40 128.94 17095.67 88888.00 2016-10-26 22:26:43.000 300 33711.43 128.94 17095.65 88888.00 2016-10-26 22:26:44.000 300 33711.44 128.95 17095.67 88888.00 2016-10-26 22:26:45.000 300 33711.44 128.97 17095.66 37798.68 2016-10-26 22:26:46.000 300 33711.38 128.98 17095.65 88888.00 2016-10-26 22:26:47.000 300 33711.38 128.97 17095.64 88888.00 2016-10-26 22:26:48.000 300 33711.36 128.99 17095.63 88888.00 2016-10-26 22:26:49.000 300 33711.33 129.01 17095.63 88888.00 2016-10-26 22:26:50.000 300 33711.32 128.99 17095.61 37798.72 2016-10-26 22:26:51.000 300 33711.34 128.97 17095.63 88888.00 2016-10-26 22:26:52.000 300 33711.35 128.93 17095.61 88888.00 2016-10-26 22:26:53.000 300 33711.39 128.94 17095.61 88888.00 2016-10-26 22:26:54.000 300 33711.38 128.92 17095.63 88888.00 2016-10-26 22:26:55.000 300 33711.37 128.92 17095.62 37798.64 2016-10-26 22:26:56.000 300 33711.38 128.94 17095.66 88888.00 2016-10-26 22:26:57.000 300 33711.37 128.94 17095.68 88888.00 2016-10-26 22:26:58.000 300 33711.33 128.93 17095.65 88888.00 2016-10-26 22:26:59.000 300 33711.35 128.96 17095.63 88888.00 2016-10-26 22:27:00.000 300 33711.34 128.93 17095.60 37798.62 2016-10-26 22:27:01.000 300 33711.32 128.92 17095.65 88888.00 2016-10-26 22:27:02.000 300 33711.30 128.95 17095.66 88888.00 2016-10-26 22:27:03.000 300 33711.27 128.96 17095.70 88888.00 2016-10-26 22:27:04.000 300 33711.26 129.00 17095.72 88888.00 2016-10-26 22:27:05.000 300 33711.26 129.01 17095.72 37798.59 2016-10-26 22:27:06.000 300 33711.25 129.00 17095.67 88888.00 2016-10-26 22:27:07.000 300 33711.27 128.99 17095.64 88888.00 2016-10-26 22:27:08.000 300 33711.27 128.99 17095.64 88888.00 2016-10-26 22:27:09.000 300 33711.28 129.01 17095.67 88888.00 2016-10-26 22:27:10.000 300 33711.27 128.96 17095.69 37798.66 2016-10-26 22:27:11.000 300 33711.26 128.99 17095.65 88888.00 2016-10-26 22:27:12.000 300 33711.32 129.02 17095.66 88888.00 2016-10-26 22:27:13.000 300 33711.33 129.06 17095.66 88888.00 2016-10-26 22:27:14.000 300 33711.29 129.09 17095.63 88888.00 2016-10-26 22:27:15.000 300 33711.33 129.07 17095.66 37798.65 2016-10-26 22:27:16.000 300 33711.30 129.11 17095.65 88888.00 2016-10-26 22:27:17.000 300 33711.27 129.11 17095.64 88888.00 2016-10-26 22:27:18.000 300 33711.26 129.14 17095.65 88888.00 2016-10-26 22:27:19.000 300 33711.33 129.18 17095.70 88888.00 2016-10-26 22:27:20.000 300 33711.31 129.18 17095.65 37798.58 2016-10-26 22:27:21.000 300 33711.33 129.14 17095.65 88888.00 2016-10-26 22:27:22.000 300 33711.29 129.12 17095.64 88888.00 2016-10-26 22:27:23.000 300 33711.29 129.18 17095.64 88888.00 2016-10-26 22:27:24.000 300 33711.28 129.16 17095.64 88888.00 2016-10-26 22:27:25.000 300 33711.27 129.18 17095.68 37798.56 2016-10-26 22:27:26.000 300 33711.27 129.16 17095.66 88888.00 2016-10-26 22:27:27.000 300 33711.25 129.14 17095.67 88888.00 2016-10-26 22:27:28.000 300 33711.18 129.14 17095.65 88888.00 2016-10-26 22:27:29.000 300 33711.21 129.13 17095.63 88888.00 2016-10-26 22:27:30.000 300 33711.20 129.14 17095.63 37798.52 2016-10-26 22:27:31.000 300 33711.17 129.13 17095.64 88888.00 2016-10-26 22:27:32.000 300 33711.19 129.13 17095.63 88888.00 2016-10-26 22:27:33.000 300 33711.20 129.12 17095.67 88888.00 2016-10-26 22:27:34.000 300 33711.18 129.10 17095.65 88888.00 2016-10-26 22:27:35.000 300 33711.22 129.15 17095.65 37798.55 2016-10-26 22:27:36.000 300 33711.26 129.20 17095.65 88888.00 2016-10-26 22:27:37.000 300 33711.23 129.19 17095.63 88888.00 2016-10-26 22:27:38.000 300 33711.24 129.19 17095.67 88888.00 2016-10-26 22:27:39.000 300 33711.22 129.21 17095.63 88888.00 2016-10-26 22:27:40.000 300 33711.23 129.21 17095.61 37798.46 2016-10-26 22:27:41.000 300 33711.23 129.21 17095.63 88888.00 2016-10-26 22:27:42.000 300 33711.21 129.23 17095.65 88888.00 2016-10-26 22:27:43.000 300 33711.20 129.21 17095.62 88888.00 2016-10-26 22:27:44.000 300 33711.19 129.22 17095.57 88888.00 2016-10-26 22:27:45.000 300 33711.21 129.23 17095.57 37798.56 2016-10-26 22:27:46.000 300 33711.24 129.24 17095.60 88888.00 2016-10-26 22:27:47.000 300 33711.26 129.30 17095.65 88888.00 2016-10-26 22:27:48.000 300 33711.22 129.29 17095.63 88888.00 2016-10-26 22:27:49.000 300 33711.19 129.32 17095.63 88888.00 2016-10-26 22:27:50.000 300 33711.19 129.32 17095.63 37798.52 2016-10-26 22:27:51.000 300 33711.21 129.30 17095.63 88888.00 2016-10-26 22:27:52.000 300 33711.22 129.28 17095.62 88888.00 2016-10-26 22:27:53.000 300 33711.25 129.33 17095.65 88888.00 2016-10-26 22:27:54.000 300 33711.27 129.35 17095.64 88888.00 2016-10-26 22:27:55.000 300 33711.28 129.35 17095.61 37798.53 2016-10-26 22:27:56.000 300 33711.26 129.33 17095.62 88888.00 2016-10-26 22:27:57.000 300 33711.25 129.36 17095.61 88888.00 2016-10-26 22:27:58.000 300 33711.29 129.39 17095.60 88888.00 2016-10-26 22:27:59.000 300 33711.28 129.37 17095.57 88888.00 2016-10-26 22:28:00.000 300 33711.26 129.38 17095.57 37798.48 2016-10-26 22:28:01.000 300 33711.27 129.39 17095.56 88888.00 2016-10-26 22:28:02.000 300 33711.25 129.37 17095.62 88888.00 2016-10-26 22:28:03.000 300 33711.26 129.39 17095.61 88888.00 2016-10-26 22:28:04.000 300 33711.26 129.43 17095.58 88888.00 2016-10-26 22:28:05.000 300 33711.27 129.47 17095.56 37798.51 2016-10-26 22:28:06.000 300 33711.28 129.46 17095.58 88888.00 2016-10-26 22:28:07.000 300 33711.29 129.45 17095.57 88888.00 2016-10-26 22:28:08.000 300 33711.25 129.49 17095.56 88888.00 2016-10-26 22:28:09.000 300 33711.24 129.51 17095.55 88888.00 2016-10-26 22:28:10.000 300 33711.24 129.54 17095.56 37798.53 2016-10-26 22:28:11.000 300 33711.26 129.55 17095.56 88888.00 2016-10-26 22:28:12.000 300 33711.20 129.57 17095.59 88888.00 2016-10-26 22:28:13.000 300 33711.19 129.55 17095.61 88888.00 2016-10-26 22:28:14.000 300 33711.19 129.53 17095.61 88888.00 2016-10-26 22:28:15.000 300 33711.19 129.54 17095.60 37798.51 2016-10-26 22:28:16.000 300 33711.17 129.56 17095.57 88888.00 2016-10-26 22:28:17.000 300 33711.20 129.57 17095.58 88888.00 2016-10-26 22:28:18.000 300 33711.21 129.60 17095.62 88888.00 2016-10-26 22:28:19.000 300 33711.21 129.60 17095.63 88888.00 2016-10-26 22:28:20.000 300 33711.22 129.59 17095.62 37798.51 2016-10-26 22:28:21.000 300 33711.19 129.57 17095.60 88888.00 2016-10-26 22:28:22.000 300 33711.16 129.58 17095.60 88888.00 2016-10-26 22:28:23.000 300 33711.19 129.59 17095.60 88888.00 2016-10-26 22:28:24.000 300 33711.21 129.58 17095.58 88888.00 2016-10-26 22:28:25.000 300 33711.19 129.61 17095.55 37798.37 2016-10-26 22:28:26.000 300 33711.17 129.62 17095.56 88888.00 2016-10-26 22:28:27.000 300 33711.22 129.64 17095.59 88888.00 2016-10-26 22:28:28.000 300 33711.19 129.65 17095.58 88888.00 2016-10-26 22:28:29.000 300 33711.18 129.63 17095.57 88888.00 2016-10-26 22:28:30.000 300 33711.19 129.65 17095.58 37798.49 2016-10-26 22:28:31.000 300 33711.18 129.67 17095.62 88888.00 2016-10-26 22:28:32.000 300 33711.17 129.70 17095.60 88888.00 2016-10-26 22:28:33.000 300 33711.16 129.71 17095.60 88888.00 2016-10-26 22:28:34.000 300 33711.18 129.72 17095.60 88888.00 2016-10-26 22:28:35.000 300 33711.16 129.72 17095.61 37798.49 2016-10-26 22:28:36.000 300 33711.17 129.72 17095.59 88888.00 2016-10-26 22:28:37.000 300 33711.19 129.73 17095.59 88888.00 2016-10-26 22:28:38.000 300 33711.21 129.74 17095.63 88888.00 2016-10-26 22:28:39.000 300 33711.23 129.78 17095.62 88888.00 2016-10-26 22:28:40.000 300 33711.23 129.77 17095.57 37798.45 2016-10-26 22:28:41.000 300 33711.24 129.78 17095.58 88888.00 2016-10-26 22:28:42.000 300 33711.19 129.80 17095.60 88888.00 2016-10-26 22:28:43.000 300 33711.20 129.82 17095.59 88888.00 2016-10-26 22:28:44.000 300 33711.20 129.85 17095.56 88888.00 2016-10-26 22:28:45.000 300 33711.21 129.84 17095.54 37798.45 2016-10-26 22:28:46.000 300 33711.22 129.86 17095.55 88888.00 2016-10-26 22:28:47.000 300 33711.21 129.87 17095.55 88888.00 2016-10-26 22:28:48.000 300 33711.19 129.84 17095.56 88888.00 2016-10-26 22:28:49.000 300 33711.19 129.87 17095.55 88888.00 2016-10-26 22:28:50.000 300 33711.20 129.88 17095.56 37798.46 2016-10-26 22:28:51.000 300 33711.20 129.92 17095.55 88888.00 2016-10-26 22:28:52.000 300 33711.19 129.86 17095.55 88888.00 2016-10-26 22:28:53.000 300 33711.18 129.86 17095.53 88888.00 2016-10-26 22:28:54.000 300 33711.17 129.89 17095.57 88888.00 2016-10-26 22:28:55.000 300 33711.17 129.91 17095.62 37798.48 2016-10-26 22:28:56.000 300 33711.16 129.91 17095.59 88888.00 2016-10-26 22:28:57.000 300 33711.17 129.92 17095.63 88888.00 2016-10-26 22:28:58.000 300 33711.17 129.92 17095.60 88888.00 2016-10-26 22:28:59.000 300 33711.11 129.93 17095.57 88888.00 2016-10-26 22:29:00.000 300 33711.11 129.90 17095.59 37798.41 2016-10-26 22:29:01.000 300 33711.14 129.91 17095.58 88888.00 2016-10-26 22:29:02.000 300 33711.14 129.93 17095.60 88888.00 2016-10-26 22:29:03.000 300 33711.12 129.95 17095.60 88888.00 2016-10-26 22:29:04.000 300 33711.10 130.00 17095.61 88888.00 2016-10-26 22:29:05.000 300 33711.13 129.98 17095.60 37798.33 2016-10-26 22:29:06.000 300 33711.11 129.95 17095.58 88888.00 2016-10-26 22:29:07.000 300 33711.13 129.98 17095.59 88888.00 2016-10-26 22:29:08.000 300 33711.13 130.00 17095.62 88888.00 2016-10-26 22:29:09.000 300 33711.12 130.03 17095.60 88888.00 2016-10-26 22:29:10.000 300 33711.09 130.07 17095.61 37798.41 2016-10-26 22:29:11.000 300 33711.10 130.04 17095.59 88888.00 2016-10-26 22:29:12.000 300 33711.10 130.03 17095.58 88888.00 2016-10-26 22:29:13.000 300 33711.11 130.04 17095.61 88888.00 2016-10-26 22:29:14.000 300 33711.08 130.02 17095.60 88888.00 2016-10-26 22:29:15.000 300 33711.10 130.04 17095.61 37798.38 2016-10-26 22:29:16.000 300 33711.11 130.02 17095.59 88888.00 2016-10-26 22:29:17.000 300 33711.09 130.02 17095.60 88888.00 2016-10-26 22:29:18.000 300 33711.11 130.03 17095.58 88888.00 2016-10-26 22:29:19.000 300 33711.08 130.05 17095.63 88888.00 2016-10-26 22:29:20.000 300 33711.08 130.07 17095.61 37798.35 2016-10-26 22:29:21.000 300 33711.12 130.05 17095.57 88888.00 2016-10-26 22:29:22.000 300 33711.11 130.04 17095.54 88888.00 2016-10-26 22:29:23.000 300 33711.09 130.05 17095.54 88888.00 2016-10-26 22:29:24.000 300 33711.08 130.07 17095.58 88888.00 2016-10-26 22:29:25.000 300 33711.05 130.04 17095.62 37798.35 2016-10-26 22:29:26.000 300 33711.04 130.11 17095.60 88888.00 2016-10-26 22:29:27.000 300 33711.03 130.09 17095.61 88888.00 2016-10-26 22:29:28.000 300 33711.05 130.10 17095.60 88888.00 2016-10-26 22:29:29.000 300 33711.04 130.13 17095.57 88888.00 2016-10-26 22:29:30.000 300 33711.01 130.15 17095.60 37798.38 2016-10-26 22:29:31.000 300 33711.05 130.12 17095.61 88888.00 2016-10-26 22:29:32.000 300 33711.07 130.12 17095.58 88888.00 2016-10-26 22:29:33.000 300 33711.06 130.16 17095.58 88888.00 2016-10-26 22:29:34.000 300 33711.04 130.12 17095.59 88888.00 2016-10-26 22:29:35.000 300 33711.07 130.12 17095.62 37798.38 2016-10-26 22:29:36.000 300 33711.05 130.10 17095.65 88888.00 2016-10-26 22:29:37.000 300 33711.04 130.10 17095.64 88888.00 2016-10-26 22:29:38.000 300 33711.04 130.14 17095.63 88888.00 2016-10-26 22:29:39.000 300 33711.06 130.16 17095.58 88888.00 2016-10-26 22:29:40.000 300 33711.05 130.16 17095.59 37798.34 2016-10-26 22:29:41.000 300 33711.06 130.18 17095.61 88888.00 2016-10-26 22:29:42.000 300 33711.04 130.17 17095.65 88888.00 2016-10-26 22:29:43.000 300 33711.05 130.21 17095.61 88888.00 2016-10-26 22:29:44.000 300 33711.05 130.18 17095.61 88888.00 2016-10-26 22:29:45.000 300 33711.06 130.17 17095.62 37798.38 2016-10-26 22:29:46.000 300 33711.07 130.18 17095.62 88888.00 2016-10-26 22:29:47.000 300 33711.08 130.21 17095.61 88888.00 2016-10-26 22:29:48.000 300 33711.06 130.26 17095.63 88888.00 2016-10-26 22:29:49.000 300 33711.05 130.24 17095.62 88888.00 2016-10-26 22:29:50.000 300 33711.08 130.23 17095.64 37798.38 2016-10-26 22:29:51.000 300 33711.10 130.27 17095.65 88888.00 2016-10-26 22:29:52.000 300 33711.12 130.27 17095.62 88888.00 2016-10-26 22:29:53.000 300 33711.13 130.31 17095.60 88888.00 2016-10-26 22:29:54.000 300 33711.12 130.30 17095.65 88888.00 2016-10-26 22:29:55.000 300 33711.13 130.29 17095.65 37798.41 2016-10-26 22:29:56.000 300 33711.16 130.28 17095.61 88888.00 2016-10-26 22:29:57.000 300 33711.17 130.25 17095.58 88888.00 2016-10-26 22:29:58.000 300 33711.13 130.24 17095.56 88888.00 2016-10-26 22:29:59.000 300 33711.15 130.26 17095.60 88888.00 2016-10-26 22:30:00.000 300 33711.17 130.32 17095.61 37798.33 2016-10-26 22:30:01.000 300 33711.18 130.32 17095.62 88888.00 2016-10-26 22:30:02.000 300 33711.16 130.32 17095.54 88888.00 2016-10-26 22:30:03.000 300 33711.16 130.31 17095.54 88888.00 2016-10-26 22:30:04.000 300 33711.15 130.32 17095.52 88888.00 2016-10-26 22:30:05.000 300 33711.09 130.32 17095.53 37798.44 2016-10-26 22:30:06.000 300 33711.07 130.31 17095.57 88888.00 2016-10-26 22:30:07.000 300 33711.06 130.32 17095.58 88888.00 2016-10-26 22:30:08.000 300 33711.08 130.31 17095.54 88888.00 2016-10-26 22:30:09.000 300 33711.12 130.35 17095.58 88888.00 2016-10-26 22:30:10.000 300 33711.08 130.33 17095.58 37798.39 2016-10-26 22:30:11.000 300 33711.08 130.32 17095.56 88888.00 2016-10-26 22:30:12.000 300 33711.12 130.30 17095.56 88888.00 2016-10-26 22:30:13.000 300 33711.12 130.32 17095.57 88888.00 2016-10-26 22:30:14.000 300 33711.11 130.36 17095.54 88888.00 2016-10-26 22:30:15.000 300 33711.08 130.37 17095.47 37798.33 2016-10-26 22:30:16.000 300 33711.09 130.42 17095.47 88888.00 2016-10-26 22:30:17.000 300 33711.07 130.40 17095.48 88888.00 2016-10-26 22:30:18.000 300 33711.07 130.34 17095.51 88888.00 2016-10-26 22:30:19.000 300 33711.08 130.37 17095.50 88888.00 2016-10-26 22:30:20.000 300 33711.06 130.40 17095.51 37798.30 2016-10-26 22:30:21.000 300 33711.06 130.39 17095.50 88888.00 2016-10-26 22:30:22.000 300 33711.06 130.40 17095.48 88888.00 2016-10-26 22:30:23.000 300 33711.09 130.41 17095.46 88888.00 2016-10-26 22:30:24.000 300 33711.13 130.41 17095.45 88888.00 2016-10-26 22:30:25.000 300 33711.11 130.37 17095.48 37798.29 2016-10-26 22:30:26.000 300 33711.11 130.41 17095.53 88888.00 2016-10-26 22:30:27.000 300 33711.12 130.43 17095.55 88888.00 2016-10-26 22:30:28.000 300 33711.11 130.41 17095.51 88888.00 2016-10-26 22:30:29.000 300 33711.10 130.40 17095.52 88888.00 2016-10-26 22:30:30.000 300 33711.10 130.41 17095.51 37798.36 2016-10-26 22:30:31.000 300 33711.11 130.44 17095.47 88888.00 2016-10-26 22:30:32.000 300 33711.10 130.45 17095.48 88888.00 2016-10-26 22:30:33.000 300 33711.12 130.44 17095.47 88888.00 2016-10-26 22:30:34.000 300 33711.15 130.40 17095.47 88888.00 2016-10-26 22:30:35.000 300 33711.18 130.38 17095.50 37798.36 2016-10-26 22:30:36.000 300 33711.19 130.40 17095.51 88888.00 2016-10-26 22:30:37.000 300 33711.19 130.42 17095.49 88888.00 2016-10-26 22:30:38.000 300 33711.18 130.42 17095.46 88888.00 2016-10-26 22:30:39.000 300 33711.20 130.42 17095.50 88888.00 2016-10-26 22:30:40.000 300 33711.20 130.44 17095.53 37798.44 2016-10-26 22:30:41.000 300 33711.19 130.45 17095.51 88888.00 2016-10-26 22:30:42.000 300 33711.18 130.48 17095.47 88888.00 2016-10-26 22:30:43.000 300 33711.15 130.46 17095.45 88888.00 2016-10-26 22:30:44.000 300 33711.13 130.44 17095.44 88888.00 2016-10-26 22:30:45.000 300 33711.15 130.43 17095.48 37798.30 2016-10-26 22:30:46.000 300 33711.16 130.43 17095.47 88888.00 2016-10-26 22:30:47.000 300 33711.18 130.39 17095.51 88888.00 2016-10-26 22:30:48.000 300 33711.22 130.40 17095.52 88888.00 2016-10-26 22:30:49.000 300 33711.25 130.39 17095.54 88888.00 2016-10-26 22:30:50.000 300 33711.29 130.39 17095.54 37798.45 2016-10-26 22:30:51.000 300 33711.26 130.42 17095.52 88888.00 2016-10-26 22:30:52.000 300 33711.25 130.41 17095.52 88888.00 2016-10-26 22:30:53.000 300 33711.28 130.42 17095.57 88888.00 2016-10-26 22:30:54.000 300 33711.29 130.39 17095.57 88888.00 2016-10-26 22:30:55.000 300 33711.29 130.38 17095.59 37798.50 2016-10-26 22:30:56.000 300 33711.28 130.40 17095.56 88888.00 2016-10-26 22:30:57.000 300 33711.25 130.41 17095.55 88888.00 2016-10-26 22:30:58.000 300 33711.28 130.43 17095.59 88888.00 2016-10-26 22:30:59.000 300 33711.26 130.46 17095.62 88888.00 2016-10-26 22:31:00.000 300 33711.26 130.45 17095.62 37798.38 2016-10-26 22:31:01.000 300 33711.26 130.46 17095.63 88888.00 2016-10-26 22:31:02.000 300 33711.20 130.47 17095.61 88888.00 2016-10-26 22:31:03.000 300 33711.20 130.51 17095.51 88888.00 2016-10-26 22:31:04.000 300 33711.19 130.47 17095.46 88888.00 2016-10-26 22:31:05.000 300 33711.20 130.47 17095.46 37798.49 2016-10-26 22:31:06.000 300 33711.23 130.43 17095.49 88888.00 2016-10-26 22:31:07.000 300 33711.24 130.46 17095.50 88888.00 2016-10-26 22:31:08.000 300 33711.22 130.46 17095.53 88888.00 2016-10-26 22:31:09.000 300 33711.23 130.46 17095.55 88888.00 2016-10-26 22:31:10.000 300 33711.26 130.43 17095.51 37798.51 2016-10-26 22:31:11.000 300 33711.28 130.46 17095.51 88888.00 2016-10-26 22:31:12.000 300 33711.24 130.49 17095.48 88888.00 2016-10-26 22:31:13.000 300 33711.23 130.48 17095.53 88888.00 2016-10-26 22:31:14.000 300 33711.26 130.47 17095.53 88888.00 2016-10-26 22:31:15.000 300 33711.27 130.42 17095.52 37798.53 2016-10-26 22:31:16.000 300 33711.25 130.38 17095.53 88888.00 2016-10-26 22:31:17.000 300 33711.24 130.43 17095.52 88888.00 2016-10-26 22:31:18.000 300 33711.25 130.49 17095.52 88888.00 2016-10-26 22:31:19.000 300 33711.26 130.51 17095.55 88888.00 2016-10-26 22:31:20.000 300 33711.26 130.45 17095.53 37798.54 2016-10-26 22:31:21.000 300 33711.30 130.45 17095.56 88888.00 2016-10-26 22:31:22.000 300 33711.23 130.49 17095.55 88888.00 2016-10-26 22:31:23.000 300 33711.24 130.49 17095.51 88888.00 2016-10-26 22:31:24.000 300 33711.23 130.47 17095.47 88888.00 2016-10-26 22:31:25.000 300 33711.30 130.45 17095.47 37798.47 2016-10-26 22:31:26.000 300 33711.32 130.46 17095.50 88888.00 2016-10-26 22:31:27.000 300 33711.29 130.45 17095.51 88888.00 2016-10-26 22:31:28.000 300 33711.28 130.45 17095.53 88888.00 2016-10-26 22:31:29.000 300 33711.30 130.44 17095.53 88888.00 2016-10-26 22:31:30.000 300 33711.30 130.45 17095.54 37798.58 2016-10-26 22:31:31.000 300 33711.25 130.46 17095.54 88888.00 2016-10-26 22:31:32.000 300 33711.26 130.47 17095.54 88888.00 2016-10-26 22:31:33.000 300 33711.30 130.49 17095.52 88888.00 2016-10-26 22:31:34.000 300 33711.30 130.50 17095.56 88888.00 2016-10-26 22:31:35.000 300 33711.32 130.47 17095.57 37798.64 2016-10-26 22:31:36.000 300 33711.34 130.49 17095.53 88888.00 2016-10-26 22:31:37.000 300 33711.34 130.50 17095.55 88888.00 2016-10-26 22:31:38.000 300 33711.35 130.48 17095.52 88888.00 2016-10-26 22:31:39.000 300 33711.34 130.52 17095.53 88888.00 2016-10-26 22:31:40.000 300 33711.38 130.54 17095.51 37798.62 2016-10-26 22:31:41.000 300 33711.41 130.49 17095.52 88888.00 2016-10-26 22:31:42.000 300 33711.40 130.45 17095.55 88888.00 2016-10-26 22:31:43.000 300 33711.39 130.49 17095.51 88888.00 2016-10-26 22:31:44.000 300 33711.41 130.52 17095.49 88888.00 2016-10-26 22:31:45.000 300 33711.44 130.49 17095.51 37798.62 2016-10-26 22:31:46.000 300 33711.40 130.44 17095.52 88888.00 2016-10-26 22:31:47.000 300 33711.41 130.45 17095.56 88888.00 2016-10-26 22:31:48.000 300 33711.46 130.47 17095.61 88888.00 2016-10-26 22:31:49.000 300 33711.48 130.51 17095.59 88888.00 2016-10-26 22:31:50.000 300 33711.49 130.48 17095.55 37798.72 2016-10-26 22:31:51.000 300 33711.46 130.44 17095.53 88888.00 2016-10-26 22:31:52.000 300 33711.41 130.43 17095.50 88888.00 2016-10-26 22:31:53.000 300 33711.38 130.48 17095.51 88888.00 2016-10-26 22:31:54.000 300 33711.37 130.46 17095.49 88888.00 2016-10-26 22:31:55.000 300 33711.43 130.45 17095.50 37798.69 2016-10-26 22:31:56.000 300 33711.43 130.46 17095.50 88888.00 2016-10-26 22:31:57.000 300 33711.40 130.47 17095.51 88888.00 2016-10-26 22:31:58.000 300 33711.42 130.47 17095.50 88888.00 2016-10-26 22:31:59.000 300 33711.42 130.45 17095.49 88888.00 2016-10-26 22:32:00.000 300 33711.38 130.47 17095.46 37798.70 2016-10-26 22:32:01.000 300 33711.38 130.47 17095.44 88888.00 2016-10-26 22:32:02.000 300 33711.39 130.49 17095.46 88888.00 2016-10-26 22:32:03.000 300 33711.40 130.48 17095.44 88888.00 2016-10-26 22:32:04.000 300 33711.45 130.45 17095.44 88888.00 2016-10-26 22:32:05.000 300 33711.45 130.47 17095.44 37798.69 2016-10-26 22:32:06.000 300 33711.42 130.49 17095.47 88888.00 2016-10-26 22:32:07.000 300 33711.43 130.48 17095.46 88888.00 2016-10-26 22:32:08.000 300 33711.41 130.47 17095.44 88888.00 2016-10-26 22:32:09.000 300 33711.42 130.48 17095.45 88888.00 2016-10-26 22:32:10.000 300 33711.41 130.44 17095.46 37798.66 2016-10-26 22:32:11.000 300 33711.40 130.40 17095.47 88888.00 2016-10-26 22:32:12.000 300 33711.41 130.40 17095.51 88888.00 2016-10-26 22:32:13.000 300 33711.41 130.39 17095.50 88888.00 2016-10-26 22:32:14.000 300 33711.43 130.37 17095.46 88888.00 2016-10-26 22:32:15.000 300 33711.39 130.40 17095.46 37798.71 2016-10-26 22:32:16.000 300 33711.41 130.44 17095.45 88888.00 2016-10-26 22:32:17.000 300 33711.38 130.50 17095.46 88888.00 2016-10-26 22:32:18.000 300 33711.36 130.46 17095.46 88888.00 2016-10-26 22:32:19.000 300 33711.35 130.45 17095.46 88888.00 2016-10-26 22:32:20.000 300 33711.33 130.46 17095.42 37798.64 2016-10-26 22:32:21.000 300 33711.36 130.37 17095.43 88888.00 2016-10-26 22:32:22.000 300 33711.37 130.36 17095.43 88888.00 2016-10-26 22:32:23.000 300 33711.37 130.38 17095.43 88888.00 2016-10-26 22:32:24.000 300 33711.37 130.38 17095.43 88888.00 2016-10-26 22:32:25.000 300 33711.37 130.40 17095.47 37798.64 2016-10-26 22:32:26.000 300 33711.36 130.40 17095.49 88888.00 2016-10-26 22:32:27.000 300 33711.38 130.40 17095.47 88888.00 2016-10-26 22:32:28.000 300 33711.36 130.38 17095.46 88888.00 2016-10-26 22:32:29.000 300 33711.35 130.42 17095.47 88888.00 2016-10-26 22:32:30.000 300 33711.38 130.42 17095.47 37798.60 2016-10-26 22:32:31.000 300 33711.40 130.40 17095.46 88888.00 2016-10-26 22:32:32.000 300 33711.42 130.42 17095.48 88888.00 2016-10-26 22:32:33.000 300 33711.43 130.42 17095.46 88888.00 2016-10-26 22:32:34.000 300 33711.35 130.36 17095.42 88888.00 2016-10-26 22:32:35.000 300 33711.36 130.34 17095.46 37798.58 2016-10-26 22:32:36.000 300 33711.37 130.33 17095.50 88888.00 2016-10-26 22:32:37.000 300 33711.34 130.39 17095.49 88888.00 2016-10-26 22:32:38.000 300 33711.31 130.42 17095.53 88888.00 2016-10-26 22:32:39.000 300 33711.33 130.43 17095.56 88888.00 2016-10-26 22:32:40.000 300 33711.38 130.43 17095.56 37798.63 2016-10-26 22:32:41.000 300 33711.37 130.38 17095.56 88888.00 2016-10-26 22:32:42.000 300 33711.35 130.39 17095.47 88888.00 2016-10-26 22:32:43.000 300 33711.34 130.39 17095.48 88888.00 2016-10-26 22:32:44.000 300 33711.36 130.39 17095.51 88888.00 2016-10-26 22:32:45.000 300 33711.39 130.39 17095.56 37798.61 2016-10-26 22:32:46.000 300 33711.40 130.34 17095.55 88888.00 2016-10-26 22:32:47.000 300 33711.40 130.37 17095.57 88888.00 2016-10-26 22:32:48.000 300 33711.40 130.41 17095.54 88888.00 2016-10-26 22:32:49.000 300 33711.40 130.36 17095.53 88888.00 2016-10-26 22:32:50.000 300 33711.42 130.35 17095.48 37798.61 2016-10-26 22:32:51.000 300 33711.42 130.37 17095.49 88888.00 2016-10-26 22:32:52.000 300 33711.41 130.36 17095.49 88888.00 2016-10-26 22:32:53.000 300 33711.41 130.37 17095.50 88888.00 2016-10-26 22:32:54.000 300 33711.44 130.37 17095.48 88888.00 2016-10-26 22:32:55.000 300 33711.43 130.37 17095.51 37798.62 2016-10-26 22:32:56.000 300 33711.42 130.38 17095.51 88888.00 2016-10-26 22:32:57.000 300 33711.42 130.43 17095.50 88888.00 2016-10-26 22:32:58.000 300 33711.43 130.40 17095.49 88888.00 2016-10-26 22:32:59.000 300 33711.46 130.40 17095.51 88888.00 2016-10-26 22:33:00.000 300 33711.49 130.39 17095.52 37798.68 2016-10-26 22:33:01.000 300 33711.50 130.36 17095.49 88888.00 2016-10-26 22:33:02.000 300 33711.49 130.35 17095.50 88888.00 2016-10-26 22:33:03.000 300 33711.52 130.38 17095.50 88888.00 2016-10-26 22:33:04.000 300 33711.49 130.32 17095.49 88888.00 2016-10-26 22:33:05.000 300 33711.50 130.32 17095.49 37798.67 2016-10-26 22:33:06.000 300 33711.50 130.29 17095.49 88888.00 2016-10-26 22:33:07.000 300 33711.50 130.32 17095.47 88888.00 2016-10-26 22:33:08.000 300 33711.51 130.33 17095.47 88888.00 2016-10-26 22:33:09.000 300 33711.51 130.33 17095.46 88888.00 2016-10-26 22:33:10.000 300 33711.54 130.32 17095.45 37798.68 2016-10-26 22:33:11.000 300 33711.57 130.31 17095.49 88888.00 2016-10-26 22:33:12.000 300 33711.59 130.29 17095.50 88888.00 2016-10-26 22:33:13.000 300 33711.61 130.33 17095.49 88888.00 2016-10-26 22:33:14.000 300 33711.60 130.36 17095.48 88888.00 2016-10-26 22:33:15.000 300 33711.62 130.36 17095.50 37798.72 2016-10-26 22:33:16.000 300 33711.63 130.34 17095.49 88888.00 2016-10-26 22:33:17.000 300 33711.60 130.33 17095.46 88888.00 2016-10-26 22:33:18.000 300 33711.60 130.33 17095.44 88888.00 2016-10-26 22:33:19.000 300 33711.63 130.31 17095.45 88888.00 2016-10-26 22:33:20.000 300 33711.60 130.30 17095.46 37798.76 2016-10-26 22:33:21.000 300 33711.60 130.30 17095.49 88888.00 2016-10-26 22:33:22.000 300 33711.57 130.25 17095.52 88888.00 2016-10-26 22:33:23.000 300 33711.59 130.23 17095.57 88888.00 2016-10-26 22:33:24.000 300 33711.59 130.26 17095.55 88888.00 2016-10-26 22:33:25.000 300 33711.58 130.26 17095.50 37798.73 2016-10-26 22:33:26.000 300 33711.59 130.27 17095.52 88888.00 2016-10-26 22:33:27.000 300 33711.63 130.27 17095.51 88888.00 2016-10-26 22:33:28.000 300 33711.63 130.25 17095.49 88888.00 2016-10-26 22:33:29.000 300 33711.60 130.23 17095.53 88888.00 2016-10-26 22:33:30.000 300 33711.63 130.20 17095.53 37798.77 2016-10-26 22:33:31.000 300 33711.64 130.18 17095.51 88888.00 2016-10-26 22:33:32.000 300 33711.61 130.22 17095.50 88888.00 2016-10-26 22:33:33.000 300 33711.63 130.22 17095.53 88888.00 2016-10-26 22:33:34.000 300 33711.61 130.16 17095.53 88888.00 2016-10-26 22:33:35.000 300 33711.63 130.14 17095.53 37798.86 2016-10-26 22:33:36.000 300 33711.61 130.17 17095.50 88888.00 2016-10-26 22:33:37.000 300 33711.64 130.17 17095.50 88888.00 2016-10-26 22:33:38.000 300 33711.62 130.17 17095.51 88888.00 2016-10-26 22:33:39.000 300 33711.63 130.19 17095.53 88888.00 2016-10-26 22:33:40.000 300 33711.61 130.17 17095.55 37798.78 2016-10-26 22:33:41.000 300 33711.64 130.14 17095.52 88888.00 2016-10-26 22:33:42.000 300 33711.64 130.15 17095.49 88888.00 2016-10-26 22:33:43.000 300 33711.67 130.17 17095.51 88888.00 2016-10-26 22:33:44.000 300 33711.66 130.19 17095.50 88888.00 2016-10-26 22:33:45.000 300 33711.67 130.20 17095.51 37798.75 2016-10-26 22:33:46.000 300 33711.68 130.20 17095.48 88888.00 2016-10-26 22:33:47.000 300 33711.68 130.17 17095.48 88888.00 2016-10-26 22:33:48.000 300 33711.71 130.16 17095.46 88888.00 2016-10-26 22:33:49.000 300 33711.70 130.14 17095.45 88888.00 2016-10-26 22:33:50.000 300 33711.75 130.19 17095.47 37798.82 2016-10-26 22:33:51.000 300 33711.76 130.21 17095.47 88888.00 2016-10-26 22:33:52.000 300 33711.77 130.18 17095.44 88888.00 2016-10-26 22:33:53.000 300 33711.76 130.15 17095.41 88888.00 2016-10-26 22:33:54.000 300 33711.74 130.15 17095.42 88888.00 2016-10-26 22:33:55.000 300 33711.75 130.15 17095.44 37798.88 2016-10-26 22:33:56.000 300 33711.79 130.12 17095.46 88888.00 2016-10-26 22:33:57.000 300 33711.82 130.14 17095.47 88888.00 2016-10-26 22:33:58.000 300 33711.79 130.15 17095.46 88888.00 2016-10-26 22:33:59.000 300 33711.78 130.10 17095.48 88888.00 2016-10-26 22:34:00.000 300 33711.78 130.11 17095.50 37798.89 2016-10-26 22:34:01.000 300 33711.77 130.07 17095.48 88888.00 2016-10-26 22:34:02.000 300 33711.80 130.06 17095.48 88888.00 2016-10-26 22:34:03.000 300 33711.82 130.08 17095.54 88888.00 2016-10-26 22:34:04.000 300 33711.80 130.08 17095.54 88888.00 2016-10-26 22:34:05.000 300 33711.81 130.10 17095.52 37798.91 2016-10-26 22:34:06.000 300 33711.81 130.08 17095.46 88888.00 2016-10-26 22:34:07.000 300 33711.81 130.06 17095.46 88888.00 2016-10-26 22:34:08.000 300 33711.82 130.08 17095.48 88888.00 2016-10-26 22:34:09.000 300 33711.83 130.04 17095.45 88888.00 2016-10-26 22:34:10.000 300 33711.83 130.06 17095.47 37799.11 2016-10-26 22:34:11.000 300 33711.85 130.05 17095.47 88888.00 2016-10-26 22:34:12.000 300 33711.89 130.03 17095.47 88888.00 2016-10-26 22:34:13.000 300 33711.89 130.05 17095.48 88888.00 2016-10-26 22:34:14.000 300 33711.89 130.04 17095.50 88888.00 2016-10-26 22:34:15.000 300 33711.90 130.03 17095.49 37799.11 2016-10-26 22:34:16.000 300 33711.90 130.05 17095.46 88888.00 2016-10-26 22:34:17.000 300 33711.91 130.03 17095.44 88888.00 2016-10-26 22:34:18.000 300 33711.90 130.01 17095.44 88888.00 2016-10-26 22:34:19.000 300 33711.94 130.02 17095.46 88888.00 2016-10-26 22:34:20.000 300 33711.97 130.03 17095.52 37799.07 2016-10-26 22:34:21.000 300 33711.97 130.02 17095.50 88888.00 2016-10-26 22:34:22.000 300 33711.99 130.01 17095.45 88888.00 2016-10-26 22:34:23.000 300 33711.99 130.00 17095.47 88888.00 2016-10-26 22:34:24.000 300 33711.95 130.00 17095.47 88888.00 2016-10-26 22:34:25.000 300 33711.95 130.01 17095.48 37799.14 2016-10-26 22:34:26.000 300 33711.94 130.02 17095.46 88888.00 2016-10-26 22:34:27.000 300 33711.95 130.04 17095.46 88888.00 2016-10-26 22:34:28.000 300 33711.96 129.99 17095.47 88888.00 2016-10-26 22:34:29.000 300 33711.96 130.01 17095.46 88888.00 2016-10-26 22:34:30.000 300 33711.95 130.01 17095.45 37799.06 2016-10-26 22:34:31.000 300 33712.00 129.95 17095.47 88888.00 2016-10-26 22:34:32.000 300 33711.97 129.97 17095.49 88888.00 2016-10-26 22:34:33.000 300 33711.96 129.95 17095.44 88888.00 2016-10-26 22:34:34.000 300 33711.98 129.94 17095.44 88888.00 2016-10-26 22:34:35.000 300 33711.98 129.94 17095.48 37799.18 2016-10-26 22:34:36.000 300 33712.00 129.90 17095.47 88888.00 2016-10-26 22:34:37.000 300 33712.02 129.89 17095.46 88888.00 2016-10-26 22:34:38.000 300 33712.00 129.88 17095.48 88888.00 2016-10-26 22:34:39.000 300 33712.03 129.91 17095.49 88888.00 2016-10-26 22:34:40.000 300 33712.02 129.89 17095.50 37799.15 2016-10-26 22:34:41.000 300 33712.04 129.88 17095.56 88888.00 2016-10-26 22:34:42.000 300 33712.05 129.90 17095.53 88888.00 2016-10-26 22:34:43.000 300 33712.08 129.87 17095.48 88888.00 2016-10-26 22:34:44.000 300 33712.11 129.89 17095.45 88888.00 2016-10-26 22:34:45.000 300 33712.11 129.88 17095.47 37799.20 2016-10-26 22:34:46.000 300 33712.10 129.82 17095.48 88888.00 2016-10-26 22:34:47.000 300 33712.16 129.82 17095.49 88888.00 2016-10-26 22:34:48.000 300 33712.18 129.82 17095.51 88888.00 2016-10-26 22:34:49.000 300 33712.14 129.81 17095.49 88888.00 2016-10-26 22:34:50.000 300 33712.16 129.79 17095.45 37799.21 2016-10-26 22:34:51.000 300 33712.20 129.78 17095.47 88888.00 2016-10-26 22:34:52.000 300 33712.18 129.76 17095.46 88888.00 2016-10-26 22:34:53.000 300 33712.20 129.78 17095.44 88888.00 2016-10-26 22:34:54.000 300 33712.22 129.71 17095.42 88888.00 2016-10-26 22:34:55.000 300 33712.23 129.68 17095.40 37799.25 2016-10-26 22:34:56.000 300 33712.25 129.68 17095.39 88888.00 2016-10-26 22:34:57.000 300 33712.27 129.67 17095.37 88888.00 2016-10-26 22:34:58.000 300 33712.28 129.65 17095.35 88888.00 2016-10-26 22:34:59.000 300 33712.29 129.65 17095.37 88888.00 2016-10-26 22:35:00.000 300 33712.27 129.63 17095.35 37799.36 2016-10-26 22:35:01.000 300 33712.31 129.64 17095.36 88888.00 2016-10-26 22:35:02.000 300 33712.36 129.61 17095.36 88888.00 2016-10-26 22:35:03.000 300 33712.38 129.58 17095.36 88888.00 2016-10-26 22:35:04.000 300 33712.36 129.56 17095.33 88888.00 2016-10-26 22:35:05.000 300 33712.35 129.54 17095.34 37799.44 2016-10-26 22:35:06.000 300 33712.34 129.54 17095.36 88888.00 2016-10-26 22:35:07.000 300 33712.39 129.52 17095.38 88888.00 2016-10-26 22:35:08.000 300 33712.42 129.49 17095.37 88888.00 2016-10-26 22:35:09.000 300 33712.44 129.49 17095.40 88888.00 2016-10-26 22:35:10.000 300 33712.47 129.47 17095.39 37799.42 2016-10-26 22:35:11.000 300 33712.46 129.47 17095.41 88888.00 2016-10-26 22:35:12.000 300 33712.45 129.43 17095.47 88888.00 2016-10-26 22:35:13.000 300 33712.48 129.39 17095.48 88888.00 2016-10-26 22:35:14.000 300 33712.52 129.37 17095.42 88888.00 2016-10-26 22:35:15.000 300 33712.52 129.35 17095.40 37799.47 2016-10-26 22:35:16.000 300 33712.48 129.33 17095.37 88888.00 2016-10-26 22:35:17.000 300 33712.46 129.36 17095.43 88888.00 2016-10-26 22:35:18.000 300 33712.50 129.35 17095.43 88888.00 2016-10-26 22:35:19.000 300 33712.55 129.33 17095.42 88888.00 2016-10-26 22:35:20.000 300 33712.57 129.36 17095.40 37799.63 2016-10-26 22:35:21.000 300 33712.57 129.38 17095.43 88888.00 2016-10-26 22:35:22.000 300 33712.57 129.35 17095.45 88888.00 2016-10-26 22:35:23.000 300 33712.60 129.32 17095.46 88888.00 2016-10-26 22:35:24.000 300 33712.61 129.30 17095.45 88888.00 2016-10-26 22:35:25.000 300 33712.59 129.32 17095.45 37799.61 2016-10-26 22:35:26.000 300 33712.57 129.35 17095.45 88888.00 2016-10-26 22:35:27.000 300 33712.50 129.36 17095.46 88888.00 2016-10-26 22:35:28.000 300 33712.50 129.35 17095.46 88888.00 2016-10-26 22:35:29.000 300 33712.53 129.36 17095.48 88888.00 2016-10-26 22:35:30.000 300 33712.50 129.37 17095.50 37799.54 2016-10-26 22:35:31.000 300 33712.47 129.35 17095.51 88888.00 2016-10-26 22:35:32.000 300 33712.49 129.35 17095.51 88888.00 2016-10-26 22:35:33.000 300 33712.48 129.33 17095.51 88888.00 2016-10-26 22:35:34.000 300 33712.43 129.32 17095.51 88888.00 2016-10-26 22:35:35.000 300 33712.43 129.35 17095.50 37799.45 2016-10-26 22:35:36.000 300 33712.44 129.33 17095.47 88888.00 2016-10-26 22:35:37.000 300 33712.46 129.36 17095.46 88888.00 2016-10-26 22:35:38.000 300 33712.46 129.37 17095.49 88888.00 2016-10-26 22:35:39.000 300 33712.46 129.34 17095.48 88888.00 2016-10-26 22:35:40.000 300 33712.47 129.32 17095.47 37799.50 2016-10-26 22:35:41.000 300 33712.49 129.34 17095.51 88888.00 2016-10-26 22:35:42.000 300 33712.49 129.33 17095.50 88888.00 2016-10-26 22:35:43.000 300 33712.52 129.30 17095.51 88888.00 2016-10-26 22:35:44.000 300 33712.56 129.27 17095.49 88888.00 2016-10-26 22:35:45.000 300 33712.64 129.26 17095.50 37799.54 2016-10-26 22:35:46.000 300 33712.63 129.27 17095.48 88888.00 2016-10-26 22:35:47.000 300 33712.61 129.25 17095.49 88888.00 2016-10-26 22:35:48.000 300 33712.56 129.28 17095.53 88888.00 2016-10-26 22:35:49.000 300 33712.57 129.30 17095.49 88888.00 2016-10-26 22:35:50.000 300 33712.53 129.31 17095.43 37799.67 2016-10-26 22:35:51.000 300 33712.54 129.32 17095.48 88888.00 2016-10-26 22:35:52.000 300 33712.56 129.32 17095.46 88888.00 2016-10-26 22:35:53.000 300 33712.56 129.32 17095.45 88888.00 2016-10-26 22:35:54.000 300 33712.59 129.32 17095.46 88888.00 2016-10-26 22:35:55.000 300 33712.57 129.31 17095.49 37799.67 2016-10-26 22:35:56.000 300 33712.56 129.27 17095.45 88888.00 2016-10-26 22:35:57.000 300 33712.54 129.26 17095.44 88888.00 2016-10-26 22:35:58.000 300 33712.54 129.27 17095.42 88888.00 2016-10-26 22:35:59.000 300 33712.51 129.28 17095.45 88888.00 2016-10-26 22:36:00.000 300 33712.50 129.26 17095.45 37799.62 2016-10-26 22:36:01.000 300 33712.53 129.27 17095.46 88888.00 2016-10-26 22:36:02.000 300 33712.55 129.30 17095.45 88888.00 2016-10-26 22:36:03.000 300 33712.55 129.29 17095.46 88888.00 2016-10-26 22:36:04.000 300 33712.59 129.25 17095.44 88888.00 2016-10-26 22:36:05.000 300 33712.65 129.24 17095.41 37799.73 2016-10-26 22:36:06.000 300 33712.62 129.23 17095.40 88888.00 2016-10-26 22:36:07.000 300 33712.64 129.19 17095.38 88888.00 2016-10-26 22:36:08.000 300 33712.71 129.17 17095.40 88888.00 2016-10-26 22:36:09.000 300 33712.75 129.17 17095.43 88888.00 2016-10-26 22:36:10.000 300 33712.73 129.18 17095.42 37799.71 2016-10-26 22:36:11.000 300 33712.74 129.15 17095.47 88888.00 2016-10-26 22:36:12.000 300 33712.75 129.12 17095.47 88888.00 2016-10-26 22:36:13.000 300 33712.80 129.14 17095.43 88888.00 2016-10-26 22:36:14.000 300 33712.83 129.13 17095.42 88888.00 2016-10-26 22:36:15.000 300 33712.85 129.14 17095.44 37799.88 2016-10-26 22:36:16.000 300 33712.84 129.11 17095.43 88888.00 2016-10-26 22:36:17.000 300 33712.81 129.09 17095.41 88888.00 2016-10-26 22:36:18.000 300 33712.80 129.10 17095.40 88888.00 2016-10-26 22:36:19.000 300 33712.82 129.09 17095.44 88888.00 2016-10-26 22:36:20.000 300 33712.86 129.08 17095.44 37799.89 2016-10-26 22:36:21.000 300 33712.84 129.05 17095.40 88888.00 2016-10-26 22:36:22.000 300 33712.89 129.03 17095.41 88888.00 2016-10-26 22:36:23.000 300 33712.85 128.97 17095.46 88888.00 2016-10-26 22:36:24.000 300 33712.84 128.94 17095.47 88888.00 2016-10-26 22:36:25.000 300 33712.79 128.96 17095.45 37799.94 2016-10-26 22:36:26.000 300 33712.82 129.03 17095.43 88888.00 2016-10-26 22:36:27.000 300 33712.83 129.05 17095.42 88888.00 2016-10-26 22:36:28.000 300 33712.78 129.08 17095.46 88888.00 2016-10-26 22:36:29.000 300 33712.77 129.09 17095.47 88888.00 2016-10-26 22:36:30.000 300 33712.78 129.06 17095.48 37799.95 2016-10-26 22:36:31.000 300 33712.77 129.08 17095.48 88888.00 2016-10-26 22:36:32.000 300 33712.72 129.10 17095.44 88888.00 2016-10-26 22:36:33.000 300 33712.73 129.10 17095.45 88888.00 2016-10-26 22:36:34.000 300 33712.74 129.11 17095.52 88888.00 2016-10-26 22:36:35.000 300 33712.73 129.12 17095.50 37799.81 2016-10-26 22:36:36.000 300 33712.74 129.07 17095.49 88888.00 2016-10-26 22:36:37.000 300 33712.71 129.13 17095.48 88888.00 2016-10-26 22:36:38.000 300 33712.73 129.11 17095.49 88888.00 2016-10-26 22:36:39.000 300 33712.76 129.13 17095.51 88888.00 2016-10-26 22:36:40.000 300 33712.80 129.19 17095.53 37799.83 2016-10-26 22:36:41.000 300 33712.78 129.20 17095.53 88888.00 2016-10-26 22:36:42.000 300 33712.79 129.17 17095.50 88888.00 2016-10-26 22:36:43.000 300 33712.80 129.12 17095.47 88888.00 2016-10-26 22:36:44.000 300 33712.76 129.11 17095.50 88888.00 2016-10-26 22:36:45.000 300 33712.70 129.11 17095.53 37799.88 2016-10-26 22:36:46.000 300 33712.71 129.13 17095.54 88888.00 2016-10-26 22:36:47.000 300 33712.69 129.09 17095.52 88888.00 2016-10-26 22:36:48.000 300 33712.68 129.07 17095.48 88888.00 2016-10-26 22:36:49.000 300 33712.68 129.10 17095.52 88888.00 2016-10-26 22:36:50.000 300 33712.69 129.12 17095.51 37799.80 2016-10-26 22:36:51.000 300 33712.69 129.09 17095.49 88888.00 2016-10-26 22:36:52.000 300 33712.67 129.04 17095.47 88888.00 2016-10-26 22:36:53.000 300 33712.69 128.99 17095.48 88888.00 2016-10-26 22:36:54.000 300 33712.73 129.00 17095.50 88888.00 2016-10-26 22:36:55.000 300 33712.78 129.05 17095.50 37799.86 2016-10-26 22:36:56.000 300 33712.80 129.03 17095.46 88888.00 2016-10-26 22:36:57.000 300 33712.86 129.02 17095.51 88888.00 2016-10-26 22:36:58.000 300 33712.90 128.98 17095.50 88888.00 2016-10-26 22:36:59.000 300 33712.89 128.95 17095.47 88888.00 2016-10-26 22:37:00.000 300 33712.91 128.94 17095.48 37799.98 2016-10-26 22:37:01.000 300 33712.98 128.87 17095.48 88888.00 2016-10-26 22:37:02.000 300 33713.00 128.80 17095.49 88888.00 2016-10-26 22:37:03.000 300 33713.03 128.80 17095.48 88888.00 2016-10-26 22:37:04.000 300 33713.09 128.78 17095.49 88888.00 2016-10-26 22:37:05.000 300 33713.13 128.76 17095.53 37800.05 2016-10-26 22:37:06.000 300 33713.15 128.75 17095.52 88888.00 2016-10-26 22:37:07.000 300 33713.16 128.70 17095.51 88888.00 2016-10-26 22:37:08.000 300 33713.17 128.67 17095.48 88888.00 2016-10-26 22:37:09.000 300 33713.16 128.69 17095.48 88888.00 2016-10-26 22:37:10.000 300 33713.14 128.68 17095.46 37800.22 2016-10-26 22:37:11.000 300 33713.14 128.70 17095.48 88888.00 2016-10-26 22:37:12.000 300 33713.14 128.68 17095.48 88888.00 2016-10-26 22:37:13.000 300 33713.16 128.67 17095.44 88888.00 2016-10-26 22:37:14.000 300 33713.19 128.65 17095.46 88888.00 2016-10-26 22:37:15.000 300 33713.21 128.65 17095.49 37800.15 2016-10-26 22:37:16.000 300 33713.17 128.70 17095.51 88888.00 2016-10-26 22:37:17.000 300 33713.09 128.74 17095.50 88888.00 2016-10-26 22:37:18.000 300 33713.06 128.74 17095.51 88888.00 2016-10-26 22:37:19.000 300 33713.08 128.78 17095.52 88888.00 2016-10-26 22:37:20.000 300 33713.03 128.80 17095.49 37800.00 2016-10-26 22:37:21.000 300 33713.02 128.82 17095.46 88888.00 2016-10-26 22:37:22.000 300 33713.02 128.84 17095.50 88888.00 2016-10-26 22:37:23.000 300 33713.01 128.85 17095.48 88888.00 2016-10-26 22:37:24.000 300 33712.97 128.88 17095.49 88888.00 2016-10-26 22:37:25.000 300 33712.95 128.97 17095.49 37800.09 2016-10-26 22:37:26.000 300 33712.93 128.93 17095.50 88888.00 2016-10-26 22:37:27.000 300 33712.92 128.93 17095.48 88888.00 2016-10-26 22:37:28.000 300 33712.89 128.96 17095.49 88888.00 2016-10-26 22:37:29.000 300 33712.89 128.98 17095.49 88888.00 2016-10-26 22:37:30.000 300 33712.85 128.96 17095.50 37799.94 2016-10-26 22:37:31.000 300 33712.88 128.96 17095.50 88888.00 2016-10-26 22:37:32.000 300 33712.87 129.02 17095.51 88888.00 2016-10-26 22:37:33.000 300 33712.83 128.99 17095.51 88888.00 2016-10-26 22:37:34.000 300 33712.83 129.01 17095.51 88888.00 2016-10-26 22:37:35.000 300 33712.82 129.10 17095.54 37800.01 2016-10-26 22:37:36.000 300 33712.77 129.11 17095.51 88888.00 2016-10-26 22:37:37.000 300 33712.76 129.07 17095.51 88888.00 2016-10-26 22:37:38.000 300 33712.76 129.11 17095.52 88888.00 2016-10-26 22:37:39.000 300 33712.81 129.11 17095.52 88888.00 2016-10-26 22:37:40.000 300 33712.77 129.12 17095.51 37799.85 2016-10-26 22:37:41.000 300 33712.73 129.13 17095.49 88888.00 2016-10-26 22:37:42.000 300 33712.75 129.14 17095.49 88888.00 2016-10-26 22:37:43.000 300 33712.73 129.14 17095.50 88888.00 2016-10-26 22:37:44.000 300 33712.74 129.15 17095.54 88888.00 2016-10-26 22:37:45.000 300 33712.75 129.11 17095.57 37799.80 2016-10-26 22:37:46.000 300 33712.80 129.11 17095.59 88888.00 2016-10-26 22:37:47.000 300 33712.84 129.11 17095.60 88888.00 2016-10-26 22:37:48.000 300 33712.86 129.10 17095.58 88888.00 2016-10-26 22:37:49.000 300 33712.86 129.13 17095.59 88888.00 2016-10-26 22:37:50.000 300 33712.86 129.12 17095.58 37799.98 2016-10-26 22:37:51.000 300 33712.84 129.11 17095.52 88888.00 2016-10-26 22:37:52.000 300 33712.85 129.09 17095.53 88888.00 2016-10-26 22:37:53.000 300 33712.88 129.06 17095.53 88888.00 2016-10-26 22:37:54.000 300 33712.87 129.06 17095.50 88888.00 2016-10-26 22:37:55.000 300 33712.88 129.05 17095.49 37799.88 2016-10-26 22:37:56.000 300 33712.90 129.03 17095.51 88888.00 2016-10-26 22:37:57.000 300 33712.91 129.04 17095.53 88888.00 2016-10-26 22:37:58.000 300 33712.88 129.05 17095.51 88888.00 2016-10-26 22:37:59.000 300 33712.89 129.04 17095.52 88888.00 2016-10-26 22:38:00.000 300 33712.87 129.06 17095.53 37799.94 2016-10-26 22:38:01.000 300 33712.89 129.06 17095.54 88888.00 2016-10-26 22:38:02.000 300 33712.88 129.04 17095.50 88888.00 2016-10-26 22:38:03.000 300 33712.89 129.01 17095.48 88888.00 2016-10-26 22:38:04.000 300 33712.84 129.01 17095.48 88888.00 2016-10-26 22:38:05.000 300 33712.83 128.98 17095.51 37799.94 2016-10-26 22:38:06.000 300 33712.85 128.97 17095.45 88888.00 2016-10-26 22:38:07.000 300 33712.86 128.99 17095.45 88888.00 2016-10-26 22:38:08.000 300 33712.89 128.99 17095.50 88888.00 2016-10-26 22:38:09.000 300 33712.87 128.96 17095.50 88888.00 2016-10-26 22:38:10.000 300 33712.83 128.96 17095.48 37799.93 2016-10-26 22:38:11.000 300 33712.85 128.95 17095.50 88888.00 2016-10-26 22:38:12.000 300 33712.90 128.96 17095.52 88888.00 2016-10-26 22:38:13.000 300 33712.88 128.94 17095.55 88888.00 2016-10-26 22:38:14.000 300 33712.85 128.92 17095.56 88888.00 2016-10-26 22:38:15.000 300 33712.84 128.96 17095.52 37799.93 2016-10-26 22:38:16.000 300 33712.86 128.92 17095.48 88888.00 2016-10-26 22:38:17.000 300 33712.89 128.90 17095.47 88888.00 2016-10-26 22:38:18.000 300 33712.88 128.89 17095.49 88888.00 2016-10-26 22:38:19.000 300 33712.86 128.89 17095.45 88888.00 2016-10-26 22:38:20.000 300 33712.89 128.89 17095.42 37799.95 2016-10-26 22:38:21.000 300 33712.89 128.87 17095.39 88888.00 2016-10-26 22:38:22.000 300 33712.89 128.88 17095.43 88888.00 2016-10-26 22:38:23.000 300 33712.90 128.87 17095.43 88888.00 2016-10-26 22:38:24.000 300 33712.88 128.92 17095.43 88888.00 2016-10-26 22:38:25.000 300 33712.90 128.94 17095.42 37799.97 2016-10-26 22:38:26.000 300 33712.91 128.93 17095.43 88888.00 2016-10-26 22:38:27.000 300 33712.90 128.91 17095.43 88888.00 2016-10-26 22:38:28.000 300 33712.86 128.89 17095.42 88888.00 2016-10-26 22:38:29.000 300 33712.83 128.87 17095.45 88888.00 2016-10-26 22:38:30.000 300 33712.85 128.89 17095.46 37799.99 2016-10-26 22:38:31.000 300 33712.88 128.91 17095.43 88888.00 2016-10-26 22:38:32.000 300 33712.87 128.92 17095.43 88888.00 2016-10-26 22:38:33.000 300 33712.86 128.90 17095.42 88888.00 2016-10-26 22:38:34.000 300 33712.86 128.88 17095.48 88888.00 2016-10-26 22:38:35.000 300 33712.83 128.85 17095.51 37799.92 2016-10-26 22:38:36.000 300 33712.82 128.85 17095.51 88888.00 2016-10-26 22:38:37.000 300 33712.84 128.90 17095.54 88888.00 2016-10-26 22:38:38.000 300 33712.84 128.92 17095.53 88888.00 2016-10-26 22:38:39.000 300 33712.88 128.92 17095.51 88888.00 2016-10-26 22:38:40.000 300 33712.86 128.83 17095.50 37799.94 2016-10-26 22:38:41.000 300 33712.84 128.82 17095.50 88888.00 2016-10-26 22:38:42.000 300 33712.84 128.84 17095.50 88888.00 2016-10-26 22:38:43.000 300 33712.81 128.90 17095.54 88888.00 2016-10-26 22:38:44.000 300 33712.82 128.91 17095.53 88888.00 2016-10-26 22:38:45.000 300 33712.85 128.87 17095.50 37800.04 2016-10-26 22:38:46.000 300 33712.82 128.86 17095.54 88888.00 2016-10-26 22:38:47.000 300 33712.84 128.82 17095.56 88888.00 2016-10-26 22:38:48.000 300 33712.87 128.82 17095.56 88888.00 2016-10-26 22:38:49.000 300 33712.86 128.82 17095.56 88888.00 2016-10-26 22:38:50.000 300 33712.84 128.82 17095.54 37799.98 2016-10-26 22:38:51.000 300 33712.86 128.84 17095.56 88888.00 2016-10-26 22:38:52.000 300 33712.90 128.83 17095.54 88888.00 2016-10-26 22:38:53.000 300 33712.93 128.81 17095.49 88888.00 2016-10-26 22:38:54.000 300 33712.93 128.82 17095.50 88888.00 2016-10-26 22:38:55.000 300 33712.92 128.80 17095.51 37799.94 2016-10-26 22:38:56.000 300 33712.94 128.81 17095.53 88888.00 2016-10-26 22:38:57.000 300 33712.91 128.83 17095.53 88888.00 2016-10-26 22:38:58.000 300 33712.89 128.83 17095.54 88888.00 2016-10-26 22:38:59.000 300 33712.91 128.83 17095.59 88888.00 2016-10-26 22:39:00.000 300 33712.91 128.82 17095.57 37799.99 2016-10-26 22:39:01.000 300 33712.89 128.77 17095.53 88888.00 2016-10-26 22:39:02.000 300 33712.90 128.72 17095.53 88888.00 2016-10-26 22:39:03.000 300 33712.89 128.71 17095.51 88888.00 2016-10-26 22:39:04.000 300 33712.90 128.75 17095.50 88888.00 2016-10-26 22:39:05.000 300 33712.93 128.73 17095.50 37800.09 2016-10-26 22:39:06.000 300 33712.96 128.72 17095.53 88888.00 2016-10-26 22:39:07.000 300 33712.94 128.71 17095.53 88888.00 2016-10-26 22:39:08.000 300 33712.92 128.69 17095.47 88888.00 2016-10-26 22:39:09.000 300 33712.94 128.62 17095.50 88888.00 2016-10-26 22:39:10.000 300 33713.00 128.65 17095.51 37800.02 2016-10-26 22:39:11.000 300 33713.01 128.65 17095.50 88888.00 2016-10-26 22:39:12.000 300 33713.03 128.63 17095.48 88888.00 2016-10-26 22:39:13.000 300 33713.01 128.65 17095.50 88888.00 2016-10-26 22:39:14.000 300 33713.00 128.66 17095.49 88888.00 2016-10-26 22:39:15.000 300 33713.00 128.61 17095.52 37800.02 2016-10-26 22:39:16.000 300 33713.04 128.60 17095.53 88888.00 2016-10-26 22:39:17.000 300 33713.06 128.60 17095.54 88888.00 2016-10-26 22:39:18.000 300 33713.09 128.57 17095.53 88888.00 2016-10-26 22:39:19.000 300 33713.09 128.55 17095.52 88888.00 2016-10-26 22:39:20.000 300 33713.18 128.50 17095.52 37800.17 2016-10-26 22:39:21.000 300 33713.20 128.45 17095.52 88888.00 2016-10-26 22:39:22.000 300 33713.20 128.43 17095.54 88888.00 2016-10-26 22:39:23.000 300 33713.24 128.40 17095.57 88888.00 2016-10-26 22:39:24.000 300 33713.28 128.35 17095.54 88888.00 2016-10-26 22:39:25.000 300 33713.33 128.32 17095.55 37800.25 2016-10-26 22:39:26.000 300 33713.41 128.29 17095.55 88888.00 2016-10-26 22:39:27.000 300 33713.52 128.23 17095.50 88888.00 2016-10-26 22:39:28.000 300 33713.59 128.17 17095.52 88888.00 2016-10-26 22:39:29.000 300 33713.68 128.14 17095.51 88888.00 2016-10-26 22:39:30.000 300 33713.75 128.07 17095.49 37800.58 2016-10-26 22:39:31.000 300 33713.89 128.04 17095.46 88888.00 2016-10-26 22:39:32.000 300 33713.95 127.99 17095.43 88888.00 2016-10-26 22:39:33.000 300 33713.99 127.95 17095.45 88888.00 2016-10-26 22:39:34.000 300 33714.04 127.93 17095.45 88888.00 2016-10-26 22:39:35.000 300 33714.05 127.86 17095.42 37800.86 2016-10-26 22:39:36.000 300 33714.12 127.81 17095.45 88888.00 2016-10-26 22:39:37.000 300 33714.20 127.78 17095.43 88888.00 2016-10-26 22:39:38.000 300 33714.21 127.78 17095.40 88888.00 2016-10-26 22:39:39.000 300 33714.25 127.76 17095.42 88888.00 2016-10-26 22:39:40.000 300 33714.27 127.75 17095.43 37801.02 2016-10-26 22:39:41.000 300 33714.26 127.73 17095.40 88888.00 2016-10-26 22:39:42.000 300 33714.20 127.76 17095.41 88888.00 2016-10-26 22:39:43.000 300 33714.17 127.81 17095.47 88888.00 2016-10-26 22:39:44.000 300 33714.11 127.85 17095.46 88888.00 2016-10-26 22:39:45.000 300 33714.04 127.85 17095.47 37801.11 2016-10-26 22:39:46.000 300 33713.97 127.92 17095.47 88888.00 2016-10-26 22:39:47.000 300 33713.87 127.96 17095.51 88888.00 2016-10-26 22:39:48.000 300 33713.76 128.00 17095.53 88888.00 2016-10-26 22:39:49.000 300 33713.66 128.05 17095.52 88888.00 2016-10-26 22:39:50.000 300 33713.54 128.11 17095.52 37800.72 2016-10-26 22:39:51.000 300 33713.46 128.17 17095.51 88888.00 2016-10-26 22:39:52.000 300 33713.36 128.21 17095.54 88888.00 2016-10-26 22:39:53.000 300 33713.24 128.31 17095.54 88888.00 2016-10-26 22:39:54.000 300 33713.18 128.37 17095.56 88888.00 2016-10-26 22:39:55.000 300 33713.10 128.42 17095.58 37800.35 2016-10-26 22:39:56.000 300 33713.06 128.45 17095.55 88888.00 2016-10-26 22:39:57.000 300 33713.04 128.49 17095.53 88888.00 2016-10-26 22:39:58.000 300 33713.03 128.50 17095.54 88888.00 2016-10-26 22:39:59.000 300 33713.06 128.53 17095.53 88888.00 2016-10-26 22:40:00.000 300 33713.08 128.53 17095.53 37799.98 2016-10-26 22:40:01.000 300 33713.15 128.52 17095.54 88888.00 2016-10-26 22:40:02.000 300 33713.23 128.51 17095.57 88888.00 2016-10-26 22:40:03.000 300 33713.29 128.46 17095.54 88888.00 2016-10-26 22:40:04.000 300 33713.36 128.44 17095.54 88888.00 2016-10-26 22:40:05.000 300 33713.43 128.41 17095.52 37800.25 2016-10-26 22:40:06.000 300 33713.51 128.38 17095.52 88888.00 2016-10-26 22:40:07.000 300 33713.55 128.33 17095.49 88888.00 2016-10-26 22:40:08.000 300 33713.63 128.28 17095.47 88888.00 2016-10-26 22:40:09.000 300 33713.69 128.23 17095.46 88888.00 2016-10-26 22:40:10.000 300 33713.74 128.16 17095.46 37800.68 2016-10-26 22:40:11.000 300 33713.85 128.09 17095.47 88888.00 2016-10-26 22:40:12.000 300 33713.87 128.05 17095.48 88888.00 2016-10-26 22:40:13.000 300 33713.86 128.01 17095.47 88888.00 2016-10-26 22:40:14.000 300 33713.87 127.99 17095.47 88888.00 2016-10-26 22:40:15.000 300 33713.89 127.97 17095.49 37800.71 2016-10-26 22:40:16.000 300 33713.86 127.96 17095.46 88888.00 2016-10-26 22:40:17.000 300 33713.89 127.98 17095.47 88888.00 2016-10-26 22:40:18.000 300 33713.88 127.98 17095.47 88888.00 2016-10-26 22:40:19.000 300 33713.87 127.95 17095.48 88888.00 2016-10-26 22:40:20.000 300 33713.85 127.89 17095.46 37800.73 2016-10-26 22:40:21.000 300 33713.83 127.89 17095.50 88888.00 2016-10-26 22:40:22.000 300 33713.76 127.89 17095.50 88888.00 2016-10-26 22:40:23.000 300 33713.70 127.89 17095.50 88888.00 2016-10-26 22:40:24.000 300 33713.65 127.92 17095.49 88888.00 2016-10-26 22:40:25.000 300 33713.63 127.92 17095.57 37800.77 2016-10-26 22:40:26.000 300 33713.63 127.91 17095.54 88888.00 2016-10-26 22:40:27.000 300 33713.64 127.94 17095.49 88888.00 2016-10-26 22:40:28.000 300 33713.62 127.94 17095.48 88888.00 2016-10-26 22:40:29.000 300 33713.58 127.93 17095.50 88888.00 2016-10-26 22:40:30.000 300 33713.56 127.92 17095.56 37800.62 2016-10-26 22:40:31.000 300 33713.57 127.92 17095.57 88888.00 2016-10-26 22:40:32.000 300 33713.61 127.95 17095.55 88888.00 2016-10-26 22:40:33.000 300 33713.61 127.98 17095.53 88888.00 2016-10-26 22:40:34.000 300 33713.62 127.98 17095.50 88888.00 2016-10-26 22:40:35.000 300 33713.62 127.95 17095.51 37800.50 2016-10-26 22:40:36.000 300 33713.66 127.94 17095.52 88888.00 2016-10-26 22:40:37.000 300 33713.66 128.01 17095.54 88888.00 2016-10-26 22:40:38.000 300 33713.66 127.97 17095.57 88888.00 2016-10-26 22:40:39.000 300 33713.69 127.97 17095.57 88888.00 2016-10-26 22:40:40.000 300 33713.73 127.93 17095.55 37800.55 2016-10-26 22:40:41.000 300 33713.73 127.94 17095.53 88888.00 2016-10-26 22:40:42.000 300 33713.71 127.96 17095.52 88888.00 2016-10-26 22:40:43.000 300 33713.72 127.94 17095.52 88888.00 2016-10-26 22:40:44.000 300 33713.79 127.93 17095.48 88888.00 2016-10-26 22:40:45.000 300 33713.84 127.92 17095.49 37800.68 2016-10-26 22:40:46.000 300 33713.87 127.91 17095.49 88888.00 2016-10-26 22:40:47.000 300 33713.87 127.89 17095.48 88888.00 2016-10-26 22:40:48.000 300 33713.91 127.90 17095.46 88888.00 2016-10-26 22:40:49.000 300 33713.92 127.87 17095.45 88888.00 2016-10-26 22:40:50.000 300 33713.91 127.83 17095.49 37800.87 2016-10-26 22:40:51.000 300 33713.90 127.85 17095.49 88888.00 2016-10-26 22:40:52.000 300 33713.84 127.81 17095.48 88888.00 2016-10-26 22:40:53.000 300 33713.85 127.79 17095.47 88888.00 2016-10-26 22:40:54.000 300 33713.89 127.79 17095.45 88888.00 2016-10-26 22:40:55.000 300 33713.87 127.80 17095.47 37800.84 2016-10-26 22:40:56.000 300 33713.85 127.79 17095.51 88888.00 2016-10-26 22:40:57.000 300 33713.82 127.75 17095.48 88888.00 2016-10-26 22:40:58.000 300 33713.84 127.74 17095.45 88888.00 2016-10-26 22:40:59.000 300 33713.85 127.78 17095.46 88888.00 2016-10-26 22:41:00.000 300 33713.80 127.76 17095.52 37800.78 2016-10-26 22:41:01.000 300 33713.77 127.76 17095.54 88888.00 2016-10-26 22:41:02.000 300 33713.76 127.76 17095.53 88888.00 2016-10-26 22:41:03.000 300 33713.76 127.74 17095.52 88888.00 2016-10-26 22:41:04.000 300 33713.74 127.73 17095.56 88888.00 2016-10-26 22:41:05.000 300 33713.73 127.74 17095.57 37800.75 2016-10-26 22:41:06.000 300 33713.76 127.71 17095.55 88888.00 2016-10-26 22:41:07.000 300 33713.77 127.73 17095.54 88888.00 2016-10-26 22:41:08.000 300 33713.75 127.74 17095.55 88888.00 2016-10-26 22:41:09.000 300 33713.73 127.72 17095.58 88888.00 2016-10-26 22:41:10.000 300 33713.74 127.68 17095.60 37800.81 2016-10-26 22:41:11.000 300 33713.74 127.65 17095.59 88888.00 2016-10-26 22:41:12.000 300 33713.75 127.63 17095.60 88888.00 2016-10-26 22:41:13.000 300 33713.79 127.67 17095.62 88888.00 2016-10-26 22:41:14.000 300 33713.80 127.68 17095.57 88888.00 2016-10-26 22:41:15.000 300 33713.80 127.67 17095.56 37800.72 2016-10-26 22:41:16.000 300 33713.81 127.64 17095.57 88888.00 2016-10-26 22:41:17.000 300 33713.81 127.61 17095.55 88888.00 2016-10-26 22:41:18.000 300 33713.80 127.59 17095.50 88888.00 2016-10-26 22:41:19.000 300 33713.82 127.60 17095.50 88888.00 2016-10-26 22:41:20.000 300 33713.83 127.54 17095.54 37800.74 2016-10-26 22:41:21.000 300 33713.84 127.56 17095.52 88888.00 2016-10-26 22:41:22.000 300 33713.86 127.58 17095.52 88888.00 2016-10-26 22:41:23.000 300 33713.85 127.54 17095.56 88888.00 2016-10-26 22:41:24.000 300 33713.88 127.48 17095.50 88888.00 2016-10-26 22:41:25.000 300 33713.91 127.48 17095.52 37800.79 2016-10-26 22:41:26.000 300 33713.90 127.49 17095.51 88888.00 2016-10-26 22:41:27.000 300 33713.90 127.50 17095.51 88888.00 2016-10-26 22:41:28.000 300 33713.96 127.50 17095.51 88888.00 2016-10-26 22:41:29.000 300 33713.97 127.52 17095.50 88888.00 2016-10-26 22:41:30.000 300 33713.96 127.51 17095.52 37800.94 2016-10-26 22:41:31.000 300 33713.92 127.48 17095.56 88888.00 2016-10-26 22:41:32.000 300 33713.97 127.47 17095.52 88888.00 2016-10-26 22:41:33.000 300 33713.98 127.50 17095.56 88888.00 2016-10-26 22:41:34.000 300 33713.95 127.50 17095.53 88888.00 2016-10-26 22:41:35.000 300 33713.97 127.46 17095.52 37800.92 2016-10-26 22:41:36.000 300 33713.98 127.44 17095.55 88888.00 2016-10-26 22:41:37.000 300 33713.99 127.44 17095.54 88888.00 2016-10-26 22:41:38.000 300 33714.02 127.41 17095.48 88888.00 2016-10-26 22:41:39.000 300 33714.05 127.42 17095.50 88888.00 2016-10-26 22:41:40.000 300 33714.04 127.42 17095.51 37801.02 2016-10-26 22:41:41.000 300 33714.07 127.45 17095.51 88888.00 2016-10-26 22:41:42.000 300 33714.07 127.48 17095.50 88888.00 2016-10-26 22:41:43.000 300 33714.04 127.51 17095.53 88888.00 2016-10-26 22:41:44.000 300 33714.05 127.53 17095.52 88888.00 2016-10-26 22:41:45.000 300 33714.04 127.51 17095.52 37800.99 2016-10-26 22:41:46.000 300 33714.02 127.50 17095.52 88888.00 2016-10-26 22:41:47.000 300 33713.98 127.48 17095.52 88888.00 2016-10-26 22:41:48.000 300 33713.97 127.48 17095.52 88888.00 2016-10-26 22:41:49.000 300 33713.94 127.50 17095.52 88888.00 2016-10-26 22:41:50.000 300 33713.91 127.53 17095.52 37801.01 2016-10-26 22:41:51.000 300 33713.88 127.54 17095.54 88888.00 2016-10-26 22:41:52.000 300 33713.86 127.45 17095.54 88888.00 2016-10-26 22:41:53.000 300 33713.88 127.47 17095.55 88888.00 2016-10-26 22:41:54.000 300 33713.87 127.52 17095.57 88888.00 2016-10-26 22:41:55.000 300 33713.88 127.54 17095.58 37800.87 2016-10-26 22:41:56.000 300 33713.91 127.52 17095.59 88888.00 2016-10-26 22:41:57.000 300 33713.86 127.53 17095.59 88888.00 2016-10-26 22:41:58.000 300 33713.82 127.52 17095.61 88888.00 2016-10-26 22:41:59.000 300 33713.81 127.57 17095.60 88888.00 2016-10-26 22:42:00.000 300 33713.80 127.56 17095.61 37800.74 2016-10-26 22:42:01.000 300 33713.81 127.58 17095.64 88888.00 2016-10-26 22:42:02.000 300 33713.76 127.58 17095.63 88888.00 2016-10-26 22:42:03.000 300 33713.76 127.56 17095.64 88888.00 2016-10-26 22:42:04.000 300 33713.77 127.57 17095.62 88888.00 2016-10-26 22:42:05.000 300 33713.79 127.59 17095.61 37800.84 2016-10-26 22:42:06.000 300 33713.79 127.57 17095.59 88888.00 2016-10-26 22:42:07.000 300 33713.77 127.56 17095.57 88888.00 2016-10-26 22:42:08.000 300 33713.78 127.58 17095.57 88888.00 2016-10-26 22:42:09.000 300 33713.75 127.57 17095.59 88888.00 2016-10-26 22:42:10.000 300 33713.78 127.59 17095.54 37800.68 2016-10-26 22:42:11.000 300 33713.78 127.57 17095.50 88888.00 2016-10-26 22:42:12.000 300 33713.77 127.60 17095.50 88888.00 2016-10-26 22:42:13.000 300 33713.78 127.56 17095.50 88888.00 2016-10-26 22:42:14.000 300 33713.76 127.50 17095.52 88888.00 2016-10-26 22:42:15.000 300 33713.77 127.48 17095.59 37800.76 2016-10-26 22:42:16.000 300 33713.76 127.44 17095.57 88888.00 2016-10-26 22:42:17.000 300 33713.73 127.49 17095.57 88888.00 2016-10-26 22:42:18.000 300 33713.73 127.48 17095.52 88888.00 2016-10-26 22:42:19.000 300 33713.73 127.50 17095.53 88888.00 2016-10-26 22:42:20.000 300 33713.71 127.52 17095.54 37800.65 2016-10-26 22:42:21.000 300 33713.66 127.53 17095.52 88888.00 2016-10-26 22:42:22.000 300 33713.64 127.51 17095.52 88888.00 2016-10-26 22:42:23.000 300 33713.64 127.47 17095.54 88888.00 2016-10-26 22:42:24.000 300 33713.68 127.46 17095.59 88888.00 2016-10-26 22:42:25.000 300 33713.69 127.47 17095.56 37800.63 2016-10-26 22:42:26.000 300 33713.65 127.46 17095.55 88888.00 2016-10-26 22:42:27.000 300 33713.63 127.45 17095.53 88888.00 2016-10-26 22:42:28.000 300 33713.63 127.44 17095.55 88888.00 2016-10-26 22:42:29.000 300 33713.65 127.46 17095.58 88888.00 2016-10-26 22:42:30.000 300 33713.68 127.48 17095.62 37800.70 2016-10-26 22:42:31.000 300 33713.68 127.48 17095.64 88888.00 2016-10-26 22:42:32.000 300 33713.63 127.52 17095.67 88888.00 2016-10-26 22:42:33.000 300 33713.59 127.52 17095.65 88888.00 2016-10-26 22:42:34.000 300 33713.57 127.52 17095.68 88888.00 2016-10-26 22:42:35.000 300 33713.57 127.54 17095.68 37800.63 2016-10-26 22:42:36.000 300 33713.59 127.52 17095.65 88888.00 2016-10-26 22:42:37.000 300 33713.60 127.49 17095.66 88888.00 2016-10-26 22:42:38.000 300 33713.61 127.52 17095.66 88888.00 2016-10-26 22:42:39.000 300 33713.60 127.53 17095.65 88888.00 2016-10-26 22:42:40.000 300 33713.58 127.51 17095.67 37800.51 2016-10-26 22:42:41.000 300 33713.60 127.48 17095.66 88888.00 2016-10-26 22:42:42.000 300 33713.61 127.49 17095.63 88888.00 2016-10-26 22:42:43.000 300 33713.59 127.51 17095.62 88888.00 2016-10-26 22:42:44.000 300 33713.60 127.51 17095.66 88888.00 2016-10-26 22:42:45.000 300 33713.60 127.46 17095.63 37800.59 2016-10-26 22:42:46.000 300 33713.63 127.47 17095.62 88888.00 2016-10-26 22:42:47.000 300 33713.66 127.48 17095.64 88888.00 2016-10-26 22:42:48.000 300 33713.68 127.52 17095.65 88888.00 2016-10-26 22:42:49.000 300 33713.73 127.53 17095.62 88888.00 2016-10-26 22:42:50.000 300 33713.74 127.49 17095.64 37800.59 2016-10-26 22:42:51.000 300 33713.72 127.51 17095.64 88888.00 2016-10-26 22:42:52.000 300 33713.73 127.48 17095.67 88888.00 2016-10-26 22:42:53.000 300 33713.75 127.45 17095.67 88888.00 2016-10-26 22:42:54.000 300 33713.72 127.48 17095.66 88888.00 2016-10-26 22:42:55.000 300 33713.74 127.45 17095.64 37800.65 2016-10-26 22:42:56.000 300 33713.73 127.46 17095.64 88888.00 2016-10-26 22:42:57.000 300 33713.75 127.44 17095.65 88888.00 2016-10-26 22:42:58.000 300 33713.73 127.41 17095.69 88888.00 2016-10-26 22:42:59.000 300 33713.68 127.42 17095.73 88888.00 2016-10-26 22:43:00.000 300 33713.71 127.43 17095.70 37800.64 2016-10-26 22:43:01.000 300 33713.72 127.43 17095.66 88888.00 2016-10-26 22:43:02.000 300 33713.67 127.43 17095.64 88888.00 2016-10-26 22:43:03.000 300 33713.68 127.41 17095.63 88888.00 2016-10-26 22:43:04.000 300 33713.68 127.38 17095.63 88888.00 2016-10-26 22:43:05.000 300 33713.69 127.41 17095.63 37800.78 2016-10-26 22:43:06.000 300 33713.68 127.39 17095.65 88888.00 2016-10-26 22:43:07.000 300 33713.71 127.40 17095.62 88888.00 2016-10-26 22:43:08.000 300 33713.66 127.38 17095.63 88888.00 2016-10-26 22:43:09.000 300 33713.64 127.38 17095.64 88888.00 2016-10-26 22:43:10.000 300 33713.75 127.40 17095.66 37800.69 2016-10-26 22:43:11.000 300 33713.70 127.40 17095.67 88888.00 2016-10-26 22:43:12.000 300 33713.65 127.40 17095.66 88888.00 2016-10-26 22:43:13.000 300 33713.62 127.39 17095.61 88888.00 2016-10-26 22:43:14.000 300 33713.61 127.38 17095.65 88888.00 2016-10-26 22:43:15.000 300 33713.60 127.36 17095.67 37800.64 2016-10-26 22:43:16.000 300 33713.63 127.39 17095.70 88888.00 2016-10-26 22:43:17.000 300 33713.61 127.37 17095.68 88888.00 2016-10-26 22:43:18.000 300 33713.59 127.35 17095.65 88888.00 2016-10-26 22:43:19.000 300 33713.66 127.39 17095.66 88888.00 2016-10-26 22:43:20.000 300 33713.61 127.38 17095.61 37800.61 2016-10-26 22:43:21.000 300 33713.62 127.37 17095.56 88888.00 2016-10-26 22:43:22.000 300 33713.62 127.33 17095.58 88888.00 2016-10-26 22:43:23.000 300 33713.65 127.31 17095.61 88888.00 2016-10-26 22:43:24.000 300 33713.60 127.35 17095.60 88888.00 2016-10-26 22:43:25.000 300 33713.59 127.38 17095.61 37800.64 2016-10-26 22:43:26.000 300 33713.58 127.39 17095.60 88888.00 2016-10-26 22:43:27.000 300 33713.56 127.39 17095.60 88888.00 2016-10-26 22:43:28.000 300 33713.56 127.35 17095.57 88888.00 2016-10-26 22:43:29.000 300 33713.52 127.31 17095.50 88888.00 2016-10-26 22:43:30.000 300 33713.53 127.31 17095.54 37800.64 2016-10-26 22:43:31.000 300 33713.52 127.30 17095.55 88888.00 2016-10-26 22:43:32.000 300 33713.51 127.25 17095.52 88888.00 2016-10-26 22:43:33.000 300 33713.52 127.24 17095.53 88888.00 2016-10-26 22:43:34.000 300 33713.50 127.25 17095.55 88888.00 2016-10-26 22:43:35.000 300 33713.51 127.22 17095.56 37800.57 2016-10-26 22:43:36.000 300 33713.52 127.21 17095.57 88888.00 2016-10-26 22:43:37.000 300 33713.52 127.23 17095.57 88888.00 2016-10-26 22:43:38.000 300 33713.54 127.21 17095.60 88888.00 2016-10-26 22:43:39.000 300 33713.54 127.18 17095.59 88888.00 2016-10-26 22:43:40.000 300 33713.56 127.24 17095.56 37800.55 2016-10-26 22:43:41.000 300 33713.54 127.25 17095.55 88888.00 2016-10-26 22:43:42.000 300 33713.53 127.23 17095.57 88888.00 2016-10-26 22:43:43.000 300 33713.50 127.22 17095.57 88888.00 2016-10-26 22:43:44.000 300 33713.47 127.21 17095.59 88888.00 2016-10-26 22:43:45.000 300 33713.44 127.23 17095.59 37800.51 2016-10-26 22:43:46.000 300 33713.40 127.23 17095.59 88888.00 2016-10-26 22:43:47.000 300 33713.42 127.21 17095.61 88888.00 2016-10-26 22:43:48.000 300 33713.42 127.20 17095.63 88888.00 2016-10-26 22:43:49.000 300 33713.41 127.18 17095.62 88888.00 2016-10-26 22:43:50.000 300 33713.39 127.19 17095.59 37800.53 2016-10-26 22:43:51.000 300 33713.38 127.19 17095.62 88888.00 2016-10-26 22:43:52.000 300 33713.35 127.18 17095.62 88888.00 2016-10-26 22:43:53.000 300 33713.38 127.20 17095.62 88888.00 2016-10-26 22:43:54.000 300 33713.37 127.20 17095.62 88888.00 2016-10-26 22:43:55.000 300 33713.37 127.19 17095.64 37800.36 2016-10-26 22:43:56.000 300 33713.36 127.17 17095.63 88888.00 2016-10-26 22:43:57.000 300 33713.32 127.17 17095.61 88888.00 2016-10-26 22:43:58.000 300 33713.31 127.16 17095.62 88888.00 2016-10-26 22:43:59.000 300 33713.33 127.17 17095.62 88888.00 2016-10-26 22:44:00.000 300 33713.33 127.19 17095.60 37800.44 2016-10-26 22:44:01.000 300 33713.29 127.17 17095.62 88888.00 2016-10-26 22:44:02.000 300 33713.30 127.17 17095.62 88888.00 2016-10-26 22:44:03.000 300 33713.30 127.22 17095.60 88888.00 2016-10-26 22:44:04.000 300 33713.26 127.20 17095.57 88888.00 2016-10-26 22:44:05.000 300 33713.25 127.18 17095.55 37800.39 2016-10-26 22:44:06.000 300 33713.27 127.19 17095.59 88888.00 2016-10-26 22:44:07.000 300 33713.29 127.17 17095.57 88888.00 2016-10-26 22:44:08.000 300 33713.28 127.15 17095.54 88888.00 2016-10-26 22:44:09.000 300 33713.29 127.14 17095.51 88888.00 2016-10-26 22:44:10.000 300 33713.30 127.14 17095.51 37800.30 2016-10-26 22:44:11.000 300 33713.31 127.13 17095.54 88888.00 2016-10-26 22:44:12.000 300 33713.34 127.11 17095.56 88888.00 2016-10-26 22:44:13.000 300 33713.33 127.13 17095.58 88888.00 2016-10-26 22:44:14.000 300 33713.28 127.14 17095.60 88888.00 2016-10-26 22:44:15.000 300 33713.27 127.17 17095.60 37800.27 2016-10-26 22:44:16.000 300 33713.29 127.12 17095.61 88888.00 2016-10-26 22:44:17.000 300 33713.28 127.11 17095.60 88888.00 2016-10-26 22:44:18.000 300 33713.25 127.12 17095.60 88888.00 2016-10-26 22:44:19.000 300 33713.25 127.16 17095.59 88888.00 2016-10-26 22:44:20.000 300 33713.27 127.16 17095.63 37800.23 2016-10-26 22:44:21.000 300 33713.21 127.15 17095.66 88888.00 2016-10-26 22:44:22.000 300 33713.21 127.11 17095.61 88888.00 2016-10-26 22:44:23.000 300 33713.22 127.10 17095.60 88888.00 2016-10-26 22:44:24.000 300 33713.18 127.12 17095.63 88888.00 2016-10-26 22:44:25.000 300 33713.16 127.17 17095.64 37800.32 2016-10-26 22:44:26.000 300 33713.16 127.17 17095.63 88888.00 2016-10-26 22:44:27.000 300 33713.20 127.15 17095.62 88888.00 2016-10-26 22:44:28.000 300 33713.22 127.14 17095.65 88888.00 2016-10-26 22:44:29.000 300 33713.24 127.15 17095.66 88888.00 2016-10-26 22:44:30.000 300 33713.22 127.14 17095.65 37800.23 2016-10-26 22:44:31.000 300 33713.22 127.15 17095.64 88888.00 2016-10-26 22:44:32.000 300 33713.22 127.10 17095.63 88888.00 2016-10-26 22:44:33.000 300 33713.22 127.10 17095.63 88888.00 2016-10-26 22:44:34.000 300 33713.22 127.11 17095.66 88888.00 2016-10-26 22:44:35.000 300 33713.22 127.12 17095.67 37800.32 2016-10-26 22:44:36.000 300 33713.25 127.10 17095.65 88888.00 2016-10-26 22:44:37.000 300 33713.25 127.09 17095.66 88888.00 2016-10-26 22:44:38.000 300 33713.24 127.08 17095.65 88888.00 2016-10-26 22:44:39.000 300 33713.25 127.08 17095.63 88888.00 2016-10-26 22:44:40.000 300 33713.26 127.09 17095.66 37800.31 2016-10-26 22:44:41.000 300 33713.29 127.06 17095.67 88888.00 2016-10-26 22:44:42.000 300 33713.25 127.05 17095.64 88888.00 2016-10-26 22:44:43.000 300 33713.26 127.10 17095.61 88888.00 2016-10-26 22:44:44.000 300 33713.27 127.09 17095.60 88888.00 2016-10-26 22:44:45.000 300 33713.25 127.10 17095.60 37800.31 2016-10-26 22:44:46.000 300 33713.24 127.11 17095.57 88888.00 2016-10-26 22:44:47.000 300 33713.26 127.09 17095.61 88888.00 2016-10-26 22:44:48.000 300 33713.28 127.07 17095.63 88888.00 2016-10-26 22:44:49.000 300 33713.31 127.07 17095.64 88888.00 2016-10-26 22:44:50.000 300 33713.32 127.06 17095.64 37800.37 2016-10-26 22:44:51.000 300 33713.31 127.08 17095.66 88888.00 2016-10-26 22:44:52.000 300 33713.32 127.08 17095.66 88888.00 2016-10-26 22:44:53.000 300 33713.35 127.06 17095.65 88888.00 2016-10-26 22:44:54.000 300 33713.34 127.07 17095.64 88888.00 2016-10-26 22:44:55.000 300 33713.35 127.07 17095.71 37800.33 2016-10-26 22:44:56.000 300 33713.32 127.03 17095.72 88888.00 2016-10-26 22:44:57.000 300 33713.30 127.06 17095.75 88888.00 2016-10-26 22:44:58.000 300 33713.31 127.06 17095.75 88888.00 2016-10-26 22:44:59.000 300 33713.37 127.11 17095.77 88888.00 2016-10-26 22:45:00.000 300 33713.34 127.09 17095.75 37800.40 2016-10-26 22:45:01.000 300 33713.36 127.10 17095.71 88888.00 2016-10-26 22:45:02.000 300 33713.33 127.08 17095.65 88888.00 2016-10-26 22:45:03.000 300 33713.31 127.03 17095.67 88888.00 2016-10-26 22:45:04.000 300 33713.27 127.04 17095.70 88888.00 2016-10-26 22:45:05.000 300 33713.27 127.07 17095.70 37800.34 2016-10-26 22:45:06.000 300 33713.23 127.05 17095.65 88888.00 2016-10-26 22:45:07.000 300 33713.20 127.06 17095.66 88888.00 2016-10-26 22:45:08.000 300 33713.20 127.08 17095.66 88888.00 2016-10-26 22:45:09.000 300 33713.20 127.09 17095.71 88888.00 2016-10-26 22:45:10.000 300 33713.20 127.10 17095.71 37800.22 2016-10-26 22:45:11.000 300 33713.18 127.13 17095.73 88888.00 2016-10-26 22:45:12.000 300 33713.17 127.13 17095.72 88888.00 2016-10-26 22:45:13.000 300 33713.16 127.09 17095.72 88888.00 2016-10-26 22:45:14.000 300 33713.16 127.09 17095.77 88888.00 2016-10-26 22:45:15.000 300 33713.14 127.09 17095.72 37800.18 2016-10-26 22:45:16.000 300 33713.11 127.12 17095.72 88888.00 2016-10-26 22:45:17.000 300 33713.09 127.11 17095.74 88888.00 2016-10-26 22:45:18.000 300 33713.06 127.06 17095.74 88888.00 2016-10-26 22:45:19.000 300 33713.07 127.04 17095.75 88888.00 2016-10-26 22:45:20.000 300 33713.08 127.06 17095.74 37800.16 2016-10-26 22:45:21.000 300 33713.05 127.01 17095.72 88888.00 2016-10-26 22:45:22.000 300 33713.03 127.03 17095.72 88888.00 2016-10-26 22:45:23.000 300 33713.01 127.02 17095.69 88888.00 2016-10-26 22:45:24.000 300 33713.03 127.01 17095.70 88888.00 2016-10-26 22:45:25.000 300 33713.04 127.01 17095.74 37800.11 2016-10-26 22:45:26.000 300 33712.99 126.98 17095.71 88888.00 2016-10-26 22:45:27.000 300 33713.01 126.98 17095.71 88888.00 2016-10-26 22:45:28.000 300 33713.00 126.99 17095.69 88888.00 2016-10-26 22:45:29.000 300 33713.04 126.97 17095.70 88888.00 2016-10-26 22:45:30.000 300 33712.98 126.98 17095.72 37800.05 2016-10-26 22:45:31.000 300 33712.98 126.96 17095.73 88888.00 2016-10-26 22:45:32.000 300 33712.95 126.94 17095.75 88888.00 2016-10-26 22:45:33.000 300 33712.96 126.98 17095.72 88888.00 2016-10-26 22:45:34.000 300 33712.98 127.01 17095.70 88888.00 2016-10-26 22:45:35.000 300 33713.00 126.96 17095.69 37800.03 2016-10-26 22:45:36.000 300 33713.00 126.96 17095.66 88888.00 2016-10-26 22:45:37.000 300 33712.98 126.95 17095.63 88888.00 2016-10-26 22:45:38.000 300 33712.96 126.95 17095.64 88888.00 2016-10-26 22:45:39.000 300 33712.98 126.98 17095.70 88888.00 2016-10-26 22:45:40.000 300 33713.01 126.96 17095.75 37800.16 2016-10-26 22:45:41.000 300 33712.98 126.95 17095.76 88888.00 2016-10-26 22:45:42.000 300 33712.97 126.97 17095.75 88888.00 2016-10-26 22:45:43.000 300 33712.99 126.97 17095.77 88888.00 2016-10-26 22:45:44.000 300 33712.97 126.95 17095.75 88888.00 2016-10-26 22:45:45.000 300 33713.01 126.95 17095.68 37800.05 2016-10-26 22:45:46.000 300 33712.99 126.96 17095.68 88888.00 2016-10-26 22:45:47.000 300 33712.96 126.95 17095.69 88888.00 2016-10-26 22:45:48.000 300 33712.94 126.98 17095.70 88888.00 2016-10-26 22:45:49.000 300 33712.95 126.93 17095.71 88888.00 2016-10-26 22:45:50.000 300 33712.94 126.90 17095.72 37800.07 2016-10-26 22:45:51.000 300 33712.95 126.89 17095.74 88888.00 2016-10-26 22:45:52.000 300 33712.95 126.90 17095.73 88888.00 2016-10-26 22:45:53.000 300 33712.92 126.92 17095.74 88888.00 2016-10-26 22:45:54.000 300 33712.91 126.94 17095.78 88888.00 2016-10-26 22:45:55.000 300 33712.91 126.94 17095.79 37800.03 2016-10-26 22:45:56.000 300 33712.90 126.95 17095.77 88888.00 2016-10-26 22:45:57.000 300 33712.88 126.93 17095.76 88888.00 2016-10-26 22:45:58.000 300 33712.86 126.93 17095.81 88888.00 2016-10-26 22:45:59.000 300 33712.87 126.92 17095.81 88888.00 2016-10-26 22:46:00.000 300 33712.91 126.95 17095.78 37800.00 2016-10-26 22:46:01.000 300 33712.89 126.96 17095.76 88888.00 2016-10-26 22:46:02.000 300 33712.86 126.92 17095.75 88888.00 2016-10-26 22:46:03.000 300 33712.85 126.88 17095.75 88888.00 2016-10-26 22:46:04.000 300 33712.82 126.87 17095.78 88888.00 2016-10-26 22:46:05.000 300 33712.81 126.92 17095.82 37799.83 2016-10-26 22:46:06.000 300 33712.82 126.89 17095.80 88888.00 2016-10-26 22:46:07.000 300 33712.79 126.89 17095.76 88888.00 2016-10-26 22:46:08.000 300 33712.75 126.93 17095.73 88888.00 2016-10-26 22:46:09.000 300 33712.79 126.88 17095.78 88888.00 2016-10-26 22:46:10.000 300 33712.77 126.92 17095.82 37799.93 2016-10-26 22:46:11.000 300 33712.74 126.95 17095.77 88888.00 2016-10-26 22:46:12.000 300 33712.71 126.96 17095.77 88888.00 2016-10-26 22:46:13.000 300 33712.74 126.96 17095.78 88888.00 2016-10-26 22:46:14.000 300 33712.76 126.98 17095.77 88888.00 2016-10-26 22:46:15.000 300 33712.77 126.98 17095.74 37799.89 2016-10-26 22:46:16.000 300 33712.75 126.97 17095.71 88888.00 2016-10-26 22:46:17.000 300 33712.74 126.97 17095.73 88888.00 2016-10-26 22:46:18.000 300 33712.74 126.98 17095.74 88888.00 2016-10-26 22:46:19.000 300 33712.72 126.97 17095.74 88888.00 2016-10-26 22:46:20.000 300 33712.76 126.93 17095.72 37799.89 2016-10-26 22:46:21.000 300 33712.77 126.90 17095.73 88888.00 2016-10-26 22:46:22.000 300 33712.78 126.94 17095.74 88888.00 2016-10-26 22:46:23.000 300 33712.80 126.96 17095.73 88888.00 2016-10-26 22:46:24.000 300 33712.83 126.92 17095.71 88888.00 2016-10-26 22:46:25.000 300 33712.87 126.89 17095.70 37799.87 2016-10-26 22:46:26.000 300 33712.86 126.86 17095.70 88888.00 2016-10-26 22:46:27.000 300 33712.83 126.87 17095.72 88888.00 2016-10-26 22:46:28.000 300 33712.82 126.88 17095.75 88888.00 2016-10-26 22:46:29.000 300 33712.80 126.88 17095.75 88888.00 2016-10-26 22:46:30.000 300 33712.83 126.89 17095.77 37799.90 2016-10-26 22:46:31.000 300 33712.83 126.89 17095.72 88888.00 2016-10-26 22:46:32.000 300 33712.79 126.83 17095.71 88888.00 2016-10-26 22:46:33.000 300 33712.80 126.79 17095.72 88888.00 2016-10-26 22:46:34.000 300 33712.83 126.81 17095.74 88888.00 2016-10-26 22:46:35.000 300 33712.82 126.82 17095.74 37799.95 2016-10-26 22:46:36.000 300 33712.82 126.85 17095.73 88888.00 2016-10-26 22:46:37.000 300 33712.84 126.89 17095.74 88888.00 2016-10-26 22:46:38.000 300 33712.83 126.90 17095.69 88888.00 2016-10-26 22:46:39.000 300 33712.80 126.88 17095.69 88888.00 2016-10-26 22:46:40.000 300 33712.82 126.87 17095.70 37800.01 2016-10-26 22:46:41.000 300 33712.84 126.90 17095.72 88888.00 2016-10-26 22:46:42.000 300 33712.82 126.86 17095.72 88888.00 2016-10-26 22:46:43.000 300 33712.85 126.88 17095.74 88888.00 2016-10-26 22:46:44.000 300 33712.86 126.88 17095.71 88888.00 2016-10-26 22:46:45.000 300 33712.86 126.89 17095.72 37800.02 2016-10-26 22:46:46.000 300 33712.87 126.89 17095.73 88888.00 2016-10-26 22:46:47.000 300 33712.86 126.89 17095.72 88888.00 2016-10-26 22:46:48.000 300 33712.87 126.94 17095.67 88888.00 2016-10-26 22:46:49.000 300 33712.87 126.92 17095.71 88888.00 2016-10-26 22:46:50.000 300 33712.85 126.93 17095.74 37799.97 2016-10-26 22:46:51.000 300 33712.86 126.90 17095.74 88888.00 2016-10-26 22:46:52.000 300 33712.91 126.90 17095.73 88888.00 2016-10-26 22:46:53.000 300 33712.90 126.89 17095.74 88888.00 2016-10-26 22:46:54.000 300 33712.90 126.88 17095.74 88888.00 2016-10-26 22:46:55.000 300 33712.89 126.91 17095.77 37799.98 2016-10-26 22:46:56.000 300 33712.88 126.90 17095.76 88888.00 2016-10-26 22:46:57.000 300 33712.87 126.90 17095.76 88888.00 2016-10-26 22:46:58.000 300 33712.90 126.93 17095.80 88888.00 2016-10-26 22:46:59.000 300 33712.90 126.93 17095.82 88888.00 2016-10-26 22:47:00.000 300 33712.90 126.94 17095.87 37799.98 2016-10-26 22:47:01.000 300 33712.91 126.90 17095.86 88888.00 2016-10-26 22:47:02.000 300 33712.92 126.90 17095.83 88888.00 2016-10-26 22:47:03.000 300 33712.90 126.94 17095.79 88888.00 2016-10-26 22:47:04.000 300 33712.87 126.94 17095.77 88888.00 2016-10-26 22:47:05.000 300 33712.90 126.95 17095.76 37800.01 2016-10-26 22:47:06.000 300 33712.89 126.92 17095.79 88888.00 2016-10-26 22:47:07.000 300 33712.86 126.89 17095.81 88888.00 2016-10-26 22:47:08.000 300 33712.86 126.87 17095.80 88888.00 2016-10-26 22:47:09.000 300 33712.90 126.88 17095.78 88888.00 2016-10-26 22:47:10.000 300 33712.91 126.85 17095.74 37800.09 2016-10-26 22:47:11.000 300 33712.91 126.88 17095.75 88888.00 2016-10-26 22:47:12.000 300 33712.88 126.86 17095.77 88888.00 2016-10-26 22:47:13.000 300 33712.88 126.86 17095.77 88888.00 2016-10-26 22:47:14.000 300 33712.93 126.86 17095.75 88888.00 2016-10-26 22:47:15.000 300 33712.94 126.86 17095.73 37800.09 2016-10-26 22:47:16.000 300 33712.93 126.85 17095.74 88888.00 2016-10-26 22:47:17.000 300 33712.91 126.87 17095.72 88888.00 2016-10-26 22:47:18.000 300 33712.91 126.85 17095.70 88888.00 2016-10-26 22:47:19.000 300 33712.89 126.82 17095.71 88888.00 2016-10-26 22:47:20.000 300 33712.90 126.84 17095.75 37800.03 2016-10-26 22:47:21.000 300 33712.95 126.86 17095.78 88888.00 2016-10-26 22:47:22.000 300 33712.95 126.86 17095.76 88888.00 2016-10-26 22:47:23.000 300 33712.97 126.83 17095.76 88888.00 2016-10-26 22:47:24.000 300 33712.95 126.85 17095.71 88888.00 2016-10-26 22:47:25.000 300 33712.99 126.85 17095.74 37800.04 2016-10-26 22:47:26.000 300 33713.00 126.85 17095.74 88888.00 2016-10-26 22:47:27.000 300 33713.05 126.81 17095.73 88888.00 2016-10-26 22:47:28.000 300 33713.06 126.76 17095.74 88888.00 2016-10-26 22:47:29.000 300 33713.06 126.73 17095.75 88888.00 2016-10-26 22:47:30.000 300 33713.07 126.79 17095.75 37800.13 2016-10-26 22:47:31.000 300 33713.09 126.81 17095.76 88888.00 2016-10-26 22:47:32.000 300 33713.13 126.78 17095.75 88888.00 2016-10-26 22:47:33.000 300 33713.16 126.77 17095.77 88888.00 2016-10-26 22:47:34.000 300 33713.14 126.71 17095.78 88888.00 2016-10-26 22:47:35.000 300 33713.18 126.75 17095.75 37800.28 2016-10-26 22:47:36.000 300 33713.17 126.77 17095.72 88888.00 2016-10-26 22:47:37.000 300 33713.18 126.79 17095.76 88888.00 2016-10-26 22:47:38.000 300 33713.15 126.76 17095.77 88888.00 2016-10-26 22:47:39.000 300 33713.15 126.74 17095.77 88888.00 2016-10-26 22:47:40.000 300 33713.16 126.76 17095.73 37800.23 2016-10-26 22:47:41.000 300 33713.21 126.77 17095.78 88888.00 2016-10-26 22:47:42.000 300 33713.21 126.75 17095.76 88888.00 2016-10-26 22:47:43.000 300 33713.24 126.71 17095.77 88888.00 2016-10-26 22:47:44.000 300 33713.20 126.71 17095.73 88888.00 2016-10-26 22:47:45.000 300 33713.20 126.69 17095.68 37800.25 2016-10-26 22:47:46.000 300 33713.21 126.69 17095.65 88888.00 2016-10-26 22:47:47.000 300 33713.24 126.71 17095.69 88888.00 2016-10-26 22:47:48.000 300 33713.23 126.71 17095.68 88888.00 2016-10-26 22:47:49.000 300 33713.23 126.67 17095.70 88888.00 2016-10-26 22:47:50.000 300 33713.26 126.67 17095.70 37800.38 2016-10-26 22:47:51.000 300 33713.32 126.68 17095.68 88888.00 2016-10-26 22:47:52.000 300 33713.36 126.69 17095.68 88888.00 2016-10-26 22:47:53.000 300 33713.36 126.70 17095.69 88888.00 2016-10-26 22:47:54.000 300 33713.35 126.66 17095.69 88888.00 2016-10-26 22:47:55.000 300 33713.35 126.61 17095.71 37800.44 2016-10-26 22:47:56.000 300 33713.38 126.63 17095.71 88888.00 2016-10-26 22:47:57.000 300 33713.39 126.62 17095.73 88888.00 2016-10-26 22:47:58.000 300 33713.39 126.60 17095.73 88888.00 2016-10-26 22:47:59.000 300 33713.40 126.61 17095.73 88888.00 2016-10-26 22:48:00.000 300 33713.39 126.60 17095.72 37800.44 2016-10-26 22:48:01.000 300 33713.36 126.61 17095.72 88888.00 2016-10-26 22:48:02.000 300 33713.38 126.59 17095.73 88888.00 2016-10-26 22:48:03.000 300 33713.41 126.58 17095.74 88888.00 2016-10-26 22:48:04.000 300 33713.41 126.58 17095.73 88888.00 2016-10-26 22:48:05.000 300 33713.44 126.56 17095.74 37800.43 2016-10-26 22:48:06.000 300 33713.45 126.52 17095.69 88888.00 2016-10-26 22:48:07.000 300 33713.40 126.53 17095.69 88888.00 2016-10-26 22:48:08.000 300 33713.41 126.61 17095.75 88888.00 2016-10-26 22:48:09.000 300 33713.39 126.61 17095.72 88888.00 2016-10-26 22:48:10.000 300 33713.39 126.58 17095.72 37800.43 2016-10-26 22:48:11.000 300 33713.42 126.60 17095.72 88888.00 2016-10-26 22:48:12.000 300 33713.39 126.60 17095.72 88888.00 2016-10-26 22:48:13.000 300 33713.39 126.61 17095.71 88888.00 2016-10-26 22:48:14.000 300 33713.37 126.63 17095.69 88888.00 2016-10-26 22:48:15.000 300 33713.39 126.64 17095.69 37800.55 2016-10-26 22:48:16.000 300 33713.40 126.63 17095.71 88888.00 2016-10-26 22:48:17.000 300 33713.40 126.65 17095.70 88888.00 2016-10-26 22:48:18.000 300 33713.43 126.66 17095.66 88888.00 2016-10-26 22:48:19.000 300 33713.41 126.65 17095.75 88888.00 2016-10-26 22:48:20.000 300 33713.45 126.63 17095.74 37800.49 2016-10-26 22:48:21.000 300 33713.42 126.64 17095.74 88888.00 2016-10-26 22:48:22.000 300 33713.40 126.62 17095.78 88888.00 2016-10-26 22:48:23.000 300 33713.42 126.66 17095.78 88888.00 2016-10-26 22:48:24.000 300 33713.38 126.66 17095.76 88888.00 2016-10-26 22:48:25.000 300 33713.35 126.62 17095.77 37800.56 2016-10-26 22:48:26.000 300 33713.35 126.59 17095.74 88888.00 2016-10-26 22:48:27.000 300 33713.31 126.60 17095.73 88888.00 2016-10-26 22:48:28.000 300 33713.31 126.64 17095.75 88888.00 2016-10-26 22:48:29.000 300 33713.33 126.66 17095.71 88888.00 2016-10-26 22:48:30.000 300 33713.31 126.62 17095.70 37800.48 2016-10-26 22:48:31.000 300 33713.29 126.61 17095.72 88888.00 2016-10-26 22:48:32.000 300 33713.27 126.60 17095.74 88888.00 2016-10-26 22:48:33.000 300 33713.29 126.62 17095.76 88888.00 2016-10-26 22:48:34.000 300 33713.32 126.63 17095.73 88888.00 2016-10-26 22:48:35.000 300 33713.29 126.65 17095.76 37800.60 2016-10-26 22:48:36.000 300 33713.29 126.63 17095.80 88888.00 2016-10-26 22:48:37.000 300 33713.30 126.61 17095.79 88888.00 2016-10-26 22:48:38.000 300 33713.31 126.65 17095.73 88888.00 2016-10-26 22:48:39.000 300 33713.27 126.60 17095.72 88888.00 2016-10-26 22:48:40.000 300 33713.23 126.64 17095.73 37800.40 2016-10-26 22:48:41.000 300 33713.27 126.64 17095.75 88888.00 2016-10-26 22:48:42.000 300 33713.25 126.61 17095.77 88888.00 2016-10-26 22:48:43.000 300 33713.25 126.62 17095.74 88888.00 2016-10-26 22:48:44.000 300 33713.24 126.64 17095.73 88888.00 2016-10-26 22:48:45.000 300 33713.21 126.65 17095.75 37800.33 2016-10-26 22:48:46.000 300 33713.18 126.65 17095.76 88888.00 2016-10-26 22:48:47.000 300 33713.17 126.70 17095.76 88888.00 2016-10-26 22:48:48.000 300 33713.18 126.68 17095.78 88888.00 2016-10-26 22:48:49.000 300 33713.14 126.67 17095.77 88888.00 2016-10-26 22:48:50.000 300 33713.09 126.68 17095.78 37800.27 2016-10-26 22:48:51.000 300 33713.07 126.72 17095.78 88888.00 2016-10-26 22:48:52.000 300 33713.08 126.72 17095.80 88888.00 2016-10-26 22:48:53.000 300 33713.06 126.73 17095.80 88888.00 2016-10-26 22:48:54.000 300 33713.07 126.70 17095.80 88888.00 2016-10-26 22:48:55.000 300 33713.05 126.70 17095.80 37800.27 2016-10-26 22:48:56.000 300 33713.02 126.70 17095.77 88888.00 2016-10-26 22:48:57.000 300 33712.98 126.72 17095.76 88888.00 2016-10-26 22:48:58.000 300 33712.97 126.73 17095.75 88888.00 2016-10-26 22:48:59.000 300 33712.96 126.74 17095.76 88888.00 2016-10-26 22:49:00.000 300 33712.94 126.75 17095.78 37800.17 2016-10-26 22:49:01.000 300 33712.91 126.76 17095.78 88888.00 2016-10-26 22:49:02.000 300 33712.89 126.77 17095.77 88888.00 2016-10-26 22:49:03.000 300 33712.82 126.74 17095.79 88888.00 2016-10-26 22:49:04.000 300 33712.79 126.74 17095.78 88888.00 2016-10-26 22:49:05.000 300 33712.81 126.78 17095.80 37800.05 2016-10-26 22:49:06.000 300 33712.80 126.82 17095.83 88888.00 2016-10-26 22:49:07.000 300 33712.77 126.85 17095.83 88888.00 2016-10-26 22:49:08.000 300 33712.77 126.81 17095.80 88888.00 2016-10-26 22:49:09.000 300 33712.77 126.81 17095.82 88888.00 2016-10-26 22:49:10.000 300 33712.69 126.83 17095.83 37799.93 2016-10-26 22:49:11.000 300 33712.67 126.82 17095.83 88888.00 2016-10-26 22:49:12.000 300 33712.64 126.88 17095.80 88888.00 2016-10-26 22:49:13.000 300 33712.63 126.87 17095.80 88888.00 2016-10-26 22:49:14.000 300 33712.66 126.85 17095.83 88888.00 2016-10-26 22:49:15.000 300 33712.63 126.86 17095.83 37799.92 2016-10-26 22:49:16.000 300 33712.62 126.88 17095.76 88888.00 2016-10-26 22:49:17.000 300 33712.63 126.88 17095.80 88888.00 2016-10-26 22:49:18.000 300 33712.63 126.90 17095.85 88888.00 2016-10-26 22:49:19.000 300 33712.59 126.90 17095.85 88888.00 2016-10-26 22:49:20.000 300 33712.56 126.92 17095.84 37799.80 2016-10-26 22:49:21.000 300 33712.53 126.91 17095.83 88888.00 2016-10-26 22:49:22.000 300 33712.46 126.88 17095.81 88888.00 2016-10-26 22:49:23.000 300 33712.41 126.88 17095.84 88888.00 2016-10-26 22:49:24.000 300 33712.39 126.89 17095.85 88888.00 2016-10-26 22:49:25.000 300 33712.41 126.87 17095.87 37799.69 2016-10-26 22:49:26.000 300 33712.40 126.87 17095.83 88888.00 2016-10-26 22:49:27.000 300 33712.37 126.85 17095.79 88888.00 2016-10-26 22:49:28.000 300 33712.35 126.87 17095.81 88888.00 2016-10-26 22:49:29.000 300 33712.38 126.88 17095.82 88888.00 2016-10-26 22:49:30.000 300 33712.35 126.92 17095.78 37799.60 2016-10-26 22:49:31.000 300 33712.33 126.94 17095.79 88888.00 2016-10-26 22:49:32.000 300 33712.30 126.91 17095.79 88888.00 2016-10-26 22:49:33.000 300 33712.28 126.92 17095.77 88888.00 2016-10-26 22:49:34.000 300 33712.28 126.95 17095.84 88888.00 2016-10-26 22:49:35.000 300 33712.26 126.95 17095.86 37799.50 2016-10-26 22:49:36.000 300 33712.20 126.95 17095.88 88888.00 2016-10-26 22:49:37.000 300 33712.16 126.95 17095.91 88888.00 2016-10-26 22:49:38.000 300 33712.20 126.95 17095.91 88888.00 2016-10-26 22:49:39.000 300 33712.21 126.97 17095.87 88888.00 2016-10-26 22:49:40.000 300 33712.16 126.97 17095.86 37799.46 2016-10-26 22:49:41.000 300 33712.14 127.01 17095.87 88888.00 2016-10-26 22:49:42.000 300 33712.12 127.00 17095.87 88888.00 2016-10-26 22:49:43.000 300 33712.08 127.02 17095.87 88888.00 2016-10-26 22:49:44.000 300 33712.10 127.01 17095.83 88888.00 2016-10-26 22:49:45.000 300 33712.11 127.00 17095.82 37799.38 2016-10-26 22:49:46.000 300 33712.08 126.99 17095.82 88888.00 2016-10-26 22:49:47.000 300 33712.09 126.99 17095.87 88888.00 2016-10-26 22:49:48.000 300 33712.05 127.00 17095.88 88888.00 2016-10-26 22:49:49.000 300 33712.05 126.97 17095.86 88888.00 2016-10-26 22:49:50.000 300 33712.04 126.98 17095.84 37799.36 2016-10-26 22:49:51.000 300 33712.00 126.99 17095.88 88888.00 2016-10-26 22:49:52.000 300 33712.02 126.98 17095.89 88888.00 2016-10-26 22:49:53.000 300 33712.01 126.99 17095.93 88888.00 2016-10-26 22:49:54.000 300 33712.00 127.02 17095.91 88888.00 2016-10-26 22:49:55.000 300 33711.99 127.08 17095.90 37799.35 2016-10-26 22:49:56.000 300 33711.99 127.09 17095.91 88888.00 2016-10-26 22:49:57.000 300 33711.97 127.10 17095.90 88888.00 2016-10-26 22:49:58.000 300 33711.94 127.10 17095.89 88888.00 2016-10-26 22:49:59.000 300 33711.93 127.13 17095.87 88888.00 2016-10-26 22:50:00.000 300 33711.95 127.13 17095.89 37799.27 2016-10-26 22:50:01.000 300 33711.93 127.14 17095.93 88888.00 2016-10-26 22:50:02.000 300 33711.88 127.10 17095.93 88888.00 2016-10-26 22:50:03.000 300 33711.88 127.09 17095.96 88888.00 2016-10-26 22:50:04.000 300 33711.84 127.10 17095.93 88888.00 2016-10-26 22:50:05.000 300 33711.83 127.12 17095.93 37799.19 2016-10-26 22:50:06.000 300 33711.82 127.10 17095.91 88888.00 2016-10-26 22:50:07.000 300 33711.80 127.12 17095.93 88888.00 2016-10-26 22:50:08.000 300 33711.80 127.17 17095.89 88888.00 2016-10-26 22:50:09.000 300 33711.76 127.17 17095.89 88888.00 2016-10-26 22:50:10.000 300 33711.76 127.17 17095.87 37799.21 2016-10-26 22:50:11.000 300 33711.73 127.17 17095.88 88888.00 2016-10-26 22:50:12.000 300 33711.70 127.17 17095.89 88888.00 2016-10-26 22:50:13.000 300 33711.70 127.20 17095.86 88888.00 2016-10-26 22:50:14.000 300 33711.69 127.18 17095.87 88888.00 2016-10-26 22:50:15.000 300 33711.66 127.17 17095.88 37799.04 2016-10-26 22:50:16.000 300 33711.67 127.19 17095.91 88888.00 2016-10-26 22:50:17.000 300 33711.65 127.19 17095.90 88888.00 2016-10-26 22:50:18.000 300 33711.64 127.19 17095.90 88888.00 2016-10-26 22:50:19.000 300 33711.62 127.19 17095.85 88888.00 2016-10-26 22:50:20.000 300 33711.57 127.18 17095.90 37799.01 2016-10-26 22:50:21.000 300 33711.59 127.24 17095.93 88888.00 2016-10-26 22:50:22.000 300 33711.61 127.24 17095.91 88888.00 2016-10-26 22:50:23.000 300 33711.59 127.24 17095.90 88888.00 2016-10-26 22:50:24.000 300 33711.54 127.21 17095.87 88888.00 2016-10-26 22:50:25.000 300 33711.53 127.21 17095.88 37798.97 2016-10-26 22:50:26.000 300 33711.53 127.22 17095.91 88888.00 2016-10-26 22:50:27.000 300 33711.51 127.24 17095.89 88888.00 2016-10-26 22:50:28.000 300 33711.49 127.23 17095.85 88888.00 2016-10-26 22:50:29.000 300 33711.53 127.27 17095.84 88888.00 2016-10-26 22:50:30.000 300 33711.52 127.29 17095.85 37798.92 2016-10-26 22:50:31.000 300 33711.53 127.28 17095.84 88888.00 2016-10-26 22:50:32.000 300 33711.54 127.29 17095.85 88888.00 2016-10-26 22:50:33.000 300 33711.55 127.28 17095.86 88888.00 2016-10-26 22:50:34.000 300 33711.54 127.31 17095.87 88888.00 2016-10-26 22:50:35.000 300 33711.54 127.35 17095.85 37798.84 2016-10-26 22:50:36.000 300 33711.50 127.30 17095.85 88888.00 2016-10-26 22:50:37.000 300 33711.50 127.31 17095.88 88888.00 2016-10-26 22:50:38.000 300 33711.50 127.31 17095.86 88888.00 2016-10-26 22:50:39.000 300 33711.50 127.29 17095.85 88888.00 2016-10-26 22:50:40.000 300 33711.46 127.31 17095.86 37798.80 2016-10-26 22:50:41.000 300 33711.44 127.29 17095.88 88888.00 2016-10-26 22:50:42.000 300 33711.47 127.30 17095.86 88888.00 2016-10-26 22:50:43.000 300 33711.45 127.33 17095.85 88888.00 2016-10-26 22:50:44.000 300 33711.42 127.34 17095.86 88888.00 2016-10-26 22:50:45.000 300 33711.42 127.32 17095.88 37798.85 2016-10-26 22:50:46.000 300 33711.38 127.38 17095.90 88888.00 2016-10-26 22:50:47.000 300 33711.33 127.36 17095.91 88888.00 2016-10-26 22:50:48.000 300 33711.33 127.32 17095.89 88888.00 2016-10-26 22:50:49.000 300 33711.32 127.28 17095.92 88888.00 2016-10-26 22:50:50.000 300 33711.32 127.30 17095.89 37798.78 2016-10-26 22:50:51.000 300 33711.34 127.32 17095.85 88888.00 2016-10-26 22:50:52.000 300 33711.35 127.31 17095.89 88888.00 2016-10-26 22:50:53.000 300 33711.32 127.33 17095.87 88888.00 2016-10-26 22:50:54.000 300 33711.27 127.36 17095.89 88888.00 2016-10-26 22:50:55.000 300 33711.28 127.35 17095.94 37798.73 2016-10-26 22:50:56.000 300 33711.24 127.36 17095.92 88888.00 2016-10-26 22:50:57.000 300 33711.23 127.36 17095.93 88888.00 2016-10-26 22:50:58.000 300 33711.23 127.38 17095.96 88888.00 2016-10-26 22:50:59.000 300 33711.26 127.36 17095.91 88888.00 2016-10-26 22:51:00.000 300 33711.24 127.36 17095.90 37798.68 2016-10-26 22:51:01.000 300 33711.23 127.37 17095.91 88888.00 2016-10-26 22:51:02.000 300 33711.24 127.39 17095.91 88888.00 2016-10-26 22:51:03.000 300 33711.23 127.36 17095.95 88888.00 2016-10-26 22:51:04.000 300 33711.20 127.35 17095.95 88888.00 2016-10-26 22:51:05.000 300 33711.20 127.37 17095.97 37798.62 2016-10-26 22:51:06.000 300 33711.21 127.41 17095.96 88888.00 2016-10-26 22:51:07.000 300 33711.17 127.39 17095.98 88888.00 2016-10-26 22:51:08.000 300 33711.13 127.38 17095.94 88888.00 2016-10-26 22:51:09.000 300 33711.14 127.42 17095.91 88888.00 2016-10-26 22:51:10.000 300 33711.10 127.42 17095.89 37798.53 2016-10-26 22:51:11.000 300 33711.04 127.39 17095.87 88888.00 2016-10-26 22:51:12.000 300 33711.02 127.38 17095.87 88888.00 2016-10-26 22:51:13.000 300 33711.07 127.42 17095.87 88888.00 2016-10-26 22:51:14.000 300 33711.03 127.40 17095.89 88888.00 2016-10-26 22:51:15.000 300 33711.03 127.42 17095.90 37798.49 2016-10-26 22:51:16.000 300 33711.00 127.44 17095.90 88888.00 2016-10-26 22:51:17.000 300 33710.99 127.43 17095.91 88888.00 2016-10-26 22:51:18.000 300 33710.97 127.44 17095.89 88888.00 2016-10-26 22:51:19.000 300 33710.93 127.46 17095.94 88888.00 2016-10-26 22:51:20.000 300 33710.95 127.46 17095.98 37798.50 2016-10-26 22:51:21.000 300 33710.98 127.46 17095.97 88888.00 2016-10-26 22:51:22.000 300 33710.96 127.47 17095.98 88888.00 2016-10-26 22:51:23.000 300 33710.93 127.46 17095.96 88888.00 2016-10-26 22:51:24.000 300 33710.93 127.44 17095.90 88888.00 2016-10-26 22:51:25.000 300 33710.89 127.41 17095.90 37798.43 2016-10-26 22:51:26.000 300 33710.89 127.39 17095.91 88888.00 2016-10-26 22:51:27.000 300 33710.92 127.42 17095.90 88888.00 2016-10-26 22:51:28.000 300 33710.87 127.44 17095.93 88888.00 2016-10-26 22:51:29.000 300 33710.83 127.44 17095.98 88888.00 2016-10-26 22:51:30.000 300 33710.86 127.41 17095.94 37798.33 2016-10-26 22:51:31.000 300 33710.84 127.38 17095.97 88888.00 2016-10-26 22:51:32.000 300 33710.82 127.32 17095.95 88888.00 2016-10-26 22:51:33.000 300 33710.82 127.36 17095.92 88888.00 2016-10-26 22:51:34.000 300 33710.82 127.35 17095.90 88888.00 2016-10-26 22:51:35.000 300 33710.83 127.33 17095.91 37798.28 2016-10-26 22:51:36.000 300 33710.77 127.36 17095.94 88888.00 2016-10-26 22:51:37.000 300 33710.77 127.34 17095.98 88888.00 2016-10-26 22:51:38.000 300 33710.76 127.36 17095.93 88888.00 2016-10-26 22:51:39.000 300 33710.80 127.38 17095.93 88888.00 2016-10-26 22:51:40.000 300 33710.83 127.36 17095.96 37798.27 2016-10-26 22:51:41.000 300 33710.84 127.36 17095.96 88888.00 2016-10-26 22:51:42.000 300 33710.80 127.35 17095.96 88888.00 2016-10-26 22:51:43.000 300 33710.80 127.34 17095.96 88888.00 2016-10-26 22:51:44.000 300 33710.81 127.34 17095.95 88888.00 2016-10-26 22:51:45.000 300 33710.79 127.30 17095.95 37798.29 2016-10-26 22:51:46.000 300 33710.80 127.28 17095.93 88888.00 2016-10-26 22:51:47.000 300 33710.80 127.29 17095.94 88888.00 2016-10-26 22:51:48.000 300 33710.73 127.31 17095.96 88888.00 2016-10-26 22:51:49.000 300 33710.72 127.34 17095.96 88888.00 2016-10-26 22:51:50.000 300 33710.66 127.29 17095.95 37798.24 2016-10-26 22:51:51.000 300 33710.67 127.30 17095.92 88888.00 2016-10-26 22:51:52.000 300 33710.67 127.29 17095.87 88888.00 2016-10-26 22:51:53.000 300 33710.64 127.26 17095.89 88888.00 2016-10-26 22:51:54.000 300 33710.66 127.26 17095.92 88888.00 2016-10-26 22:51:55.000 300 33710.65 127.24 17095.95 37798.19 2016-10-26 22:51:56.000 300 33710.65 127.20 17095.93 88888.00 2016-10-26 22:51:57.000 300 33710.61 127.22 17095.93 88888.00 2016-10-26 22:51:58.000 300 33710.58 127.24 17095.93 88888.00 2016-10-26 22:51:59.000 300 33710.62 127.23 17095.92 88888.00 2016-10-26 22:52:00.000 300 33710.60 127.22 17095.93 37798.04 2016-10-26 22:52:01.000 300 33710.59 127.22 17095.94 88888.00 2016-10-26 22:52:02.000 300 33710.56 127.20 17095.98 88888.00 2016-10-26 22:52:03.000 300 33710.55 127.20 17095.94 88888.00 2016-10-26 22:52:04.000 300 33710.54 127.19 17095.94 88888.00 2016-10-26 22:52:05.000 300 33710.55 127.19 17095.96 37798.09 2016-10-26 22:52:06.000 300 33710.53 127.16 17095.95 88888.00 2016-10-26 22:52:07.000 300 33710.51 127.12 17095.94 88888.00 2016-10-26 22:52:08.000 300 33710.50 127.13 17095.95 88888.00 2016-10-26 22:52:09.000 300 33710.53 127.19 17095.94 88888.00 2016-10-26 22:52:10.000 300 33710.51 127.15 17095.92 37797.98 2016-10-26 22:52:11.000 300 33710.46 127.13 17095.93 88888.00 2016-10-26 22:52:12.000 300 33710.44 127.10 17095.92 88888.00 2016-10-26 22:52:13.000 300 33710.43 127.07 17095.92 88888.00 2016-10-26 22:52:14.000 300 33710.38 127.10 17095.95 88888.00 2016-10-26 22:52:15.000 300 33710.39 127.13 17095.94 37797.88 2016-10-26 22:52:16.000 300 33710.38 127.10 17095.93 88888.00 2016-10-26 22:52:17.000 300 33710.35 127.10 17095.96 88888.00 2016-10-26 22:52:18.000 300 33710.35 127.09 17095.95 88888.00 2016-10-26 22:52:19.000 300 33710.35 127.06 17095.96 88888.00 2016-10-26 22:52:20.000 300 33710.34 127.09 17096.00 37797.90 2016-10-26 22:52:21.000 300 33710.36 127.07 17095.98 88888.00 2016-10-26 22:52:22.000 300 33710.35 127.04 17096.00 88888.00 2016-10-26 22:52:23.000 300 33710.31 127.04 17095.96 88888.00 2016-10-26 22:52:24.000 300 33710.34 127.02 17095.94 88888.00 2016-10-26 22:52:25.000 300 33710.34 127.04 17095.97 37797.89 2016-10-26 22:52:26.000 300 33710.31 127.03 17095.94 88888.00 2016-10-26 22:52:27.000 300 33710.29 127.03 17095.93 88888.00 2016-10-26 22:52:28.000 300 33710.27 127.02 17095.97 88888.00 2016-10-26 22:52:29.000 300 33710.25 127.00 17095.94 88888.00 2016-10-26 22:52:30.000 300 33710.25 127.03 17095.95 37797.93 2016-10-26 22:52:31.000 300 33710.28 127.04 17095.99 88888.00 2016-10-26 22:52:32.000 300 33710.28 127.02 17096.02 88888.00 2016-10-26 22:52:33.000 300 33710.28 126.96 17095.97 88888.00 2016-10-26 22:52:34.000 300 33710.30 126.97 17095.98 88888.00 2016-10-26 22:52:35.000 300 33710.31 126.97 17095.96 37797.91 2016-10-26 22:52:36.000 300 33710.28 126.98 17095.93 88888.00 2016-10-26 22:52:37.000 300 33710.33 126.98 17095.95 88888.00 2016-10-26 22:52:38.000 300 33710.31 126.97 17095.97 88888.00 2016-10-26 22:52:39.000 300 33710.29 126.98 17095.98 88888.00 2016-10-26 22:52:40.000 300 33710.29 126.97 17095.98 37797.90 2016-10-26 22:52:41.000 300 33710.28 126.91 17095.96 88888.00 2016-10-26 22:52:42.000 300 33710.23 126.91 17095.92 88888.00 2016-10-26 22:52:43.000 300 33710.26 126.91 17095.94 88888.00 2016-10-26 22:52:44.000 300 33710.29 126.94 17095.96 88888.00 2016-10-26 22:52:45.000 300 33710.28 126.95 17095.95 37797.83 2016-10-26 22:52:46.000 300 33710.29 126.95 17095.90 88888.00 2016-10-26 22:52:47.000 300 33710.31 126.92 17095.94 88888.00 2016-10-26 22:52:48.000 300 33710.30 126.86 17095.94 88888.00 2016-10-26 22:52:49.000 300 33710.28 126.85 17095.92 88888.00 2016-10-26 22:52:50.000 300 33710.24 126.83 17095.93 37797.95 2016-10-26 22:52:51.000 300 33710.23 126.86 17095.96 88888.00 2016-10-26 22:52:52.000 300 33710.23 126.87 17095.95 88888.00 2016-10-26 22:52:53.000 300 33710.27 126.93 17095.96 88888.00 2016-10-26 22:52:54.000 300 33710.28 126.94 17096.00 88888.00 2016-10-26 22:52:55.000 300 33710.22 126.93 17095.97 37797.92 2016-10-26 22:52:56.000 300 33710.23 126.95 17095.97 88888.00 2016-10-26 22:52:57.000 300 33710.24 126.94 17096.02 88888.00 2016-10-26 22:52:58.000 300 33710.23 126.97 17096.04 88888.00 2016-10-26 22:52:59.000 300 33710.25 126.93 17096.02 88888.00 2016-10-26 22:53:00.000 300 33710.23 126.90 17096.00 37797.86 2016-10-26 22:53:01.000 300 33710.22 126.91 17095.98 88888.00 2016-10-26 22:53:02.000 300 33710.24 126.90 17095.99 88888.00 2016-10-26 22:53:03.000 300 33710.26 126.84 17095.97 88888.00 2016-10-26 22:53:04.000 300 33710.23 126.85 17095.94 88888.00 2016-10-26 22:53:05.000 300 33710.24 126.89 17096.00 37797.85 2016-10-26 22:53:06.000 300 33710.19 126.88 17095.97 88888.00 2016-10-26 22:53:07.000 300 33710.21 126.87 17095.97 88888.00 2016-10-26 22:53:08.000 300 33710.23 126.89 17095.97 88888.00 2016-10-26 22:53:09.000 300 33710.22 126.89 17095.99 88888.00 2016-10-26 22:53:10.000 300 33710.21 126.87 17096.00 37797.81 2016-10-26 22:53:11.000 300 33710.21 126.89 17095.98 88888.00 2016-10-26 22:53:12.000 300 33710.19 126.87 17095.96 88888.00 2016-10-26 22:53:13.000 300 33710.22 126.87 17096.01 88888.00 2016-10-26 22:53:14.000 300 33710.20 126.89 17096.05 88888.00 2016-10-26 22:53:15.000 300 33710.20 126.90 17096.04 37797.72 2016-10-26 22:53:16.000 300 33710.21 126.90 17096.02 88888.00 2016-10-26 22:53:17.000 300 33710.18 126.89 17096.00 88888.00 2016-10-26 22:53:18.000 300 33710.13 126.88 17095.97 88888.00 2016-10-26 22:53:19.000 300 33710.11 126.91 17096.00 88888.00 2016-10-26 22:53:20.000 300 33710.11 126.96 17096.00 37797.71 2016-10-26 22:53:21.000 300 33710.14 126.98 17096.03 88888.00 2016-10-26 22:53:22.000 300 33710.13 126.95 17096.03 88888.00 2016-10-26 22:53:23.000 300 33710.14 126.96 17096.02 88888.00 2016-10-26 22:53:24.000 300 33710.13 126.97 17095.99 88888.00 2016-10-26 22:53:25.000 300 33710.14 126.97 17095.98 37797.70 2016-10-26 22:53:26.000 300 33710.11 126.94 17095.99 88888.00 2016-10-26 22:53:27.000 300 33710.11 126.96 17096.03 88888.00 2016-10-26 22:53:28.000 300 33710.11 127.01 17096.00 88888.00 2016-10-26 22:53:29.000 300 33710.10 127.01 17096.01 88888.00 2016-10-26 22:53:30.000 300 33710.08 127.00 17096.02 37797.64 2016-10-26 22:53:31.000 300 33710.03 127.01 17096.03 88888.00 2016-10-26 22:53:32.000 300 33709.98 127.04 17096.03 88888.00 2016-10-26 22:53:33.000 300 33710.01 127.06 17096.04 88888.00 2016-10-26 22:53:34.000 300 33710.01 127.03 17096.05 88888.00 2016-10-26 22:53:35.000 300 33709.98 127.04 17096.04 37797.52 2016-10-26 22:53:36.000 300 33709.96 127.05 17096.04 88888.00 2016-10-26 22:53:37.000 300 33709.96 127.07 17096.03 88888.00 2016-10-26 22:53:38.000 300 33709.95 127.04 17096.05 88888.00 2016-10-26 22:53:39.000 300 33709.94 126.99 17096.04 88888.00 2016-10-26 22:53:40.000 300 33709.92 126.99 17096.03 37797.56 2016-10-26 22:53:41.000 300 33709.91 127.04 17096.03 88888.00 2016-10-26 22:53:42.000 300 33709.89 127.02 17096.06 88888.00 2016-10-26 22:53:43.000 300 33709.90 127.07 17096.13 88888.00 2016-10-26 22:53:44.000 300 33709.85 127.09 17096.12 88888.00 2016-10-26 22:53:45.000 300 33709.85 127.09 17096.16 37797.54 2016-10-26 22:53:46.000 300 33709.79 127.09 17096.15 88888.00 2016-10-26 22:53:47.000 300 33709.76 127.10 17096.12 88888.00 2016-10-26 22:53:48.000 300 33709.79 127.11 17096.07 88888.00 2016-10-26 22:53:49.000 300 33709.76 127.12 17096.08 88888.00 2016-10-26 22:53:50.000 300 33709.72 127.13 17096.12 37797.40 2016-10-26 22:53:51.000 300 33709.72 127.17 17096.10 88888.00 2016-10-26 22:53:52.000 300 33709.71 127.19 17096.08 88888.00 2016-10-26 22:53:53.000 300 33709.63 127.19 17096.07 88888.00 2016-10-26 22:53:54.000 300 33709.62 127.19 17096.05 88888.00 2016-10-26 22:53:55.000 300 33709.65 127.22 17096.05 37797.39 2016-10-26 22:53:56.000 300 33709.65 127.19 17096.05 88888.00 2016-10-26 22:53:57.000 300 33709.65 127.21 17096.05 88888.00 2016-10-26 22:53:58.000 300 33709.62 127.19 17096.09 88888.00 2016-10-26 22:53:59.000 300 33709.54 127.20 17096.09 88888.00 2016-10-26 22:54:00.000 300 33709.58 127.22 17096.09 37797.38 2016-10-26 22:54:01.000 300 33709.60 127.27 17096.12 88888.00 2016-10-26 22:54:02.000 300 33709.59 127.26 17096.12 88888.00 2016-10-26 22:54:03.000 300 33709.55 127.29 17096.10 88888.00 2016-10-26 22:54:04.000 300 33709.52 127.27 17096.04 88888.00 2016-10-26 22:54:05.000 300 33709.52 127.32 17096.06 37797.17 2016-10-26 22:54:06.000 300 33709.53 127.32 17096.07 88888.00 2016-10-26 22:54:07.000 300 33709.55 127.30 17096.08 88888.00 2016-10-26 22:54:08.000 300 33709.53 127.29 17096.11 88888.00 2016-10-26 22:54:09.000 300 33709.51 127.30 17096.13 88888.00 2016-10-26 22:54:10.000 300 33709.48 127.30 17096.09 37797.25 2016-10-26 22:54:11.000 300 33709.46 127.30 17096.09 88888.00 2016-10-26 22:54:12.000 300 33709.46 127.28 17096.13 88888.00 2016-10-26 22:54:13.000 300 33709.45 127.33 17096.11 88888.00 2016-10-26 22:54:14.000 300 33709.42 127.33 17096.09 88888.00 2016-10-26 22:54:15.000 300 33709.41 127.37 17096.10 37797.10 2016-10-26 22:54:16.000 300 33709.44 127.40 17096.06 88888.00 2016-10-26 22:54:17.000 300 33709.41 127.42 17096.05 88888.00 2016-10-26 22:54:18.000 300 33709.39 127.39 17096.05 88888.00 2016-10-26 22:54:19.000 300 33709.42 127.38 17096.05 88888.00 2016-10-26 22:54:20.000 300 33709.40 127.39 17096.09 37797.04 2016-10-26 22:54:21.000 300 33709.42 127.39 17096.11 88888.00 2016-10-26 22:54:22.000 300 33709.42 127.38 17096.08 88888.00 2016-10-26 22:54:23.000 300 33709.45 127.42 17096.08 88888.00 2016-10-26 22:54:24.000 300 33709.43 127.43 17096.08 88888.00 2016-10-26 22:54:25.000 300 33709.41 127.42 17096.14 37797.09 2016-10-26 22:54:26.000 300 33709.38 127.45 17096.10 88888.00 2016-10-26 22:54:27.000 300 33709.38 127.45 17096.15 88888.00 2016-10-26 22:54:28.000 300 33709.35 127.47 17096.15 88888.00 2016-10-26 22:54:29.000 300 33709.36 127.47 17096.14 88888.00 2016-10-26 22:54:30.000 300 33709.35 127.43 17096.09 37797.10 2016-10-26 22:54:31.000 300 33709.36 127.45 17096.11 88888.00 2016-10-26 22:54:32.000 300 33709.34 127.50 17096.15 88888.00 2016-10-26 22:54:33.000 300 33709.32 127.54 17096.15 88888.00 2016-10-26 22:54:34.000 300 33709.28 127.48 17096.17 88888.00 2016-10-26 22:54:35.000 300 33709.28 127.47 17096.13 37797.05 2016-10-26 22:54:36.000 300 33709.28 127.48 17096.14 88888.00 2016-10-26 22:54:37.000 300 33709.27 127.51 17096.16 88888.00 2016-10-26 22:54:38.000 300 33709.24 127.51 17096.16 88888.00 2016-10-26 22:54:39.000 300 33709.23 127.53 17096.15 88888.00 2016-10-26 22:54:40.000 300 33709.20 127.54 17096.15 37797.01 2016-10-26 22:54:41.000 300 33709.20 127.53 17096.12 88888.00 2016-10-26 22:54:42.000 300 33709.24 127.55 17096.17 88888.00 2016-10-26 22:54:43.000 300 33709.25 127.60 17096.11 88888.00 2016-10-26 22:54:44.000 300 33709.23 127.53 17096.11 88888.00 2016-10-26 22:54:45.000 300 33709.20 127.51 17096.15 37796.95 2016-10-26 22:54:46.000 300 33709.18 127.54 17096.14 88888.00 2016-10-26 22:54:47.000 300 33709.17 127.57 17096.16 88888.00 2016-10-26 22:54:48.000 300 33709.16 127.57 17096.19 88888.00 2016-10-26 22:54:49.000 300 33709.18 127.57 17096.21 88888.00 2016-10-26 22:54:50.000 300 33709.20 127.59 17096.19 37796.98 2016-10-26 22:54:51.000 300 33709.18 127.61 17096.22 88888.00 2016-10-26 22:54:52.000 300 33709.17 127.57 17096.20 88888.00 2016-10-26 22:54:53.000 300 33709.17 127.60 17096.19 88888.00 2016-10-26 22:54:54.000 300 33709.14 127.64 17096.20 88888.00 2016-10-26 22:54:55.000 300 33709.11 127.63 17096.19 37796.91 2016-10-26 22:54:56.000 300 33709.07 127.62 17096.18 88888.00 2016-10-26 22:54:57.000 300 33709.06 127.65 17096.16 88888.00 2016-10-26 22:54:58.000 300 33709.06 127.63 17096.20 88888.00 2016-10-26 22:54:59.000 300 33709.07 127.64 17096.17 88888.00 2016-10-26 22:55:00.000 300 33709.08 127.61 17096.14 37796.90 2016-10-26 22:55:01.000 300 33709.09 127.62 17096.14 88888.00 2016-10-26 22:55:02.000 300 33709.11 127.66 17096.14 88888.00 2016-10-26 22:55:03.000 300 33709.06 127.66 17096.14 88888.00 2016-10-26 22:55:04.000 300 33709.02 127.67 17096.12 88888.00 2016-10-26 22:55:05.000 300 33709.00 127.68 17096.14 37796.88 2016-10-26 22:55:06.000 300 33708.99 127.67 17096.15 88888.00 2016-10-26 22:55:07.000 300 33708.96 127.70 17096.16 88888.00 2016-10-26 22:55:08.000 300 33708.93 127.74 17096.20 88888.00 2016-10-26 22:55:09.000 300 33708.95 127.72 17096.19 88888.00 2016-10-26 22:55:10.000 300 33708.96 127.71 17096.18 37796.74 2016-10-26 22:55:11.000 300 33708.96 127.74 17096.17 88888.00 2016-10-26 22:55:12.000 300 33708.97 127.75 17096.16 88888.00 2016-10-26 22:55:13.000 300 33708.96 127.76 17096.15 88888.00 2016-10-26 22:55:14.000 300 33708.96 127.75 17096.19 88888.00 2016-10-26 22:55:15.000 300 33708.92 127.77 17096.17 37796.79 2016-10-26 22:55:16.000 300 33708.93 127.77 17096.12 88888.00 2016-10-26 22:55:17.000 300 33708.97 127.76 17096.16 88888.00 2016-10-26 22:55:18.000 300 33708.93 127.77 17096.20 88888.00 2016-10-26 22:55:19.000 300 33708.93 127.76 17096.22 88888.00 2016-10-26 22:55:20.000 300 33708.89 127.77 17096.18 37796.70 2016-10-26 22:55:21.000 300 33708.87 127.79 17096.20 88888.00 2016-10-26 22:55:22.000 300 33708.83 127.76 17096.19 88888.00 2016-10-26 22:55:23.000 300 33708.85 127.81 17096.17 88888.00 2016-10-26 22:55:24.000 300 33708.84 127.81 17096.20 88888.00 2016-10-26 22:55:25.000 300 33708.84 127.83 17096.23 37796.61 2016-10-26 22:55:26.000 300 33708.85 127.83 17096.21 88888.00 2016-10-26 22:55:27.000 300 33708.87 127.82 17096.20 88888.00 2016-10-26 22:55:28.000 300 33708.86 127.82 17096.23 88888.00 2016-10-26 22:55:29.000 300 33708.81 127.81 17096.24 88888.00 2016-10-26 22:55:30.000 300 33708.80 127.80 17096.22 37796.64 2016-10-26 22:55:31.000 300 33708.81 127.85 17096.24 88888.00 2016-10-26 22:55:32.000 300 33708.80 127.84 17096.26 88888.00 2016-10-26 22:55:33.000 300 33708.77 127.88 17096.23 88888.00 2016-10-26 22:55:34.000 300 33708.77 127.88 17096.18 88888.00 2016-10-26 22:55:35.000 300 33708.78 127.86 17096.17 37796.59 2016-10-26 22:55:36.000 300 33708.76 127.86 17096.20 88888.00 2016-10-26 22:55:37.000 300 33708.74 127.84 17096.26 88888.00 2016-10-26 22:55:38.000 300 33708.75 127.86 17096.22 88888.00 2016-10-26 22:55:39.000 300 33708.74 127.86 17096.19 88888.00 2016-10-26 22:55:40.000 300 33708.74 127.88 17096.15 37796.48 2016-10-26 22:55:41.000 300 33708.73 127.87 17096.18 88888.00 2016-10-26 22:55:42.000 300 33708.70 127.88 17096.20 88888.00 2016-10-26 22:55:43.000 300 33708.68 127.91 17096.19 88888.00 2016-10-26 22:55:44.000 300 33708.69 127.94 17096.19 88888.00 2016-10-26 22:55:45.000 300 33708.64 127.92 17096.18 37796.53 2016-10-26 22:55:46.000 300 33708.65 127.90 17096.18 88888.00 2016-10-26 22:55:47.000 300 33708.66 127.89 17096.19 88888.00 2016-10-26 22:55:48.000 300 33708.63 127.95 17096.18 88888.00 2016-10-26 22:55:49.000 300 33708.60 127.96 17096.21 88888.00 2016-10-26 22:55:50.000 300 33708.60 127.94 17096.22 37796.43 2016-10-26 22:55:51.000 300 33708.58 127.97 17096.24 88888.00 2016-10-26 22:55:52.000 300 33708.59 127.95 17096.20 88888.00 2016-10-26 22:55:53.000 300 33708.56 127.93 17096.21 88888.00 2016-10-26 22:55:54.000 300 33708.56 127.93 17096.19 88888.00 2016-10-26 22:55:55.000 300 33708.58 127.98 17096.19 37796.35 2016-10-26 22:55:56.000 300 33708.56 128.01 17096.18 88888.00 2016-10-26 22:55:57.000 300 33708.54 128.03 17096.22 88888.00 2016-10-26 22:55:58.000 300 33708.53 128.01 17096.20 88888.00 2016-10-26 22:55:59.000 300 33708.58 128.00 17096.23 88888.00 2016-10-26 22:56:00.000 300 33708.55 128.02 17096.21 37796.23 2016-10-26 22:56:01.000 300 33708.53 128.05 17096.17 88888.00 2016-10-26 22:56:02.000 300 33708.46 128.04 17096.18 88888.00 2016-10-26 22:56:03.000 300 33708.45 128.01 17096.20 88888.00 2016-10-26 22:56:04.000 300 33708.46 128.01 17096.18 88888.00 2016-10-26 22:56:05.000 300 33708.46 127.99 17096.21 37796.28 2016-10-26 22:56:06.000 300 33708.43 127.98 17096.21 88888.00 2016-10-26 22:56:07.000 300 33708.44 127.99 17096.22 88888.00 2016-10-26 22:56:08.000 300 33708.45 128.00 17096.22 88888.00 2016-10-26 22:56:09.000 300 33708.45 128.02 17096.20 88888.00 2016-10-26 22:56:10.000 300 33708.47 128.01 17096.17 37796.22 2016-10-26 22:56:11.000 300 33708.42 128.00 17096.20 88888.00 2016-10-26 22:56:12.000 300 33708.42 128.02 17096.26 88888.00 2016-10-26 22:56:13.000 300 33708.38 128.01 17096.20 88888.00 2016-10-26 22:56:14.000 300 33708.37 127.99 17096.17 88888.00 2016-10-26 22:56:15.000 300 33708.37 128.01 17096.17 37796.23 2016-10-26 22:56:16.000 300 33708.39 128.05 17096.16 88888.00 2016-10-26 22:56:17.000 300 33708.39 128.04 17096.18 88888.00 2016-10-26 22:56:18.000 300 33708.40 128.03 17096.23 88888.00 2016-10-26 22:56:19.000 300 33708.40 128.08 17096.25 88888.00 2016-10-26 22:56:20.000 300 33708.38 128.06 17096.29 37796.19 2016-10-26 22:56:21.000 300 33708.36 128.01 17096.30 88888.00 2016-10-26 22:56:22.000 300 33708.36 128.01 17096.29 88888.00 2016-10-26 22:56:23.000 300 33708.34 128.00 17096.24 88888.00 2016-10-26 22:56:24.000 300 33708.33 128.01 17096.20 88888.00 2016-10-26 22:56:25.000 300 33708.33 127.99 17096.22 37796.16 2016-10-26 22:56:26.000 300 33708.30 128.01 17096.25 88888.00 2016-10-26 22:56:27.000 300 33708.27 128.07 17096.18 88888.00 2016-10-26 22:56:28.000 300 33708.28 128.06 17096.17 88888.00 2016-10-26 22:56:29.000 300 33708.27 128.06 17096.14 88888.00 2016-10-26 22:56:30.000 300 33708.20 128.08 17096.17 37796.04 2016-10-26 22:56:31.000 300 33708.21 128.07 17096.20 88888.00 2016-10-26 22:56:32.000 300 33708.18 128.06 17096.17 88888.00 2016-10-26 22:56:33.000 300 33708.18 128.08 17096.15 88888.00 2016-10-26 22:56:34.000 300 33708.16 128.08 17096.16 88888.00 2016-10-26 22:56:35.000 300 33708.13 128.06 17096.16 37795.98 2016-10-26 22:56:36.000 300 33708.10 128.07 17096.15 88888.00 2016-10-26 22:56:37.000 300 33708.09 128.08 17096.17 88888.00 2016-10-26 22:56:38.000 300 33708.11 128.10 17096.17 88888.00 2016-10-26 22:56:39.000 300 33708.11 128.08 17096.20 88888.00 2016-10-26 22:56:40.000 300 33708.07 128.06 17096.26 37795.91 2016-10-26 22:56:41.000 300 33708.07 128.06 17096.28 88888.00 2016-10-26 22:56:42.000 300 33708.05 128.04 17096.25 88888.00 2016-10-26 22:56:43.000 300 33708.04 128.08 17096.25 88888.00 2016-10-26 22:56:44.000 300 33708.01 128.08 17096.23 88888.00 2016-10-26 22:56:45.000 300 33707.98 128.07 17096.25 37795.94 2016-10-26 22:56:46.000 300 33708.01 128.10 17096.29 88888.00 2016-10-26 22:56:47.000 300 33707.96 128.11 17096.29 88888.00 2016-10-26 22:56:48.000 300 33707.93 128.12 17096.27 88888.00 2016-10-26 22:56:49.000 300 33707.98 128.14 17096.29 88888.00 2016-10-26 22:56:50.000 300 33707.97 128.13 17096.28 37795.88 2016-10-26 22:56:51.000 300 33707.92 128.14 17096.26 88888.00 2016-10-26 22:56:52.000 300 33707.91 128.15 17096.27 88888.00 2016-10-26 22:56:53.000 300 33707.90 128.14 17096.26 88888.00 2016-10-26 22:56:54.000 300 33707.88 128.15 17096.22 88888.00 2016-10-26 22:56:55.000 300 33707.87 128.12 17096.23 37795.79 2016-10-26 22:56:56.000 300 33707.87 128.17 17096.20 88888.00 2016-10-26 22:56:57.000 300 33707.85 128.21 17096.23 88888.00 2016-10-26 22:56:58.000 300 33707.82 128.19 17096.22 88888.00 2016-10-26 22:56:59.000 300 33707.84 128.20 17096.24 88888.00 2016-10-26 22:57:00.000 300 33707.83 128.17 17096.24 37795.70 2016-10-26 22:57:01.000 300 33707.81 128.15 17096.25 88888.00 2016-10-26 22:57:02.000 300 33707.82 128.16 17096.27 88888.00 2016-10-26 22:57:03.000 300 33707.82 128.16 17096.24 88888.00 2016-10-26 22:57:04.000 300 33707.75 128.19 17096.21 88888.00 2016-10-26 22:57:05.000 300 33707.76 128.20 17096.20 37795.74 2016-10-26 22:57:06.000 300 33707.76 128.23 17096.24 88888.00 2016-10-26 22:57:07.000 300 33707.76 128.20 17096.25 88888.00 2016-10-26 22:57:08.000 300 33707.74 128.17 17096.24 88888.00 2016-10-26 22:57:09.000 300 33707.72 128.17 17096.24 88888.00 2016-10-26 22:57:10.000 300 33707.73 128.17 17096.27 37795.78 2016-10-26 22:57:11.000 300 33707.73 128.16 17096.25 88888.00 2016-10-26 22:57:12.000 300 33707.70 128.17 17096.23 88888.00 2016-10-26 22:57:13.000 300 33707.71 128.21 17096.26 88888.00 2016-10-26 22:57:14.000 300 33707.73 128.21 17096.27 88888.00 2016-10-26 22:57:15.000 300 33707.72 128.15 17096.24 37795.65 2016-10-26 22:57:16.000 300 33707.69 128.17 17096.28 88888.00 2016-10-26 22:57:17.000 300 33707.70 128.17 17096.26 88888.00 2016-10-26 22:57:18.000 300 33707.70 128.19 17096.27 88888.00 2016-10-26 22:57:19.000 300 33707.69 128.22 17096.26 88888.00 2016-10-26 22:57:20.000 300 33707.69 128.24 17096.20 37795.67 2016-10-26 22:57:21.000 300 33707.67 128.22 17096.23 88888.00 2016-10-26 22:57:22.000 300 33707.64 128.23 17096.23 88888.00 2016-10-26 22:57:23.000 300 33707.65 128.20 17096.23 88888.00 2016-10-26 22:57:24.000 300 33707.67 128.23 17096.27 88888.00 2016-10-26 22:57:25.000 300 33707.67 128.27 17096.25 37795.70 2016-10-26 22:57:26.000 300 33707.64 128.25 17096.27 88888.00 2016-10-26 22:57:27.000 300 33707.63 128.26 17096.25 88888.00 2016-10-26 22:57:28.000 300 33707.66 128.25 17096.22 88888.00 2016-10-26 22:57:29.000 300 33707.67 128.29 17096.22 88888.00 2016-10-26 22:57:30.000 300 33707.64 128.32 17096.18 37795.65 2016-10-26 22:57:31.000 300 33707.64 128.29 17096.23 88888.00 2016-10-26 22:57:32.000 300 33707.60 128.32 17096.26 88888.00 2016-10-26 22:57:33.000 300 33707.60 128.35 17096.25 88888.00 2016-10-26 22:57:34.000 300 33707.59 128.35 17096.27 88888.00 2016-10-26 22:57:35.000 300 33707.65 128.38 17096.23 37795.63 2016-10-26 22:57:36.000 300 33707.63 128.38 17096.26 88888.00 2016-10-26 22:57:37.000 300 33707.61 128.35 17096.25 88888.00 2016-10-26 22:57:38.000 300 33707.61 128.37 17096.26 88888.00 2016-10-26 22:57:39.000 300 33707.61 128.40 17096.25 88888.00 2016-10-26 22:57:40.000 300 33707.65 128.42 17096.23 37795.68 2016-10-26 22:57:41.000 300 33707.66 128.42 17096.23 88888.00 2016-10-26 22:57:42.000 300 33707.64 128.42 17096.21 88888.00 2016-10-26 22:57:43.000 300 33707.61 128.38 17096.22 88888.00 2016-10-26 22:57:44.000 300 33707.64 128.40 17096.25 88888.00 2016-10-26 22:57:45.000 300 33707.64 128.43 17096.24 37795.68 2016-10-26 22:57:46.000 300 33707.60 128.44 17096.19 88888.00 2016-10-26 22:57:47.000 300 33707.60 128.49 17096.24 88888.00 2016-10-26 22:57:48.000 300 33707.58 128.49 17096.24 88888.00 2016-10-26 22:57:49.000 300 33707.62 128.48 17096.20 88888.00 2016-10-26 22:57:50.000 300 33707.64 128.51 17096.17 37795.59 2016-10-26 22:57:51.000 300 33707.62 128.52 17096.22 88888.00 2016-10-26 22:57:52.000 300 33707.58 128.50 17096.21 88888.00 2016-10-26 22:57:53.000 300 33707.59 128.48 17096.19 88888.00 2016-10-26 22:57:54.000 300 33707.55 128.48 17096.19 88888.00 2016-10-26 22:57:55.000 300 33707.59 128.51 17096.19 37795.55 2016-10-26 22:57:56.000 300 33707.58 128.52 17096.19 88888.00 2016-10-26 22:57:57.000 300 33707.56 128.49 17096.20 88888.00 2016-10-26 22:57:58.000 300 33707.55 128.52 17096.18 88888.00 2016-10-26 22:57:59.000 300 33707.55 128.51 17096.19 88888.00 2016-10-26 22:58:00.000 300 33707.58 128.53 17096.20 37795.55 2016-10-26 22:58:01.000 300 33707.63 128.55 17096.21 88888.00 2016-10-26 22:58:02.000 300 33707.57 128.54 17096.23 88888.00 2016-10-26 22:58:03.000 300 33707.56 128.53 17096.18 88888.00 2016-10-26 22:58:04.000 300 33707.60 128.53 17096.17 88888.00 2016-10-26 22:58:05.000 300 33707.63 128.51 17096.19 37795.64 2016-10-26 22:58:06.000 300 33707.65 128.50 17096.18 88888.00 2016-10-26 22:58:07.000 300 33707.64 128.54 17096.21 88888.00 2016-10-26 22:58:08.000 300 33707.64 128.58 17096.18 88888.00 2016-10-26 22:58:09.000 300 33707.64 128.61 17096.16 88888.00 2016-10-26 22:58:10.000 300 33707.66 128.63 17096.20 37795.56 2016-10-26 22:58:11.000 300 33707.69 128.60 17096.21 88888.00 2016-10-26 22:58:12.000 300 33707.68 128.59 17096.24 88888.00 2016-10-26 22:58:13.000 300 33707.67 128.66 17096.26 88888.00 2016-10-26 22:58:14.000 300 33707.67 128.67 17096.25 88888.00 2016-10-26 22:58:15.000 300 33707.71 128.68 17096.19 37795.56 2016-10-26 22:58:16.000 300 33707.69 128.67 17096.20 88888.00 2016-10-26 22:58:17.000 300 33707.68 128.67 17096.21 88888.00 2016-10-26 22:58:18.000 300 33707.68 128.67 17096.23 88888.00 2016-10-26 22:58:19.000 300 33707.69 128.64 17096.22 88888.00 2016-10-26 22:58:20.000 300 33707.65 128.64 17096.18 37795.63 2016-10-26 22:58:21.000 300 33707.67 128.65 17096.17 88888.00 2016-10-26 22:58:22.000 300 33707.65 128.70 17096.19 88888.00 2016-10-26 22:58:23.000 300 33707.66 128.74 17096.22 88888.00 2016-10-26 22:58:24.000 300 33707.69 128.74 17096.21 88888.00 2016-10-26 22:58:25.000 300 33707.70 128.72 17096.21 37795.78 2016-10-26 22:58:26.000 300 33707.73 128.71 17096.21 88888.00 2016-10-26 22:58:27.000 300 33707.72 128.71 17096.20 88888.00 2016-10-26 22:58:28.000 300 33707.72 128.69 17096.19 88888.00 2016-10-26 22:58:29.000 300 33707.73 128.71 17096.20 88888.00 2016-10-26 22:58:30.000 300 33707.71 128.69 17096.18 37795.69 2016-10-26 22:58:31.000 300 33707.67 128.69 17096.09 88888.00 2016-10-26 22:58:32.000 300 33707.64 128.71 17096.09 88888.00 2016-10-26 22:58:33.000 300 33707.62 128.71 17096.17 88888.00 2016-10-26 22:58:34.000 300 33707.63 128.71 17096.17 88888.00 2016-10-26 22:58:35.000 300 33707.64 128.69 17096.15 37795.65 2016-10-26 22:58:36.000 300 33707.62 128.72 17096.15 88888.00 2016-10-26 22:58:37.000 300 33707.60 128.72 17096.15 88888.00 2016-10-26 22:58:38.000 300 33707.61 128.76 17096.16 88888.00 2016-10-26 22:58:39.000 300 33707.57 128.83 17096.19 88888.00 2016-10-26 22:58:40.000 300 33707.58 128.85 17096.20 37795.55 2016-10-26 22:58:41.000 300 33707.58 128.83 17096.20 88888.00 2016-10-26 22:58:42.000 300 33707.52 128.80 17096.17 88888.00 2016-10-26 22:58:43.000 300 33707.51 128.80 17096.16 88888.00 2016-10-26 22:58:44.000 300 33707.46 128.80 17096.19 88888.00 2016-10-26 22:58:45.000 300 33707.43 128.81 17096.20 37795.55 2016-10-26 22:58:46.000 300 33707.44 128.82 17096.18 88888.00 2016-10-26 22:58:47.000 300 33707.46 128.83 17096.19 88888.00 2016-10-26 22:58:48.000 300 33707.45 128.82 17096.16 88888.00 2016-10-26 22:58:49.000 300 33707.44 128.87 17096.15 88888.00 2016-10-26 22:58:50.000 300 33707.45 128.88 17096.15 37795.38 2016-10-26 22:58:51.000 300 33707.44 128.87 17096.18 88888.00 2016-10-26 22:58:52.000 300 33707.42 128.91 17096.17 88888.00 2016-10-26 22:58:53.000 300 33707.40 128.91 17096.17 88888.00 2016-10-26 22:58:54.000 300 33707.34 128.91 17096.14 88888.00 2016-10-26 22:58:55.000 300 33707.31 128.93 17096.11 37795.40 2016-10-26 22:58:56.000 300 33707.33 128.93 17096.11 88888.00 2016-10-26 22:58:57.000 300 33707.31 128.95 17096.09 88888.00 2016-10-26 22:58:58.000 300 33707.28 128.94 17096.10 88888.00 2016-10-26 22:58:59.000 300 33707.28 128.97 17096.09 88888.00 2016-10-26 22:59:00.000 300 33707.26 128.99 17096.08 37795.36 2016-10-26 22:59:01.000 300 33707.27 128.99 17096.14 88888.00 2016-10-26 22:59:02.000 300 33707.25 128.95 17096.13 88888.00 2016-10-26 22:59:03.000 300 33707.23 128.93 17096.13 88888.00 2016-10-26 22:59:04.000 300 33707.22 128.91 17096.15 88888.00 2016-10-26 22:59:05.000 300 33707.20 128.93 17096.17 37795.31 2016-10-26 22:59:06.000 300 33707.24 128.93 17096.19 88888.00 2016-10-26 22:59:07.000 300 33707.22 128.96 17096.18 88888.00 2016-10-26 22:59:08.000 300 33707.20 129.01 17096.20 88888.00 2016-10-26 22:59:09.000 300 33707.19 128.97 17096.23 88888.00 2016-10-26 22:59:10.000 300 33707.19 128.96 17096.20 37795.29 2016-10-26 22:59:11.000 300 33707.19 128.97 17096.15 88888.00 2016-10-26 22:59:12.000 300 33707.20 128.98 17096.18 88888.00 2016-10-26 22:59:13.000 300 33707.16 129.00 17096.21 88888.00 2016-10-26 22:59:14.000 300 33707.12 129.03 17096.23 88888.00 2016-10-26 22:59:15.000 300 33707.17 129.08 17096.22 37795.27 2016-10-26 22:59:16.000 300 33707.17 129.06 17096.27 88888.00 2016-10-26 22:59:17.000 300 33707.14 129.06 17096.26 88888.00 2016-10-26 22:59:18.000 300 33707.11 129.06 17096.26 88888.00 2016-10-26 22:59:19.000 300 33707.10 129.05 17096.22 88888.00 2016-10-26 22:59:20.000 300 33707.13 129.01 17096.24 37795.21 2016-10-26 22:59:21.000 300 33707.12 129.02 17096.25 88888.00 2016-10-26 22:59:22.000 300 33707.13 129.00 17096.26 88888.00 2016-10-26 22:59:23.000 300 33707.12 129.02 17096.28 88888.00 2016-10-26 22:59:24.000 300 33707.08 129.02 17096.24 88888.00 2016-10-26 22:59:25.000 300 33707.07 129.03 17096.24 37795.06 2016-10-26 22:59:26.000 300 33707.03 129.00 17096.21 88888.00 2016-10-26 22:59:27.000 300 33707.00 128.99 17096.24 88888.00 2016-10-26 22:59:28.000 300 33707.01 129.02 17096.20 88888.00 2016-10-26 22:59:29.000 300 33707.05 129.03 17096.21 88888.00 2016-10-26 22:59:30.000 300 33707.04 129.03 17096.23 37795.14 2016-10-26 22:59:31.000 300 33706.99 129.03 17096.20 88888.00 2016-10-26 22:59:32.000 300 33706.97 128.99 17096.23 88888.00 2016-10-26 22:59:33.000 300 33706.93 129.01 17096.23 88888.00 2016-10-26 22:59:34.000 300 33706.91 129.02 17096.22 88888.00 2016-10-26 22:59:35.000 300 33706.91 129.02 17096.25 37794.95 2016-10-26 22:59:36.000 300 33706.90 129.04 17096.20 88888.00 2016-10-26 22:59:37.000 300 33706.85 129.04 17096.18 88888.00 2016-10-26 22:59:38.000 300 33706.81 129.01 17096.20 88888.00 2016-10-26 22:59:39.000 300 33706.78 129.01 17096.19 88888.00 2016-10-26 22:59:40.000 300 33706.76 129.01 17096.22 37794.95 2016-10-26 22:59:41.000 300 33706.74 129.03 17096.22 88888.00 2016-10-26 22:59:42.000 300 33706.72 129.01 17096.19 88888.00 2016-10-26 22:59:43.000 300 33706.75 129.03 17096.19 88888.00 2016-10-26 22:59:44.000 300 33706.71 129.06 17096.26 88888.00 2016-10-26 22:59:45.000 300 33706.72 129.08 17096.25 37794.88 2016-10-26 22:59:46.000 300 33706.72 129.07 17096.26 88888.00 2016-10-26 22:59:47.000 300 33706.67 129.08 17096.31 88888.00 2016-10-26 22:59:48.000 300 33706.68 129.07 17096.31 88888.00 2016-10-26 22:59:49.000 300 33706.67 129.08 17096.28 88888.00 2016-10-26 22:59:50.000 300 33706.64 129.10 17096.25 37794.85 2016-10-26 22:59:51.000 300 33706.61 129.12 17096.27 88888.00 2016-10-26 22:59:52.000 300 33706.61 129.07 17096.27 88888.00 2016-10-26 22:59:53.000 300 33706.60 129.08 17096.23 88888.00 2016-10-26 22:59:54.000 300 33706.57 129.11 17096.20 88888.00 2016-10-26 22:59:55.000 300 33706.60 129.09 17096.21 37794.71 2016-10-26 22:59:56.000 300 33706.54 129.08 17096.24 88888.00 2016-10-26 22:59:57.000 300 33706.55 129.10 17096.22 88888.00 2016-10-26 22:59:58.000 300 33706.53 129.14 17096.24 88888.00 2016-10-26 22:59:59.000 300 33706.56 129.11 17096.22 88888.00 2016-10-26 23:00:00.000 300 33706.57 129.08 17096.18 37794.67 2016-10-26 23:00:01.000 300 33706.57 129.07 17096.20 88888.00 2016-10-26 23:00:02.000 300 33706.56 129.07 17096.20 88888.00 2016-10-26 23:00:03.000 300 33706.53 129.06 17096.23 88888.00 2016-10-26 23:00:04.000 300 33706.52 129.07 17096.26 88888.00 2016-10-26 23:00:05.000 300 33706.54 129.08 17096.28 37794.74 2016-10-26 23:00:06.000 300 33706.54 129.08 17096.28 88888.00 2016-10-26 23:00:07.000 300 33706.52 129.09 17096.25 88888.00 2016-10-26 23:00:08.000 300 33706.46 129.09 17096.25 88888.00 2016-10-26 23:00:09.000 300 33706.47 129.12 17096.31 88888.00 2016-10-26 23:00:10.000 300 33706.47 129.08 17096.31 37794.75 2016-10-26 23:00:11.000 300 33706.44 129.09 17096.30 88888.00 2016-10-26 23:00:12.000 300 33706.41 129.11 17096.24 88888.00 2016-10-26 23:00:13.000 300 33706.42 129.12 17096.24 88888.00 2016-10-26 23:00:14.000 300 33706.40 129.12 17096.25 88888.00 2016-10-26 23:00:15.000 300 33706.42 129.11 17096.25 37794.59 2016-10-26 23:00:16.000 300 33706.43 129.12 17096.22 88888.00 2016-10-26 23:00:17.000 300 33706.45 129.13 17096.21 88888.00 2016-10-26 23:00:18.000 300 33706.45 129.10 17096.21 88888.00 2016-10-26 23:00:19.000 300 33706.42 129.11 17096.25 88888.00 2016-10-26 23:00:20.000 300 33706.42 129.06 17096.22 37794.62 2016-10-26 23:00:21.000 300 33706.46 129.08 17096.21 88888.00 2016-10-26 23:00:22.000 300 33706.45 129.10 17096.20 88888.00 2016-10-26 23:00:23.000 300 33706.42 129.07 17096.24 88888.00 2016-10-26 23:00:24.000 300 33706.44 129.11 17096.28 88888.00 2016-10-26 23:00:25.000 300 33706.41 129.13 17096.26 37794.56 2016-10-26 23:00:26.000 300 33706.41 129.15 17096.30 88888.00 2016-10-26 23:00:27.000 300 33706.36 129.16 17096.29 88888.00 2016-10-26 23:00:28.000 300 33706.38 129.18 17096.29 88888.00 2016-10-26 23:00:29.000 300 33706.41 129.18 17096.26 88888.00 2016-10-26 23:00:30.000 300 33706.40 129.16 17096.28 37794.52 2016-10-26 23:00:31.000 300 33706.41 129.17 17096.28 88888.00 2016-10-26 23:00:32.000 300 33706.40 129.17 17096.32 88888.00 2016-10-26 23:00:33.000 300 33706.40 129.23 17096.27 88888.00 2016-10-26 23:00:34.000 300 33706.37 129.24 17096.28 88888.00 2016-10-26 23:00:35.000 300 33706.32 129.20 17096.27 37794.39 2016-10-26 23:00:36.000 300 33706.31 129.16 17096.26 88888.00 2016-10-26 23:00:37.000 300 33706.33 129.17 17096.28 88888.00 2016-10-26 23:00:38.000 300 33706.31 129.16 17096.32 88888.00 2016-10-26 23:00:39.000 300 33706.29 129.21 17096.30 88888.00 2016-10-26 23:00:40.000 300 33706.30 129.17 17096.28 37794.51 2016-10-26 23:00:41.000 300 33706.32 129.19 17096.27 88888.00 2016-10-26 23:00:42.000 300 33706.31 129.21 17096.33 88888.00 2016-10-26 23:00:43.000 300 33706.34 129.22 17096.32 88888.00 2016-10-26 23:00:44.000 300 33706.33 129.22 17096.29 88888.00 2016-10-26 23:00:45.000 300 33706.31 129.21 17096.29 37794.44 2016-10-26 23:00:46.000 300 33706.31 129.21 17096.30 88888.00 2016-10-26 23:00:47.000 300 33706.30 129.19 17096.29 88888.00 2016-10-26 23:00:48.000 300 33706.29 129.22 17096.25 88888.00 2016-10-26 23:00:49.000 300 33706.25 129.22 17096.28 88888.00 2016-10-26 23:00:50.000 300 33706.25 129.20 17096.31 37794.43 2016-10-26 23:00:51.000 300 33706.24 129.18 17096.30 88888.00 2016-10-26 23:00:52.000 300 33706.24 129.17 17096.31 88888.00 2016-10-26 23:00:53.000 300 33706.24 129.17 17096.30 88888.00 2016-10-26 23:00:54.000 300 33706.22 129.18 17096.33 88888.00 2016-10-26 23:00:55.000 300 33706.22 129.19 17096.36 37794.43 2016-10-26 23:00:56.000 300 33706.23 129.20 17096.35 88888.00 2016-10-26 23:00:57.000 300 33706.16 129.20 17096.34 88888.00 2016-10-26 23:00:58.000 300 33706.14 129.20 17096.33 88888.00 2016-10-26 23:00:59.000 300 33706.16 129.25 17096.33 88888.00 2016-10-26 23:01:00.000 300 33706.19 129.22 17096.32 37794.43 2016-10-26 23:01:01.000 300 33706.19 129.22 17096.35 88888.00 2016-10-26 23:01:02.000 300 33706.17 129.26 17096.35 88888.00 2016-10-26 23:01:03.000 300 33706.13 129.29 17096.37 88888.00 2016-10-26 23:01:04.000 300 33706.11 129.24 17096.36 88888.00 2016-10-26 23:01:05.000 300 33706.11 129.22 17096.38 37794.21 2016-10-26 23:01:06.000 300 33706.14 129.23 17096.37 88888.00 2016-10-26 23:01:07.000 300 33706.14 129.23 17096.37 88888.00 2016-10-26 23:01:08.000 300 33706.13 129.26 17096.36 88888.00 2016-10-26 23:01:09.000 300 33706.15 129.27 17096.33 88888.00 2016-10-26 23:01:10.000 300 33706.13 129.24 17096.36 37794.21 2016-10-26 23:01:11.000 300 33706.10 129.26 17096.37 88888.00 2016-10-26 23:01:12.000 300 33706.11 129.28 17096.37 88888.00 2016-10-26 23:01:13.000 300 33706.13 129.30 17096.35 88888.00 2016-10-26 23:01:14.000 300 33706.09 129.28 17096.37 88888.00 2016-10-26 23:01:15.000 300 33706.11 129.23 17096.39 37794.29 2016-10-26 23:01:16.000 300 33706.10 129.24 17096.37 88888.00 2016-10-26 23:01:17.000 300 33706.08 129.25 17096.34 88888.00 2016-10-26 23:01:18.000 300 33706.07 129.25 17096.37 88888.00 2016-10-26 23:01:19.000 300 33706.10 129.24 17096.36 88888.00 2016-10-26 23:01:20.000 300 33706.06 129.23 17096.37 37794.30 2016-10-26 23:01:21.000 300 33705.99 129.25 17096.35 88888.00 2016-10-26 23:01:22.000 300 33706.03 129.22 17096.36 88888.00 2016-10-26 23:01:23.000 300 33706.07 129.19 17096.34 88888.00 2016-10-26 23:01:24.000 300 33706.08 129.24 17096.35 88888.00 2016-10-26 23:01:25.000 300 33706.07 129.32 17096.34 37794.23 2016-10-26 23:01:26.000 300 33706.06 129.30 17096.34 88888.00 2016-10-26 23:01:27.000 300 33706.03 129.28 17096.34 88888.00 2016-10-26 23:01:28.000 300 33706.01 129.28 17096.37 88888.00 2016-10-26 23:01:29.000 300 33706.01 129.26 17096.38 88888.00 2016-10-26 23:01:30.000 300 33706.02 129.25 17096.37 37794.23 2016-10-26 23:01:31.000 300 33705.97 129.25 17096.33 88888.00 2016-10-26 23:01:32.000 300 33705.97 129.27 17096.34 88888.00 2016-10-26 23:01:33.000 300 33705.99 129.25 17096.32 88888.00 2016-10-26 23:01:34.000 300 33706.05 129.26 17096.33 88888.00 2016-10-26 23:01:35.000 300 33706.07 129.30 17096.37 37794.29 2016-10-26 23:01:36.000 300 33706.09 129.29 17096.36 88888.00 2016-10-26 23:01:37.000 300 33706.08 129.32 17096.38 88888.00 2016-10-26 23:01:38.000 300 33706.06 129.35 17096.36 88888.00 2016-10-26 23:01:39.000 300 33706.05 129.32 17096.37 88888.00 2016-10-26 23:01:40.000 300 33706.03 129.30 17096.37 37794.30 2016-10-26 23:01:41.000 300 33706.07 129.35 17096.35 88888.00 2016-10-26 23:01:42.000 300 33706.08 129.33 17096.34 88888.00 2016-10-26 23:01:43.000 300 33706.09 129.31 17096.34 88888.00 2016-10-26 23:01:44.000 300 33706.06 129.32 17096.34 88888.00 2016-10-26 23:01:45.000 300 33706.08 129.31 17096.38 37794.25 2016-10-26 23:01:46.000 300 33706.07 129.28 17096.36 88888.00 2016-10-26 23:01:47.000 300 33706.08 129.33 17096.34 88888.00 2016-10-26 23:01:48.000 300 33706.06 129.36 17096.34 88888.00 2016-10-26 23:01:49.000 300 33706.05 129.34 17096.36 88888.00 2016-10-26 23:01:50.000 300 33706.07 129.34 17096.37 37794.28 2016-10-26 23:01:51.000 300 33706.05 129.37 17096.37 88888.00 2016-10-26 23:01:52.000 300 33706.04 129.38 17096.33 88888.00 2016-10-26 23:01:53.000 300 33706.01 129.37 17096.32 88888.00 2016-10-26 23:01:54.000 300 33706.03 129.34 17096.34 88888.00 2016-10-26 23:01:55.000 300 33706.01 129.36 17096.31 37794.25 2016-10-26 23:01:56.000 300 33705.99 129.40 17096.28 88888.00 2016-10-26 23:01:57.000 300 33706.00 129.41 17096.29 88888.00 2016-10-26 23:01:58.000 300 33705.99 129.44 17096.27 88888.00 2016-10-26 23:01:59.000 300 33706.01 129.46 17096.32 88888.00 2016-10-26 23:02:00.000 300 33705.96 129.46 17096.31 37794.18 2016-10-26 23:02:01.000 300 33705.95 129.45 17096.30 88888.00 2016-10-26 23:02:02.000 300 33705.94 129.42 17096.32 88888.00 2016-10-26 23:02:03.000 300 33705.98 129.42 17096.32 88888.00 2016-10-26 23:02:04.000 300 33705.99 129.46 17096.29 88888.00 2016-10-26 23:02:05.000 300 33705.97 129.48 17096.31 37794.18 2016-10-26 23:02:06.000 300 33706.00 129.46 17096.33 88888.00 2016-10-26 23:02:07.000 300 33706.00 129.44 17096.29 88888.00 2016-10-26 23:02:08.000 300 33706.01 129.46 17096.31 88888.00 2016-10-26 23:02:09.000 300 33706.07 129.45 17096.30 88888.00 2016-10-26 23:02:10.000 300 33706.13 129.41 17096.32 37794.24 2016-10-26 23:02:11.000 300 33706.13 129.42 17096.35 88888.00 2016-10-26 23:02:12.000 300 33706.21 129.40 17096.35 88888.00 2016-10-26 23:02:13.000 300 33706.23 129.43 17096.35 88888.00 2016-10-26 23:02:14.000 300 33706.23 129.42 17096.34 88888.00 2016-10-26 23:02:15.000 300 33706.26 129.35 17096.37 37794.27 2016-10-26 23:02:16.000 300 33706.29 129.31 17096.35 88888.00 2016-10-26 23:02:17.000 300 33706.29 129.32 17096.36 88888.00 2016-10-26 23:02:18.000 300 33706.30 129.30 17096.34 88888.00 2016-10-26 23:02:19.000 300 33706.37 129.31 17096.28 88888.00 2016-10-26 23:02:20.000 300 33706.45 129.32 17096.28 37794.55 2016-10-26 23:02:21.000 300 33706.48 129.30 17096.32 88888.00 2016-10-26 23:02:22.000 300 33706.49 129.25 17096.31 88888.00 2016-10-26 23:02:23.000 300 33706.54 129.25 17096.28 88888.00 2016-10-26 23:02:24.000 300 33706.58 129.23 17096.28 88888.00 2016-10-26 23:02:25.000 300 33706.59 129.25 17096.29 37794.61 2016-10-26 23:02:26.000 300 33706.63 129.30 17096.29 88888.00 2016-10-26 23:02:27.000 300 33706.57 129.34 17096.31 88888.00 2016-10-26 23:02:28.000 300 33706.55 129.34 17096.28 88888.00 2016-10-26 23:02:29.000 300 33706.51 129.34 17096.29 88888.00 2016-10-26 23:02:30.000 300 33706.51 129.31 17096.29 37794.73 2016-10-26 23:02:31.000 300 33706.45 129.33 17096.30 88888.00 2016-10-26 23:02:32.000 300 33706.41 129.38 17096.32 88888.00 2016-10-26 23:02:33.000 300 33706.37 129.38 17096.33 88888.00 2016-10-26 23:02:34.000 300 33706.35 129.39 17096.35 88888.00 2016-10-26 23:02:35.000 300 33706.32 129.40 17096.36 37794.56 2016-10-26 23:02:36.000 300 33706.25 129.38 17096.35 88888.00 2016-10-26 23:02:37.000 300 33706.23 129.38 17096.39 88888.00 2016-10-26 23:02:38.000 300 33706.23 129.41 17096.37 88888.00 2016-10-26 23:02:39.000 300 33706.15 129.38 17096.33 88888.00 2016-10-26 23:02:40.000 300 33706.15 129.38 17096.36 37794.37 2016-10-26 23:02:41.000 300 33706.17 129.42 17096.38 88888.00 2016-10-26 23:02:42.000 300 33706.21 129.45 17096.35 88888.00 2016-10-26 23:02:43.000 300 33706.19 129.43 17096.32 88888.00 2016-10-26 23:02:44.000 300 33706.14 129.49 17096.33 88888.00 2016-10-26 23:02:45.000 300 33706.15 129.52 17096.32 37794.30 2016-10-26 23:02:46.000 300 33706.18 129.52 17096.33 88888.00 2016-10-26 23:02:47.000 300 33706.18 129.54 17096.33 88888.00 2016-10-26 23:02:48.000 300 33706.18 129.56 17096.31 88888.00 2016-10-26 23:02:49.000 300 33706.17 129.58 17096.33 88888.00 2016-10-26 23:02:50.000 300 33706.22 129.57 17096.31 37794.34 2016-10-26 23:02:51.000 300 33706.24 129.57 17096.31 88888.00 2016-10-26 23:02:52.000 300 33706.28 129.55 17096.32 88888.00 2016-10-26 23:02:53.000 300 33706.32 129.53 17096.30 88888.00 2016-10-26 23:02:54.000 300 33706.37 129.53 17096.29 88888.00 2016-10-26 23:02:55.000 300 33706.36 129.54 17096.29 37794.46 2016-10-26 23:02:56.000 300 33706.39 129.49 17096.32 88888.00 2016-10-26 23:02:57.000 300 33706.45 129.49 17096.32 88888.00 2016-10-26 23:02:58.000 300 33706.49 129.44 17096.32 88888.00 2016-10-26 23:02:59.000 300 33706.52 129.43 17096.33 88888.00 2016-10-26 23:03:00.000 300 33706.59 129.40 17096.35 37794.63 2016-10-26 23:03:01.000 300 33706.64 129.38 17096.29 88888.00 2016-10-26 23:03:02.000 300 33706.72 129.31 17096.24 88888.00 2016-10-26 23:03:03.000 300 33706.80 129.29 17096.22 88888.00 2016-10-26 23:03:04.000 300 33706.82 129.25 17096.19 88888.00 2016-10-26 23:03:05.000 300 33706.86 129.21 17096.21 37794.88 2016-10-26 23:03:06.000 300 33706.84 129.16 17096.24 88888.00 2016-10-26 23:03:07.000 300 33706.77 129.19 17096.22 88888.00 2016-10-26 23:03:08.000 300 33706.75 129.20 17096.22 88888.00 2016-10-26 23:03:09.000 300 33706.73 129.22 17096.23 88888.00 2016-10-26 23:03:10.000 300 33706.64 129.27 17096.24 37794.91 2016-10-26 23:03:11.000 300 33706.57 129.31 17096.25 88888.00 2016-10-26 23:03:12.000 300 33706.54 129.34 17096.26 88888.00 2016-10-26 23:03:13.000 300 33706.53 129.40 17096.27 88888.00 2016-10-26 23:03:14.000 300 33706.50 129.45 17096.26 88888.00 2016-10-26 23:03:15.000 300 33706.51 129.48 17096.28 37794.65 2016-10-26 23:03:16.000 300 33706.52 129.51 17096.28 88888.00 2016-10-26 23:03:17.000 300 33706.53 129.49 17096.28 88888.00 2016-10-26 23:03:18.000 300 33706.51 129.45 17096.28 88888.00 2016-10-26 23:03:19.000 300 33706.54 129.45 17096.25 88888.00 2016-10-26 23:03:20.000 300 33706.54 129.50 17096.26 37794.62 2016-10-26 23:03:21.000 300 33706.56 129.50 17096.28 88888.00 2016-10-26 23:03:22.000 300 33706.57 129.44 17096.28 88888.00 2016-10-26 23:03:23.000 300 33706.58 129.43 17096.26 88888.00 2016-10-26 23:03:24.000 300 33706.64 129.49 17096.28 88888.00 2016-10-26 23:03:25.000 300 33706.72 129.51 17096.25 37794.61 2016-10-26 23:03:26.000 300 33706.77 129.48 17096.21 88888.00 2016-10-26 23:03:27.000 300 33706.84 129.50 17096.23 88888.00 2016-10-26 23:03:28.000 300 33706.92 129.46 17096.29 88888.00 2016-10-26 23:03:29.000 300 33706.99 129.44 17096.30 88888.00 2016-10-26 23:03:30.000 300 33707.06 129.38 17096.23 37794.86 2016-10-26 23:03:31.000 300 33707.12 129.34 17096.20 88888.00 2016-10-26 23:03:32.000 300 33707.19 129.32 17096.22 88888.00 2016-10-26 23:03:33.000 300 33707.21 129.30 17096.24 88888.00 2016-10-26 23:03:34.000 300 33707.23 129.29 17096.23 88888.00 2016-10-26 23:03:35.000 300 33707.26 129.32 17096.20 37795.22 2016-10-26 23:03:36.000 300 33707.30 129.29 17096.23 88888.00 2016-10-26 23:03:37.000 300 33707.30 129.28 17096.18 88888.00 2016-10-26 23:03:38.000 300 33707.31 129.25 17096.21 88888.00 2016-10-26 23:03:39.000 300 33707.33 129.24 17096.21 88888.00 2016-10-26 23:03:40.000 300 33707.33 129.21 17096.21 37795.33 2016-10-26 23:03:41.000 300 33707.34 129.21 17096.22 88888.00 2016-10-26 23:03:42.000 300 33707.36 129.17 17096.21 88888.00 2016-10-26 23:03:43.000 300 33707.43 129.15 17096.16 88888.00 2016-10-26 23:03:44.000 300 33707.49 129.08 17096.17 88888.00 2016-10-26 23:03:45.000 300 33707.56 129.04 17096.21 37795.32 2016-10-26 23:03:46.000 300 33707.67 128.96 17096.20 88888.00 2016-10-26 23:03:47.000 300 33707.76 128.91 17096.16 88888.00 2016-10-26 23:03:48.000 300 33707.83 128.83 17096.17 88888.00 2016-10-26 23:03:49.000 300 33707.88 128.78 17096.18 88888.00 2016-10-26 23:03:50.000 300 33707.89 128.72 17096.16 37795.65 2016-10-26 23:03:51.000 300 33707.92 128.65 17096.17 88888.00 2016-10-26 23:03:52.000 300 33707.92 128.62 17096.17 88888.00 2016-10-26 23:03:53.000 300 33707.91 128.66 17096.14 88888.00 2016-10-26 23:03:54.000 300 33707.92 128.70 17096.16 88888.00 2016-10-26 23:03:55.000 300 33707.85 128.68 17096.15 37795.84 2016-10-26 23:03:56.000 300 33707.74 128.72 17096.11 88888.00 2016-10-26 23:03:57.000 300 33707.67 128.72 17096.14 88888.00 2016-10-26 23:03:58.000 300 33707.61 128.74 17096.17 88888.00 2016-10-26 23:03:59.000 300 33707.56 128.77 17096.17 88888.00 2016-10-26 23:04:00.000 300 33707.53 128.82 17096.18 37795.55 2016-10-26 23:04:01.000 300 33707.48 128.83 17096.19 88888.00 2016-10-26 23:04:02.000 300 33707.43 128.84 17096.16 88888.00 2016-10-26 23:04:03.000 300 33707.38 128.88 17096.18 88888.00 2016-10-26 23:04:04.000 300 33707.27 128.92 17096.19 88888.00 2016-10-26 23:04:05.000 300 33707.26 128.96 17096.19 37795.18 2016-10-26 23:04:06.000 300 33707.25 128.99 17096.20 88888.00 2016-10-26 23:04:07.000 300 33707.22 129.04 17096.19 88888.00 2016-10-26 23:04:08.000 300 33707.21 129.10 17096.17 88888.00 2016-10-26 23:04:09.000 300 33707.25 129.10 17096.16 88888.00 2016-10-26 23:04:10.000 300 33707.31 129.11 17096.15 37795.25 2016-10-26 23:04:11.000 300 33707.38 129.06 17096.18 88888.00 2016-10-26 23:04:12.000 300 33707.42 129.00 17096.18 88888.00 2016-10-26 23:04:13.000 300 33707.51 128.91 17096.16 88888.00 2016-10-26 23:04:14.000 300 33707.65 128.84 17096.15 88888.00 2016-10-26 23:04:15.000 300 33707.78 128.78 17096.14 37795.45 2016-10-26 23:04:16.000 300 33707.93 128.69 17096.12 88888.00 2016-10-26 23:04:17.000 300 33708.10 128.63 17096.11 88888.00 2016-10-26 23:04:18.000 300 33708.31 128.54 17096.09 88888.00 2016-10-26 23:04:19.000 300 33708.52 128.45 17096.06 88888.00 2016-10-26 23:04:20.000 300 33708.74 128.32 17096.02 37796.01 2016-10-26 23:04:21.000 300 33708.89 128.23 17095.95 88888.00 2016-10-26 23:04:22.000 300 33709.02 128.11 17095.99 88888.00 2016-10-26 23:04:23.000 300 33709.10 128.00 17096.01 88888.00 2016-10-26 23:04:24.000 300 33709.15 127.96 17096.02 88888.00 2016-10-26 23:04:25.000 300 33709.15 127.91 17096.03 37796.72 2016-10-26 23:04:26.000 300 33709.14 127.89 17095.97 88888.00 2016-10-26 23:04:27.000 300 33709.14 127.89 17095.93 88888.00 2016-10-26 23:04:28.000 300 33709.18 127.87 17095.96 88888.00 2016-10-26 23:04:29.000 300 33709.19 127.87 17095.96 88888.00 2016-10-26 23:04:30.000 300 33709.20 127.83 17095.95 37796.91 2016-10-26 23:04:31.000 300 33709.21 127.83 17095.95 88888.00 2016-10-26 23:04:32.000 300 33709.16 127.82 17095.94 88888.00 2016-10-26 23:04:33.000 300 33709.08 127.80 17095.93 88888.00 2016-10-26 23:04:34.000 300 33708.99 127.80 17095.94 88888.00 2016-10-26 23:04:35.000 300 33708.92 127.80 17095.92 37796.88 2016-10-26 23:04:36.000 300 33708.89 127.81 17095.94 88888.00 2016-10-26 23:04:37.000 300 33708.84 127.84 17095.95 88888.00 2016-10-26 23:04:38.000 300 33708.76 127.92 17095.99 88888.00 2016-10-26 23:04:39.000 300 33708.69 127.97 17096.00 88888.00 2016-10-26 23:04:40.000 300 33708.63 128.02 17095.94 37796.54 2016-10-26 23:04:41.000 300 33708.60 128.08 17095.96 88888.00 2016-10-26 23:04:42.000 300 33708.59 128.14 17096.01 88888.00 2016-10-26 23:04:43.000 300 33708.62 128.13 17096.01 88888.00 2016-10-26 23:04:44.000 300 33708.72 128.10 17096.02 88888.00 2016-10-26 23:04:45.000 300 33708.85 128.05 17096.02 37796.36 2016-10-26 23:04:46.000 300 33708.97 128.01 17096.01 88888.00 2016-10-26 23:04:47.000 300 33709.13 127.96 17095.99 88888.00 2016-10-26 23:04:48.000 300 33709.21 127.92 17095.99 88888.00 2016-10-26 23:04:49.000 300 33709.37 127.85 17096.01 88888.00 2016-10-26 23:04:50.000 300 33709.44 127.78 17096.02 37796.89 2016-10-26 23:04:51.000 300 33709.55 127.79 17096.00 88888.00 2016-10-26 23:04:52.000 300 33709.61 127.74 17096.00 88888.00 2016-10-26 23:04:53.000 300 33709.68 127.65 17095.99 88888.00 2016-10-26 23:04:54.000 300 33709.72 127.59 17095.97 88888.00 2016-10-26 23:04:55.000 300 33709.71 127.60 17095.91 37797.34 2016-10-26 23:04:56.000 300 33709.76 127.59 17095.93 88888.00 2016-10-26 23:04:57.000 300 33709.84 127.56 17095.97 88888.00 2016-10-26 23:04:58.000 300 33709.88 127.53 17095.98 88888.00 2016-10-26 23:04:59.000 300 33709.90 127.50 17095.95 88888.00 2016-10-26 23:05:00.000 300 33709.89 127.47 17095.96 37797.43 2016-10-26 23:05:01.000 300 33709.86 127.47 17095.91 88888.00 2016-10-26 23:05:02.000 300 33709.80 127.46 17095.91 88888.00 2016-10-26 23:05:03.000 300 33709.78 127.44 17095.96 88888.00 2016-10-26 23:05:04.000 300 33709.78 127.40 17095.96 88888.00 2016-10-26 23:05:05.000 300 33709.83 127.40 17095.92 37797.47 2016-10-26 23:05:06.000 300 33709.92 127.40 17095.93 88888.00 2016-10-26 23:05:07.000 300 33709.94 127.39 17095.94 88888.00 2016-10-26 23:05:08.000 300 33709.98 127.35 17095.97 88888.00 2016-10-26 23:05:09.000 300 33710.05 127.27 17095.94 88888.00 2016-10-26 23:05:10.000 300 33710.15 127.16 17095.93 37797.53 2016-10-26 23:05:11.000 300 33710.20 127.13 17095.95 88888.00 2016-10-26 23:05:12.000 300 33710.32 127.06 17095.95 88888.00 2016-10-26 23:05:13.000 300 33710.48 126.98 17095.98 88888.00 2016-10-26 23:05:14.000 300 33710.58 126.93 17095.94 88888.00 2016-10-26 23:05:15.000 300 33710.75 126.89 17095.92 37798.03 2016-10-26 23:05:16.000 300 33710.87 126.75 17095.92 88888.00 2016-10-26 23:05:17.000 300 33710.94 126.66 17095.89 88888.00 2016-10-26 23:05:18.000 300 33711.07 126.61 17095.82 88888.00 2016-10-26 23:05:19.000 300 33711.14 126.59 17095.80 88888.00 2016-10-26 23:05:20.000 300 33711.15 126.58 17095.78 37798.50 2016-10-26 23:05:21.000 300 33711.12 126.60 17095.78 88888.00 2016-10-26 23:05:22.000 300 33711.08 126.57 17095.80 88888.00 2016-10-26 23:05:23.000 300 33711.08 126.57 17095.82 88888.00 2016-10-26 23:05:24.000 300 33711.08 126.58 17095.82 88888.00 2016-10-26 23:05:25.000 300 33711.04 126.59 17095.81 37798.49 2016-10-26 23:05:26.000 300 33710.97 126.61 17095.84 88888.00 2016-10-26 23:05:27.000 300 33710.90 126.65 17095.87 88888.00 2016-10-26 23:05:28.000 300 33710.81 126.70 17095.88 88888.00 2016-10-26 23:05:29.000 300 33710.74 126.80 17095.90 88888.00 2016-10-26 23:05:30.000 300 33710.68 126.84 17095.93 37798.33 2016-10-26 23:05:31.000 300 33710.66 126.87 17095.88 88888.00 2016-10-26 23:05:32.000 300 33710.66 126.83 17095.87 88888.00 2016-10-26 23:05:33.000 300 33710.65 126.78 17095.85 88888.00 2016-10-26 23:05:34.000 300 33710.66 126.76 17095.89 88888.00 2016-10-26 23:05:35.000 300 33710.69 126.77 17095.92 37798.18 2016-10-26 23:05:36.000 300 33710.72 126.73 17095.94 88888.00 2016-10-26 23:05:37.000 300 33710.77 126.72 17095.93 88888.00 2016-10-26 23:05:38.000 300 33710.84 126.70 17095.90 88888.00 2016-10-26 23:05:39.000 300 33710.91 126.65 17095.87 88888.00 2016-10-26 23:05:40.000 300 33711.05 126.56 17095.91 37798.32 2016-10-26 23:05:41.000 300 33711.27 126.47 17095.91 88888.00 2016-10-26 23:05:42.000 300 33711.49 126.37 17095.86 88888.00 2016-10-26 23:05:43.000 300 33711.69 126.30 17095.86 88888.00 2016-10-26 23:05:44.000 300 33711.85 126.18 17095.84 88888.00 2016-10-26 23:05:45.000 300 33712.03 126.08 17095.87 37798.91 2016-10-26 23:05:46.000 300 33712.15 126.02 17095.83 88888.00 2016-10-26 23:05:47.000 300 33712.27 125.96 17095.78 88888.00 2016-10-26 23:05:48.000 300 33712.32 125.85 17095.76 88888.00 2016-10-26 23:05:49.000 300 33712.39 125.80 17095.78 88888.00 2016-10-26 23:05:50.000 300 33712.49 125.73 17095.80 37799.52 2016-10-26 23:05:51.000 300 33712.50 125.65 17095.79 88888.00 2016-10-26 23:05:52.000 300 33712.49 125.63 17095.78 88888.00 2016-10-26 23:05:53.000 300 33712.49 125.61 17095.78 88888.00 2016-10-26 23:05:54.000 300 33712.49 125.61 17095.79 88888.00 2016-10-26 23:05:55.000 300 33712.44 125.62 17095.75 37799.66 2016-10-26 23:05:56.000 300 33712.35 125.67 17095.74 88888.00 2016-10-26 23:05:57.000 300 33712.23 125.73 17095.74 88888.00 2016-10-26 23:05:58.000 300 33712.14 125.74 17095.78 88888.00 2016-10-26 23:05:59.000 300 33712.10 125.74 17095.82 88888.00 2016-10-26 23:06:00.000 300 33711.98 125.74 17095.83 37799.46 2016-10-26 23:06:01.000 300 33711.93 125.74 17095.80 88888.00 2016-10-26 23:06:02.000 300 33711.90 125.78 17095.75 88888.00 2016-10-26 23:06:03.000 300 33711.83 125.82 17095.77 88888.00 2016-10-26 23:06:04.000 300 33711.78 125.85 17095.80 88888.00 2016-10-26 23:06:05.000 300 33711.83 125.82 17095.81 37799.21 2016-10-26 23:06:06.000 300 33711.81 125.85 17095.80 88888.00 2016-10-26 23:06:07.000 300 33711.82 125.84 17095.80 88888.00 2016-10-26 23:06:08.000 300 33711.89 125.80 17095.79 88888.00 2016-10-26 23:06:09.000 300 33711.96 125.79 17095.79 88888.00 2016-10-26 23:06:10.000 300 33712.03 125.77 17095.79 37799.22 2016-10-26 23:06:11.000 300 33712.10 125.75 17095.78 88888.00 2016-10-26 23:06:12.000 300 33712.18 125.75 17095.78 88888.00 2016-10-26 23:06:13.000 300 33712.24 125.74 17095.77 88888.00 2016-10-26 23:06:14.000 300 33712.27 125.69 17095.75 88888.00 2016-10-26 23:06:15.000 300 33712.33 125.66 17095.74 37799.49 2016-10-26 23:06:16.000 300 33712.35 125.65 17095.73 88888.00 2016-10-26 23:06:17.000 300 33712.38 125.66 17095.74 88888.00 2016-10-26 23:06:18.000 300 33712.37 125.64 17095.73 88888.00 2016-10-26 23:06:19.000 300 33712.34 125.63 17095.76 88888.00 2016-10-26 23:06:20.000 300 33712.32 125.61 17095.78 37799.60 2016-10-26 23:06:21.000 300 33712.31 125.66 17095.78 88888.00 2016-10-26 23:06:22.000 300 33712.27 125.66 17095.76 88888.00 2016-10-26 23:06:23.000 300 33712.21 125.72 17095.82 88888.00 2016-10-26 23:06:24.000 300 33712.19 125.71 17095.81 88888.00 2016-10-26 23:06:25.000 300 33712.15 125.69 17095.82 37799.47 2016-10-26 23:06:26.000 300 33712.12 125.69 17095.83 88888.00 2016-10-26 23:06:27.000 300 33712.12 125.71 17095.84 88888.00 2016-10-26 23:06:28.000 300 33712.11 125.70 17095.86 88888.00 2016-10-26 23:06:29.000 300 33712.15 125.71 17095.87 88888.00 2016-10-26 23:06:30.000 300 33712.19 125.70 17095.84 37799.38 2016-10-26 23:06:31.000 300 33712.23 125.69 17095.84 88888.00 2016-10-26 23:06:32.000 300 33712.26 125.63 17095.83 88888.00 2016-10-26 23:06:33.000 300 33712.28 125.60 17095.83 88888.00 2016-10-26 23:06:34.000 300 33712.36 125.50 17095.77 88888.00 2016-10-26 23:06:35.000 300 33712.48 125.47 17095.74 37799.51 2016-10-26 23:06:36.000 300 33712.63 125.41 17095.76 88888.00 2016-10-26 23:06:37.000 300 33712.77 125.39 17095.77 88888.00 2016-10-26 23:06:38.000 300 33712.89 125.32 17095.75 88888.00 2016-10-26 23:06:39.000 300 33712.99 125.20 17095.71 88888.00 2016-10-26 23:06:40.000 300 33713.05 125.12 17095.74 37800.00 2016-10-26 23:06:41.000 300 33713.15 125.07 17095.76 88888.00 2016-10-26 23:06:42.000 300 33713.22 125.01 17095.74 88888.00 2016-10-26 23:06:43.000 300 33713.27 124.95 17095.76 88888.00 2016-10-26 23:06:44.000 300 33713.29 124.91 17095.69 88888.00 2016-10-26 23:06:45.000 300 33713.34 124.92 17095.69 37800.43 2016-10-26 23:06:46.000 300 33713.37 124.90 17095.74 88888.00 2016-10-26 23:06:47.000 300 33713.35 124.89 17095.75 88888.00 2016-10-26 23:06:48.000 300 33713.32 124.86 17095.73 88888.00 2016-10-26 23:06:49.000 300 33713.29 124.85 17095.70 88888.00 2016-10-26 23:06:50.000 300 33713.26 124.85 17095.71 37800.41 2016-10-26 23:06:51.000 300 33713.26 124.89 17095.68 88888.00 2016-10-26 23:06:52.000 300 33713.25 124.87 17095.72 88888.00 2016-10-26 23:06:53.000 300 33713.23 124.86 17095.74 88888.00 2016-10-26 23:06:54.000 300 33713.22 124.85 17095.70 88888.00 2016-10-26 23:06:55.000 300 33713.18 124.83 17095.73 37800.30 2016-10-26 23:06:56.000 300 33713.14 124.82 17095.77 88888.00 2016-10-26 23:06:57.000 300 33713.12 124.83 17095.73 88888.00 2016-10-26 23:06:58.000 300 33713.13 124.81 17095.69 88888.00 2016-10-26 23:06:59.000 300 33713.11 124.80 17095.73 88888.00 2016-10-26 23:07:00.000 300 33713.15 124.79 17095.73 37800.23 2016-10-26 23:07:01.000 300 33713.17 124.77 17095.72 88888.00 2016-10-26 23:07:02.000 300 33713.19 124.70 17095.73 88888.00 2016-10-26 23:07:03.000 300 33713.26 124.72 17095.72 88888.00 2016-10-26 23:07:04.000 300 33713.33 124.73 17095.69 88888.00 2016-10-26 23:07:05.000 300 33713.37 124.70 17095.67 37800.33 2016-10-26 23:07:06.000 300 33713.42 124.68 17095.70 88888.00 2016-10-26 23:07:07.000 300 33713.44 124.62 17095.75 88888.00 2016-10-26 23:07:08.000 300 33713.48 124.57 17095.73 88888.00 2016-10-26 23:07:09.000 300 33713.51 124.54 17095.72 88888.00 2016-10-26 23:07:10.000 300 33713.57 124.47 17095.70 37800.53 2016-10-26 23:07:11.000 300 33713.63 124.44 17095.67 88888.00 2016-10-26 23:07:12.000 300 33713.71 124.44 17095.70 88888.00 2016-10-26 23:07:13.000 300 33713.74 124.37 17095.72 88888.00 2016-10-26 23:07:14.000 300 33713.79 124.33 17095.71 88888.00 2016-10-26 23:07:15.000 300 33713.84 124.31 17095.71 37800.81 2016-10-26 23:07:16.000 300 33713.86 124.30 17095.67 88888.00 2016-10-26 23:07:17.000 300 33713.88 124.28 17095.68 88888.00 2016-10-26 23:07:18.000 300 33713.91 124.25 17095.69 88888.00 2016-10-26 23:07:19.000 300 33713.94 124.21 17095.65 88888.00 2016-10-26 23:07:20.000 300 33713.97 124.13 17095.65 37800.98 2016-10-26 23:07:21.000 300 33713.97 124.12 17095.71 88888.00 2016-10-26 23:07:22.000 300 33713.97 124.10 17095.67 88888.00 2016-10-26 23:07:23.000 300 33713.99 124.07 17095.66 88888.00 2016-10-26 23:07:24.000 300 33714.00 124.02 17095.66 88888.00 2016-10-26 23:07:25.000 300 33713.99 124.04 17095.68 37801.01 2016-10-26 23:07:26.000 300 33714.00 124.05 17095.67 88888.00 2016-10-26 23:07:27.000 300 33714.01 124.00 17095.70 88888.00 2016-10-26 23:07:28.000 300 33714.02 123.98 17095.70 88888.00 2016-10-26 23:07:29.000 300 33714.08 123.95 17095.67 88888.00 2016-10-26 23:07:30.000 300 33714.08 123.92 17095.65 37801.00 2016-10-26 23:07:31.000 300 33714.08 123.93 17095.63 88888.00 2016-10-26 23:07:32.000 300 33714.07 123.95 17095.64 88888.00 2016-10-26 23:07:33.000 300 33714.07 123.90 17095.68 88888.00 2016-10-26 23:07:34.000 300 33714.09 123.85 17095.66 88888.00 2016-10-26 23:07:35.000 300 33714.11 123.81 17095.70 37801.15 2016-10-26 23:07:36.000 300 33714.14 123.80 17095.69 88888.00 2016-10-26 23:07:37.000 300 33714.17 123.79 17095.70 88888.00 2016-10-26 23:07:38.000 300 33714.21 123.75 17095.67 88888.00 2016-10-26 23:07:39.000 300 33714.21 123.76 17095.68 88888.00 2016-10-26 23:07:40.000 300 33714.19 123.75 17095.64 37801.16 2016-10-26 23:07:41.000 300 33714.19 123.72 17095.61 88888.00 2016-10-26 23:07:42.000 300 33714.16 123.69 17095.62 88888.00 2016-10-26 23:07:43.000 300 33714.14 123.69 17095.65 88888.00 2016-10-26 23:07:44.000 300 33714.11 123.68 17095.65 88888.00 2016-10-26 23:07:45.000 300 33714.12 123.68 17095.66 37801.25 2016-10-26 23:07:46.000 300 33714.11 123.65 17095.64 88888.00 2016-10-26 23:07:47.000 300 33714.09 123.64 17095.65 88888.00 2016-10-26 23:07:48.000 300 33714.16 123.66 17095.66 88888.00 2016-10-26 23:07:49.000 300 33714.19 123.62 17095.69 88888.00 2016-10-26 23:07:50.000 300 33714.22 123.59 17095.70 37801.20 2016-10-26 23:07:51.000 300 33714.25 123.56 17095.71 88888.00 2016-10-26 23:07:52.000 300 33714.28 123.51 17095.73 88888.00 2016-10-26 23:07:53.000 300 33714.30 123.45 17095.71 88888.00 2016-10-26 23:07:54.000 300 33714.29 123.42 17095.71 88888.00 2016-10-26 23:07:55.000 300 33714.32 123.40 17095.70 37801.23 2016-10-26 23:07:56.000 300 33714.35 123.42 17095.67 88888.00 2016-10-26 23:07:57.000 300 33714.34 123.42 17095.65 88888.00 2016-10-26 23:07:58.000 300 33714.37 123.36 17095.67 88888.00 2016-10-26 23:07:59.000 300 33714.36 123.33 17095.65 88888.00 2016-10-26 23:08:00.000 300 33714.38 123.32 17095.62 37801.36 2016-10-26 23:08:01.000 300 33714.42 123.32 17095.65 88888.00 2016-10-26 23:08:02.000 300 33714.45 123.30 17095.70 88888.00 2016-10-26 23:08:03.000 300 33714.47 123.34 17095.65 88888.00 2016-10-26 23:08:04.000 300 33714.50 123.32 17095.65 88888.00 2016-10-26 23:08:05.000 300 33714.53 123.23 17095.67 37801.55 2016-10-26 23:08:06.000 300 33714.56 123.19 17095.65 88888.00 2016-10-26 23:08:07.000 300 33714.58 123.17 17095.64 88888.00 2016-10-26 23:08:08.000 300 33714.60 123.12 17095.67 88888.00 2016-10-26 23:08:09.000 300 33714.63 123.10 17095.71 88888.00 2016-10-26 23:08:10.000 300 33714.66 123.05 17095.73 37801.60 2016-10-26 23:08:11.000 300 33714.71 123.05 17095.71 88888.00 2016-10-26 23:08:12.000 300 33714.70 123.01 17095.72 88888.00 2016-10-26 23:08:13.000 300 33714.70 122.95 17095.71 88888.00 2016-10-26 23:08:14.000 300 33714.69 122.94 17095.69 88888.00 2016-10-26 23:08:15.000 300 33714.68 122.92 17095.66 37801.77 2016-10-26 23:08:16.000 300 33714.73 122.86 17095.64 88888.00 2016-10-26 23:08:17.000 300 33714.77 122.83 17095.67 88888.00 2016-10-26 23:08:18.000 300 33714.80 122.80 17095.69 88888.00 2016-10-26 23:08:19.000 300 33714.81 122.75 17095.70 88888.00 2016-10-26 23:08:20.000 300 33714.81 122.70 17095.74 37801.71 2016-10-26 23:08:21.000 300 33714.86 122.69 17095.75 88888.00 2016-10-26 23:08:22.000 300 33714.88 122.66 17095.79 88888.00 2016-10-26 23:08:23.000 300 33714.84 122.59 17095.72 88888.00 2016-10-26 23:08:24.000 300 33714.86 122.55 17095.71 88888.00 2016-10-26 23:08:25.000 300 33714.90 122.50 17095.68 37801.82 2016-10-26 23:08:26.000 300 33714.93 122.43 17095.66 88888.00 2016-10-26 23:08:27.000 300 33714.94 122.46 17095.68 88888.00 2016-10-26 23:08:28.000 300 33714.94 122.43 17095.66 88888.00 2016-10-26 23:08:29.000 300 33714.93 122.38 17095.68 88888.00 2016-10-26 23:08:30.000 300 33714.95 122.35 17095.72 37801.83 2016-10-26 23:08:31.000 300 33714.95 122.33 17095.75 88888.00 2016-10-26 23:08:32.000 300 33714.93 122.32 17095.74 88888.00 2016-10-26 23:08:33.000 300 33714.94 122.29 17095.72 88888.00 2016-10-26 23:08:34.000 300 33714.90 122.27 17095.73 88888.00 2016-10-26 23:08:35.000 300 33714.90 122.31 17095.70 37801.98 2016-10-26 23:08:36.000 300 33714.94 122.32 17095.72 88888.00 2016-10-26 23:08:37.000 300 33714.97 122.30 17095.75 88888.00 2016-10-26 23:08:38.000 300 33715.00 122.31 17095.76 88888.00 2016-10-26 23:08:39.000 300 33715.03 122.28 17095.77 88888.00 2016-10-26 23:08:40.000 300 33715.01 122.26 17095.73 37801.99 2016-10-26 23:08:41.000 300 33715.01 122.27 17095.73 88888.00 2016-10-26 23:08:42.000 300 33715.00 122.29 17095.73 88888.00 2016-10-26 23:08:43.000 300 33715.00 122.32 17095.73 88888.00 2016-10-26 23:08:44.000 300 33715.05 122.31 17095.73 88888.00 2016-10-26 23:08:45.000 300 33715.08 122.30 17095.78 37802.10 2016-10-26 23:08:46.000 300 33715.07 122.24 17095.77 88888.00 2016-10-26 23:08:47.000 300 33715.09 122.26 17095.73 88888.00 2016-10-26 23:08:48.000 300 33715.10 122.26 17095.70 88888.00 2016-10-26 23:08:49.000 300 33715.11 122.22 17095.70 88888.00 2016-10-26 23:08:50.000 300 33715.08 122.20 17095.68 37802.03 2016-10-26 23:08:51.000 300 33715.11 122.18 17095.71 88888.00 2016-10-26 23:08:52.000 300 33715.15 122.15 17095.72 88888.00 2016-10-26 23:08:53.000 300 33715.17 122.09 17095.76 88888.00 2016-10-26 23:08:54.000 300 33715.22 122.03 17095.76 88888.00 2016-10-26 23:08:55.000 300 33715.30 121.99 17095.78 37802.11 2016-10-26 23:08:56.000 300 33715.32 121.88 17095.76 88888.00 2016-10-26 23:08:57.000 300 33715.32 121.79 17095.75 88888.00 2016-10-26 23:08:58.000 300 33715.35 121.76 17095.77 88888.00 2016-10-26 23:08:59.000 300 33715.40 121.75 17095.77 88888.00 2016-10-26 23:09:00.000 300 33715.46 121.72 17095.69 37802.26 2016-10-26 23:09:01.000 300 33715.52 121.67 17095.68 88888.00 2016-10-26 23:09:02.000 300 33715.55 121.64 17095.69 88888.00 2016-10-26 23:09:03.000 300 33715.56 121.57 17095.66 88888.00 2016-10-26 23:09:04.000 300 33715.58 121.53 17095.64 88888.00 2016-10-26 23:09:05.000 300 33715.58 121.47 17095.68 37802.48 2016-10-26 23:09:06.000 300 33715.51 121.41 17095.70 88888.00 2016-10-26 23:09:07.000 300 33715.52 121.40 17095.73 88888.00 2016-10-26 23:09:08.000 300 33715.52 121.37 17095.70 88888.00 2016-10-26 23:09:09.000 300 33715.50 121.38 17095.68 88888.00 2016-10-26 23:09:10.000 300 33715.45 121.37 17095.69 37802.45 2016-10-26 23:09:11.000 300 33715.46 121.35 17095.68 88888.00 2016-10-26 23:09:12.000 300 33715.45 121.35 17095.69 88888.00 2016-10-26 23:09:13.000 300 33715.40 121.40 17095.65 88888.00 2016-10-26 23:09:14.000 300 33715.31 121.40 17095.67 88888.00 2016-10-26 23:09:15.000 300 33715.28 121.40 17095.68 37802.29 2016-10-26 23:09:16.000 300 33715.21 121.45 17095.71 88888.00 2016-10-26 23:09:17.000 300 33715.19 121.38 17095.68 88888.00 2016-10-26 23:09:18.000 300 33715.16 121.43 17095.73 88888.00 2016-10-26 23:09:19.000 300 33715.12 121.48 17095.70 88888.00 2016-10-26 23:09:20.000 300 33715.08 121.47 17095.70 37802.12 2016-10-26 23:09:21.000 300 33715.10 121.47 17095.70 88888.00 2016-10-26 23:09:22.000 300 33715.10 121.46 17095.66 88888.00 2016-10-26 23:09:23.000 300 33715.10 121.47 17095.67 88888.00 2016-10-26 23:09:24.000 300 33715.12 121.49 17095.68 88888.00 2016-10-26 23:09:25.000 300 33715.11 121.42 17095.70 37802.19 2016-10-26 23:09:26.000 300 33715.08 121.41 17095.73 88888.00 2016-10-26 23:09:27.000 300 33715.08 121.43 17095.72 88888.00 2016-10-26 23:09:28.000 300 33715.11 121.41 17095.73 88888.00 2016-10-26 23:09:29.000 300 33715.16 121.35 17095.74 88888.00 2016-10-26 23:09:30.000 300 33715.10 121.34 17095.73 37802.11 2016-10-26 23:09:31.000 300 33715.13 121.37 17095.67 88888.00 2016-10-26 23:09:32.000 300 33715.16 121.34 17095.66 88888.00 2016-10-26 23:09:33.000 300 33715.20 121.37 17095.70 88888.00 2016-10-26 23:09:34.000 300 33715.24 121.32 17095.71 88888.00 2016-10-26 23:09:35.000 300 33715.27 121.26 17095.74 37802.24 2016-10-26 23:09:36.000 300 33715.31 121.23 17095.75 88888.00 2016-10-26 23:09:37.000 300 33715.33 121.19 17095.74 88888.00 2016-10-26 23:09:38.000 300 33715.39 121.18 17095.78 88888.00 2016-10-26 23:09:39.000 300 33715.38 121.20 17095.77 88888.00 2016-10-26 23:09:40.000 300 33715.40 121.20 17095.78 37802.26 2016-10-26 23:09:41.000 300 33715.44 121.17 17095.80 88888.00 2016-10-26 23:09:42.000 300 33715.51 121.15 17095.79 88888.00 2016-10-26 23:09:43.000 300 33715.51 121.10 17095.74 88888.00 2016-10-26 23:09:44.000 300 33715.55 121.08 17095.77 88888.00 2016-10-26 23:09:45.000 300 33715.57 121.05 17095.79 37802.42 2016-10-26 23:09:46.000 300 33715.59 121.03 17095.77 88888.00 2016-10-26 23:09:47.000 300 33715.61 121.01 17095.79 88888.00 2016-10-26 23:09:48.000 300 33715.60 120.99 17095.83 88888.00 2016-10-26 23:09:49.000 300 33715.64 120.98 17095.82 88888.00 2016-10-26 23:09:50.000 300 33715.61 120.97 17095.81 37802.51 2016-10-26 23:09:51.000 300 33715.58 121.03 17095.78 88888.00 2016-10-26 23:09:52.000 300 33715.56 121.00 17095.79 88888.00 2016-10-26 23:09:53.000 300 33715.57 120.98 17095.83 88888.00 2016-10-26 23:09:54.000 300 33715.56 120.94 17095.84 88888.00 2016-10-26 23:09:55.000 300 33715.59 120.91 17095.81 37802.50 2016-10-26 23:09:56.000 300 33715.57 120.90 17095.81 88888.00 2016-10-26 23:09:57.000 300 33715.56 120.94 17095.80 88888.00 2016-10-26 23:09:58.000 300 33715.58 120.88 17095.80 88888.00 2016-10-26 23:09:59.000 300 33715.64 120.85 17095.77 88888.00 2016-10-26 23:10:00.000 300 33715.64 120.86 17095.80 37802.55 2016-10-26 23:10:01.000 300 33715.64 120.83 17095.80 88888.00 2016-10-26 23:10:02.000 300 33715.63 120.81 17095.77 88888.00 2016-10-26 23:10:03.000 300 33715.66 120.83 17095.75 88888.00 2016-10-26 23:10:04.000 300 33715.70 120.85 17095.75 88888.00 2016-10-26 23:10:05.000 300 33715.78 120.81 17095.75 37802.64 2016-10-26 23:10:06.000 300 33715.81 120.77 17095.74 88888.00 2016-10-26 23:10:07.000 300 33715.80 120.76 17095.80 88888.00 2016-10-26 23:10:08.000 300 33715.83 120.73 17095.83 88888.00 2016-10-26 23:10:09.000 300 33715.87 120.71 17095.83 88888.00 2016-10-26 23:10:10.000 300 33715.88 120.70 17095.78 37802.81 2016-10-26 23:10:11.000 300 33715.92 120.68 17095.82 88888.00 2016-10-26 23:10:12.000 300 33715.94 120.67 17095.77 88888.00 2016-10-26 23:10:13.000 300 33715.96 120.66 17095.72 88888.00 2016-10-26 23:10:14.000 300 33715.97 120.65 17095.75 88888.00 2016-10-26 23:10:15.000 300 33716.00 120.63 17095.77 37802.89 2016-10-26 23:10:16.000 300 33716.01 120.60 17095.76 88888.00 2016-10-26 23:10:17.000 300 33716.00 120.58 17095.74 88888.00 2016-10-26 23:10:18.000 300 33716.01 120.60 17095.73 88888.00 2016-10-26 23:10:19.000 300 33716.03 120.60 17095.71 88888.00 2016-10-26 23:10:20.000 300 33716.00 120.59 17095.70 37802.94 2016-10-26 23:10:21.000 300 33716.03 120.57 17095.77 88888.00 2016-10-26 23:10:22.000 300 33716.05 120.62 17095.73 88888.00 2016-10-26 23:10:23.000 300 33716.08 120.59 17095.70 88888.00 2016-10-26 23:10:24.000 300 33716.08 120.57 17095.70 88888.00 2016-10-26 23:10:25.000 300 33716.11 120.59 17095.68 37803.03 2016-10-26 23:10:26.000 300 33716.14 120.66 17095.67 88888.00 2016-10-26 23:10:27.000 300 33716.22 120.67 17095.67 88888.00 2016-10-26 23:10:28.000 300 33716.35 120.65 17095.70 88888.00 2016-10-26 23:10:29.000 300 33716.40 120.64 17095.72 88888.00 2016-10-26 23:10:30.000 300 33716.47 120.62 17095.71 37803.06 2016-10-26 23:10:31.000 300 33716.56 120.65 17095.72 88888.00 2016-10-26 23:10:32.000 300 33716.62 120.67 17095.73 88888.00 2016-10-26 23:10:33.000 300 33716.65 120.63 17095.71 88888.00 2016-10-26 23:10:34.000 300 33716.67 120.61 17095.69 88888.00 2016-10-26 23:10:35.000 300 33716.72 120.64 17095.66 37803.39 2016-10-26 23:10:36.000 300 33716.71 120.65 17095.68 88888.00 2016-10-26 23:10:37.000 300 33716.76 120.69 17095.72 88888.00 2016-10-26 23:10:38.000 300 33716.79 120.68 17095.72 88888.00 2016-10-26 23:10:39.000 300 33716.77 120.64 17095.74 88888.00 2016-10-26 23:10:40.000 300 33716.75 120.63 17095.70 37803.49 2016-10-26 23:10:41.000 300 33716.78 120.64 17095.70 88888.00 2016-10-26 23:10:42.000 300 33716.76 120.63 17095.68 88888.00 2016-10-26 23:10:43.000 300 33716.75 120.59 17095.68 88888.00 2016-10-26 23:10:44.000 300 33716.70 120.54 17095.68 88888.00 2016-10-26 23:10:45.000 300 33716.67 120.53 17095.69 37803.53 2016-10-26 23:10:46.000 300 33716.67 120.52 17095.71 88888.00 2016-10-26 23:10:47.000 300 33716.64 120.49 17095.69 88888.00 2016-10-26 23:10:48.000 300 33716.64 120.47 17095.67 88888.00 2016-10-26 23:10:49.000 300 33716.63 120.50 17095.67 88888.00 2016-10-26 23:10:50.000 300 33716.64 120.48 17095.70 37803.45 2016-10-26 23:10:51.000 300 33716.65 120.49 17095.71 88888.00 2016-10-26 23:10:52.000 300 33716.66 120.47 17095.70 88888.00 2016-10-26 23:10:53.000 300 33716.65 120.48 17095.70 88888.00 2016-10-26 23:10:54.000 300 33716.66 120.44 17095.73 88888.00 2016-10-26 23:10:55.000 300 33716.66 120.41 17095.77 37803.43 2016-10-26 23:10:56.000 300 33716.64 120.41 17095.78 88888.00 2016-10-26 23:10:57.000 300 33716.62 120.38 17095.75 88888.00 2016-10-26 23:10:58.000 300 33716.66 120.36 17095.76 88888.00 2016-10-26 23:10:59.000 300 33716.65 120.35 17095.75 88888.00 2016-10-26 23:11:00.000 300 33716.61 120.33 17095.72 37803.48 2016-10-26 23:11:01.000 300 33716.67 120.33 17095.72 88888.00 2016-10-26 23:11:02.000 300 33716.72 120.34 17095.69 88888.00 2016-10-26 23:11:03.000 300 33716.77 120.28 17095.71 88888.00 2016-10-26 23:11:04.000 300 33716.85 120.28 17095.70 88888.00 2016-10-26 23:11:05.000 300 33716.89 120.28 17095.68 37803.53 2016-10-26 23:11:06.000 300 33716.95 120.28 17095.68 88888.00 2016-10-26 23:11:07.000 300 33717.01 120.26 17095.68 88888.00 2016-10-26 23:11:08.000 300 33717.07 120.25 17095.73 88888.00 2016-10-26 23:11:09.000 300 33717.16 120.21 17095.74 88888.00 2016-10-26 23:11:10.000 300 33717.21 120.12 17095.70 37803.74 2016-10-26 23:11:11.000 300 33717.29 120.10 17095.70 88888.00 2016-10-26 23:11:12.000 300 33717.34 120.07 17095.70 88888.00 2016-10-26 23:11:13.000 300 33717.44 120.06 17095.70 88888.00 2016-10-26 23:11:14.000 300 33717.48 120.04 17095.68 88888.00 2016-10-26 23:11:15.000 300 33717.51 120.00 17095.66 37804.11 2016-10-26 23:11:16.000 300 33717.54 119.95 17095.61 88888.00 2016-10-26 23:11:17.000 300 33717.54 119.89 17095.61 88888.00 2016-10-26 23:11:18.000 300 33717.62 119.86 17095.62 88888.00 2016-10-26 23:11:19.000 300 33717.63 119.83 17095.65 88888.00 2016-10-26 23:11:20.000 300 33717.70 119.73 17095.65 37804.29 2016-10-26 23:11:21.000 300 33717.79 119.65 17095.65 88888.00 2016-10-26 23:11:22.000 300 33717.85 119.61 17095.64 88888.00 2016-10-26 23:11:23.000 300 33717.93 119.58 17095.66 88888.00 2016-10-26 23:11:24.000 300 33718.00 119.50 17095.66 88888.00 2016-10-26 23:11:25.000 300 33718.06 119.48 17095.64 37804.65 2016-10-26 23:11:26.000 300 33718.10 119.43 17095.64 88888.00 2016-10-26 23:11:27.000 300 33718.13 119.36 17095.67 88888.00 2016-10-26 23:11:28.000 300 33718.18 119.32 17095.72 88888.00 2016-10-26 23:11:29.000 300 33718.21 119.26 17095.70 88888.00 2016-10-26 23:11:30.000 300 33718.19 119.27 17095.72 37804.72 2016-10-26 23:11:31.000 300 33718.21 119.25 17095.74 88888.00 2016-10-26 23:11:32.000 300 33718.17 119.22 17095.72 88888.00 2016-10-26 23:11:33.000 300 33718.20 119.20 17095.68 88888.00 2016-10-26 23:11:34.000 300 33718.17 119.24 17095.68 88888.00 2016-10-26 23:11:35.000 300 33718.15 119.22 17095.70 37804.85 2016-10-26 23:11:36.000 300 33718.11 119.27 17095.70 88888.00 2016-10-26 23:11:37.000 300 33718.08 119.29 17095.71 88888.00 2016-10-26 23:11:38.000 300 33718.00 119.35 17095.71 88888.00 2016-10-26 23:11:39.000 300 33717.94 119.36 17095.71 88888.00 2016-10-26 23:11:40.000 300 33717.94 119.36 17095.72 37804.74 2016-10-26 23:11:41.000 300 33717.90 119.43 17095.72 88888.00 2016-10-26 23:11:42.000 300 33717.90 119.48 17095.71 88888.00 2016-10-26 23:11:43.000 300 33717.85 119.46 17095.74 88888.00 2016-10-26 23:11:44.000 300 33717.86 119.51 17095.77 88888.00 2016-10-26 23:11:45.000 300 33717.84 119.52 17095.74 37804.56 2016-10-26 23:11:46.000 300 33717.87 119.52 17095.73 88888.00 2016-10-26 23:11:47.000 300 33717.95 119.54 17095.76 88888.00 2016-10-26 23:11:48.000 300 33717.98 119.50 17095.74 88888.00 2016-10-26 23:11:49.000 300 33718.01 119.48 17095.69 88888.00 2016-10-26 23:11:50.000 300 33718.13 119.46 17095.68 37804.62 2016-10-26 23:11:51.000 300 33718.23 119.38 17095.71 88888.00 2016-10-26 23:11:52.000 300 33718.27 119.34 17095.72 88888.00 2016-10-26 23:11:53.000 300 33718.38 119.28 17095.72 88888.00 2016-10-26 23:11:54.000 300 33718.53 119.25 17095.68 88888.00 2016-10-26 23:11:55.000 300 33718.68 119.17 17095.64 37804.96 2016-10-26 23:11:56.000 300 33718.83 119.07 17095.61 88888.00 2016-10-26 23:11:57.000 300 33718.94 118.98 17095.67 88888.00 2016-10-26 23:11:58.000 300 33719.08 118.89 17095.65 88888.00 2016-10-26 23:11:59.000 300 33719.24 118.82 17095.63 88888.00 2016-10-26 23:12:00.000 300 33719.32 118.70 17095.58 37805.52 2016-10-26 23:12:01.000 300 33719.38 118.63 17095.59 88888.00 2016-10-26 23:12:02.000 300 33719.40 118.54 17095.62 88888.00 2016-10-26 23:12:03.000 300 33719.42 118.50 17095.61 88888.00 2016-10-26 23:12:04.000 300 33719.42 118.45 17095.60 88888.00 2016-10-26 23:12:05.000 300 33719.42 118.43 17095.58 37805.78 2016-10-26 23:12:06.000 300 33719.35 118.43 17095.57 88888.00 2016-10-26 23:12:07.000 300 33719.35 118.40 17095.60 88888.00 2016-10-26 23:12:08.000 300 33719.34 118.35 17095.60 88888.00 2016-10-26 23:12:09.000 300 33719.36 118.33 17095.61 88888.00 2016-10-26 23:12:10.000 300 33719.35 118.25 17095.65 37805.79 2016-10-26 23:12:11.000 300 33719.34 118.21 17095.67 88888.00 2016-10-26 23:12:12.000 300 33719.35 118.16 17095.65 88888.00 2016-10-26 23:12:13.000 300 33719.40 118.13 17095.64 88888.00 2016-10-26 23:12:14.000 300 33719.41 118.07 17095.64 88888.00 2016-10-26 23:12:15.000 300 33719.41 118.00 17095.61 37805.78 2016-10-26 23:12:16.000 300 33719.49 117.95 17095.61 88888.00 2016-10-26 23:12:17.000 300 33719.51 117.91 17095.62 88888.00 2016-10-26 23:12:18.000 300 33719.46 117.87 17095.65 88888.00 2016-10-26 23:12:19.000 300 33719.48 117.85 17095.66 88888.00 2016-10-26 23:12:20.000 300 33719.45 117.86 17095.69 37805.90 2016-10-26 23:12:21.000 300 33719.42 117.90 17095.71 88888.00 2016-10-26 23:12:22.000 300 33719.36 117.87 17095.67 88888.00 2016-10-26 23:12:23.000 300 33719.27 117.89 17095.66 88888.00 2016-10-26 23:12:24.000 300 33719.15 117.93 17095.66 88888.00 2016-10-26 23:12:25.000 300 33719.05 117.98 17095.67 37805.82 2016-10-26 23:12:26.000 300 33718.94 118.06 17095.69 88888.00 2016-10-26 23:12:27.000 300 33718.83 118.07 17095.66 88888.00 2016-10-26 23:12:28.000 300 33718.77 118.09 17095.66 88888.00 2016-10-26 23:12:29.000 300 33718.73 118.14 17095.69 88888.00 2016-10-26 23:12:30.000 300 33718.65 118.22 17095.71 37805.25 2016-10-26 23:12:31.000 300 33718.61 118.28 17095.70 88888.00 2016-10-26 23:12:32.000 300 33718.55 118.32 17095.73 88888.00 2016-10-26 23:12:33.000 300 33718.55 118.34 17095.72 88888.00 2016-10-26 23:12:34.000 300 33718.59 118.37 17095.72 88888.00 2016-10-26 23:12:35.000 300 33718.63 118.34 17095.73 37805.10 2016-10-26 23:12:36.000 300 33718.74 118.30 17095.72 88888.00 2016-10-26 23:12:37.000 300 33718.81 118.27 17095.72 88888.00 2016-10-26 23:12:38.000 300 33718.90 118.20 17095.71 88888.00 2016-10-26 23:12:39.000 300 33719.00 118.13 17095.71 88888.00 2016-10-26 23:12:40.000 300 33719.11 118.09 17095.68 37805.40 2016-10-26 23:12:41.000 300 33719.18 118.04 17095.70 88888.00 2016-10-26 23:12:42.000 300 33719.27 117.96 17095.68 88888.00 2016-10-26 23:12:43.000 300 33719.35 117.86 17095.62 88888.00 2016-10-26 23:12:44.000 300 33719.38 117.81 17095.65 88888.00 2016-10-26 23:12:45.000 300 33719.43 117.76 17095.60 37805.81 2016-10-26 23:12:46.000 300 33719.45 117.70 17095.58 88888.00 2016-10-26 23:12:47.000 300 33719.43 117.65 17095.60 88888.00 2016-10-26 23:12:48.000 300 33719.45 117.60 17095.62 88888.00 2016-10-26 23:12:49.000 300 33719.47 117.53 17095.64 88888.00 2016-10-26 23:12:50.000 300 33719.46 117.45 17095.67 37806.01 2016-10-26 23:12:51.000 300 33719.49 117.44 17095.72 88888.00 2016-10-26 23:12:52.000 300 33719.49 117.41 17095.72 88888.00 2016-10-26 23:12:53.000 300 33719.45 117.35 17095.70 88888.00 2016-10-26 23:12:54.000 300 33719.46 117.32 17095.70 88888.00 2016-10-26 23:12:55.000 300 33719.47 117.29 17095.73 37805.97 2016-10-26 23:12:56.000 300 33719.53 117.26 17095.68 88888.00 2016-10-26 23:12:57.000 300 33719.59 117.24 17095.66 88888.00 2016-10-26 23:12:58.000 300 33719.61 117.19 17095.67 88888.00 2016-10-26 23:12:59.000 300 33719.66 117.09 17095.62 88888.00 2016-10-26 23:13:00.000 300 33719.69 117.05 17095.60 37806.13 2016-10-26 23:13:01.000 300 33719.71 117.00 17095.62 88888.00 2016-10-26 23:13:02.000 300 33719.74 116.95 17095.62 88888.00 2016-10-26 23:13:03.000 300 33719.73 116.96 17095.61 88888.00 2016-10-26 23:13:04.000 300 33719.70 116.93 17095.62 88888.00 2016-10-26 23:13:05.000 300 33719.65 116.92 17095.65 37806.08 2016-10-26 23:13:06.000 300 33719.63 116.90 17095.63 88888.00 2016-10-26 23:13:07.000 300 33719.63 116.94 17095.64 88888.00 2016-10-26 23:13:08.000 300 33719.59 117.00 17095.64 88888.00 2016-10-26 23:13:09.000 300 33719.57 117.03 17095.64 88888.00 2016-10-26 23:13:10.000 300 33719.53 117.04 17095.63 37806.09 2016-10-26 23:13:11.000 300 33719.50 117.10 17095.67 88888.00 2016-10-26 23:13:12.000 300 33719.49 117.10 17095.70 88888.00 2016-10-26 23:13:13.000 300 33719.48 117.07 17095.72 88888.00 2016-10-26 23:13:14.000 300 33719.51 117.07 17095.73 88888.00 2016-10-26 23:13:15.000 300 33719.54 117.08 17095.75 37805.97 2016-10-26 23:13:16.000 300 33719.57 117.08 17095.75 88888.00 2016-10-26 23:13:17.000 300 33719.62 117.05 17095.75 88888.00 2016-10-26 23:13:18.000 300 33719.63 117.04 17095.72 88888.00 2016-10-26 23:13:19.000 300 33719.65 117.09 17095.69 88888.00 2016-10-26 23:13:20.000 300 33719.65 117.08 17095.71 37806.11 2016-10-26 23:13:21.000 300 33719.65 117.07 17095.73 88888.00 2016-10-26 23:13:22.000 300 33719.68 117.08 17095.72 88888.00 2016-10-26 23:13:23.000 300 33719.67 117.08 17095.68 88888.00 2016-10-26 23:13:24.000 300 33719.70 117.08 17095.67 88888.00 2016-10-26 23:13:25.000 300 33719.70 117.05 17095.68 37806.16 2016-10-26 23:13:26.000 300 33719.72 117.04 17095.67 88888.00 2016-10-26 23:13:27.000 300 33719.73 117.01 17095.70 88888.00 2016-10-26 23:13:28.000 300 33719.75 117.01 17095.77 88888.00 2016-10-26 23:13:29.000 300 33719.73 117.02 17095.74 88888.00 2016-10-26 23:13:30.000 300 33719.70 117.02 17095.71 37806.10 2016-10-26 23:13:31.000 300 33719.69 116.98 17095.69 88888.00 2016-10-26 23:13:32.000 300 33719.73 116.92 17095.69 88888.00 2016-10-26 23:13:33.000 300 33719.75 116.89 17095.69 88888.00 2016-10-26 23:13:34.000 300 33719.80 116.84 17095.73 88888.00 2016-10-26 23:13:35.000 300 33719.82 116.81 17095.74 37806.19 2016-10-26 23:13:36.000 300 33719.82 116.80 17095.72 88888.00 2016-10-26 23:13:37.000 300 33719.83 116.81 17095.72 88888.00 2016-10-26 23:13:38.000 300 33719.84 116.80 17095.70 88888.00 2016-10-26 23:13:39.000 300 33719.88 116.77 17095.70 88888.00 2016-10-26 23:13:40.000 300 33719.89 116.75 17095.69 37806.23 2016-10-26 23:13:41.000 300 33719.91 116.75 17095.70 88888.00 2016-10-26 23:13:42.000 300 33719.93 116.74 17095.75 88888.00 2016-10-26 23:13:43.000 300 33719.94 116.70 17095.74 88888.00 2016-10-26 23:13:44.000 300 33719.99 116.71 17095.77 88888.00 2016-10-26 23:13:45.000 300 33720.04 116.63 17095.77 37806.32 2016-10-26 23:13:46.000 300 33720.08 116.60 17095.75 88888.00 2016-10-26 23:13:47.000 300 33720.11 116.56 17095.76 88888.00 2016-10-26 23:13:48.000 300 33720.15 116.51 17095.77 88888.00 2016-10-26 23:13:49.000 300 33720.16 116.44 17095.79 88888.00 2016-10-26 23:13:50.000 300 33720.20 116.39 17095.75 37806.52 2016-10-26 23:13:51.000 300 33720.27 116.38 17095.72 88888.00 2016-10-26 23:13:52.000 300 33720.33 116.32 17095.77 88888.00 2016-10-26 23:13:53.000 300 33720.36 116.29 17095.73 88888.00 2016-10-26 23:13:54.000 300 33720.36 116.25 17095.72 88888.00 2016-10-26 23:13:55.000 300 33720.38 116.20 17095.74 37806.63 2016-10-26 23:13:56.000 300 33720.44 116.11 17095.70 88888.00 2016-10-26 23:13:57.000 300 33720.46 116.09 17095.69 88888.00 2016-10-26 23:13:58.000 300 33720.47 116.06 17095.69 88888.00 2016-10-26 23:13:59.000 300 33720.50 116.06 17095.69 88888.00 2016-10-26 23:14:00.000 300 33720.53 116.03 17095.71 37806.84 2016-10-26 23:14:01.000 300 33720.59 115.99 17095.74 88888.00 2016-10-26 23:14:02.000 300 33720.59 115.93 17095.71 88888.00 2016-10-26 23:14:03.000 300 33720.62 115.86 17095.69 88888.00 2016-10-26 23:14:04.000 300 33720.66 115.88 17095.66 88888.00 2016-10-26 23:14:05.000 300 33720.72 115.86 17095.64 37806.85 2016-10-26 23:14:06.000 300 33720.72 115.84 17095.66 88888.00 2016-10-26 23:14:07.000 300 33720.70 115.84 17095.65 88888.00 2016-10-26 23:14:08.000 300 33720.72 115.82 17095.66 88888.00 2016-10-26 23:14:09.000 300 33720.77 115.81 17095.64 88888.00 2016-10-26 23:14:10.000 300 33720.80 115.81 17095.65 37807.05 2016-10-26 23:14:11.000 300 33720.83 115.82 17095.65 88888.00 2016-10-26 23:14:12.000 300 33720.90 115.81 17095.66 88888.00 2016-10-26 23:14:13.000 300 33720.99 115.77 17095.66 88888.00 2016-10-26 23:14:14.000 300 33721.02 115.72 17095.66 88888.00 2016-10-26 23:14:15.000 300 33721.04 115.71 17095.69 37807.20 2016-10-26 23:14:16.000 300 33721.08 115.70 17095.68 88888.00 2016-10-26 23:14:17.000 300 33721.12 115.73 17095.68 88888.00 2016-10-26 23:14:18.000 300 33721.11 115.68 17095.66 88888.00 2016-10-26 23:14:19.000 300 33721.13 115.66 17095.57 88888.00 2016-10-26 23:14:20.000 300 33721.18 115.68 17095.59 37807.39 2016-10-26 23:14:21.000 300 33721.24 115.70 17095.59 88888.00 2016-10-26 23:14:22.000 300 33721.29 115.67 17095.62 88888.00 2016-10-26 23:14:23.000 300 33721.34 115.69 17095.66 88888.00 2016-10-26 23:14:24.000 300 33721.37 115.69 17095.66 88888.00 2016-10-26 23:14:25.000 300 33721.38 115.70 17095.65 37807.58 2016-10-26 23:14:26.000 300 33721.29 115.70 17095.68 88888.00 2016-10-26 23:14:27.000 300 33721.22 115.74 17095.67 88888.00 2016-10-26 23:14:28.000 300 33721.15 115.78 17095.67 88888.00 2016-10-26 23:14:29.000 300 33721.08 115.81 17095.64 88888.00 2016-10-26 23:14:30.000 300 33721.00 115.88 17095.65 37807.44 2016-10-26 23:14:31.000 300 33720.99 115.92 17095.71 88888.00 2016-10-26 23:14:32.000 300 33720.98 115.92 17095.71 88888.00 2016-10-26 23:14:33.000 300 33721.03 115.87 17095.69 88888.00 2016-10-26 23:14:34.000 300 33721.06 115.89 17095.68 88888.00 2016-10-26 23:14:35.000 300 33721.11 115.88 17095.63 37807.35 2016-10-26 23:14:36.000 300 33721.19 115.84 17095.65 88888.00 2016-10-26 23:14:37.000 300 33721.27 115.80 17095.66 88888.00 2016-10-26 23:14:38.000 300 33721.34 115.76 17095.66 88888.00 2016-10-26 23:14:39.000 300 33721.41 115.75 17095.67 88888.00 2016-10-26 23:14:40.000 300 33721.43 115.71 17095.67 37807.51 2016-10-26 23:14:41.000 300 33721.45 115.70 17095.65 88888.00 2016-10-26 23:14:42.000 300 33721.52 115.74 17095.65 88888.00 2016-10-26 23:14:43.000 300 33721.53 115.72 17095.64 88888.00 2016-10-26 23:14:44.000 300 33721.53 115.70 17095.64 88888.00 2016-10-26 23:14:45.000 300 33721.52 115.68 17095.67 37807.65 2016-10-26 23:14:46.000 300 33721.46 115.64 17095.65 88888.00 2016-10-26 23:14:47.000 300 33721.44 115.61 17095.69 88888.00 2016-10-26 23:14:48.000 300 33721.41 115.59 17095.67 88888.00 2016-10-26 23:14:49.000 300 33721.39 115.53 17095.66 88888.00 2016-10-26 23:14:50.000 300 33721.41 115.57 17095.66 37807.72 2016-10-26 23:14:51.000 300 33721.44 115.59 17095.64 88888.00 2016-10-26 23:14:52.000 300 33721.46 115.62 17095.64 88888.00 2016-10-26 23:14:53.000 300 33721.50 115.58 17095.65 88888.00 2016-10-26 23:14:54.000 300 33721.45 115.64 17095.65 88888.00 2016-10-26 23:14:55.000 300 33721.42 115.67 17095.64 37807.65 2016-10-26 23:14:56.000 300 33721.41 115.67 17095.62 88888.00 2016-10-26 23:14:57.000 300 33721.43 115.70 17095.58 88888.00 2016-10-26 23:14:58.000 300 33721.46 115.72 17095.61 88888.00 2016-10-26 23:14:59.000 300 33721.47 115.73 17095.63 88888.00 2016-10-26 23:15:00.000 300 33721.46 115.76 17095.62 37807.63 2016-10-26 23:15:01.000 300 33721.43 115.76 17095.64 88888.00 2016-10-26 23:15:02.000 300 33721.41 115.77 17095.64 88888.00 2016-10-26 23:15:03.000 300 33721.45 115.79 17095.68 88888.00 2016-10-26 23:15:04.000 300 33721.40 115.82 17095.66 88888.00 2016-10-26 23:15:05.000 300 33721.40 115.78 17095.65 37807.66 2016-10-26 23:15:06.000 300 33721.37 115.84 17095.65 88888.00 2016-10-26 23:15:07.000 300 33721.34 115.89 17095.65 88888.00 2016-10-26 23:15:08.000 300 33721.33 115.94 17095.69 88888.00 2016-10-26 23:15:09.000 300 33721.32 115.95 17095.72 88888.00 2016-10-26 23:15:10.000 300 33721.30 115.95 17095.70 37807.57 2016-10-26 23:15:11.000 300 33721.31 115.96 17095.71 88888.00 2016-10-26 23:15:12.000 300 33721.35 115.97 17095.71 88888.00 2016-10-26 23:15:13.000 300 33721.35 115.96 17095.75 88888.00 2016-10-26 23:15:14.000 300 33721.38 115.90 17095.72 88888.00 2016-10-26 23:15:15.000 300 33721.42 115.93 17095.72 37807.54 2016-10-26 23:15:16.000 300 33721.45 115.93 17095.78 88888.00 2016-10-26 23:15:17.000 300 33721.47 115.94 17095.78 88888.00 2016-10-26 23:15:18.000 300 33721.43 115.93 17095.73 88888.00 2016-10-26 23:15:19.000 300 33721.41 115.92 17095.71 88888.00 2016-10-26 23:15:20.000 300 33721.43 115.93 17095.69 37807.53 2016-10-26 23:15:21.000 300 33721.46 115.91 17095.67 88888.00 2016-10-26 23:15:22.000 300 33721.49 115.90 17095.68 88888.00 2016-10-26 23:15:23.000 300 33721.53 115.90 17095.69 88888.00 2016-10-26 23:15:24.000 300 33721.55 115.91 17095.69 88888.00 2016-10-26 23:15:25.000 300 33721.56 115.93 17095.68 37807.72 2016-10-26 23:15:26.000 300 33721.60 115.92 17095.69 88888.00 2016-10-26 23:15:27.000 300 33721.60 115.93 17095.71 88888.00 2016-10-26 23:15:28.000 300 33721.60 115.92 17095.70 88888.00 2016-10-26 23:15:29.000 300 33721.63 115.90 17095.66 88888.00 2016-10-26 23:15:30.000 300 33721.58 115.87 17095.65 37807.72 2016-10-26 23:15:31.000 300 33721.60 115.92 17095.64 88888.00 2016-10-26 23:15:32.000 300 33721.64 115.92 17095.64 88888.00 2016-10-26 23:15:33.000 300 33721.63 115.88 17095.63 88888.00 2016-10-26 23:15:34.000 300 33721.64 115.87 17095.64 88888.00 2016-10-26 23:15:35.000 300 33721.68 115.89 17095.61 37807.82 2016-10-26 23:15:36.000 300 33721.64 115.89 17095.60 88888.00 2016-10-26 23:15:37.000 300 33721.65 115.87 17095.59 88888.00 2016-10-26 23:15:38.000 300 33721.69 115.88 17095.62 88888.00 2016-10-26 23:15:39.000 300 33721.67 115.89 17095.59 88888.00 2016-10-26 23:15:40.000 300 33721.67 115.89 17095.57 37807.80 2016-10-26 23:15:41.000 300 33721.67 115.90 17095.57 88888.00 2016-10-26 23:15:42.000 300 33721.62 115.91 17095.58 88888.00 2016-10-26 23:15:43.000 300 33721.61 115.94 17095.59 88888.00 2016-10-26 23:15:44.000 300 33721.58 115.97 17095.58 88888.00 2016-10-26 23:15:45.000 300 33721.51 115.96 17095.60 37807.83 2016-10-26 23:15:46.000 300 33721.50 115.98 17095.61 88888.00 2016-10-26 23:15:47.000 300 33721.53 116.03 17095.63 88888.00 2016-10-26 23:15:48.000 300 33721.47 116.03 17095.65 88888.00 2016-10-26 23:15:49.000 300 33721.47 116.04 17095.65 88888.00 2016-10-26 23:15:50.000 300 33721.48 116.09 17095.64 37807.75 2016-10-26 23:15:51.000 300 33721.48 116.11 17095.67 88888.00 2016-10-26 23:15:52.000 300 33721.47 116.09 17095.65 88888.00 2016-10-26 23:15:53.000 300 33721.48 116.13 17095.64 88888.00 2016-10-26 23:15:54.000 300 33721.48 116.16 17095.67 88888.00 2016-10-26 23:15:55.000 300 33721.46 116.14 17095.65 37807.69 2016-10-26 23:15:56.000 300 33721.45 116.18 17095.68 88888.00 2016-10-26 23:15:57.000 300 33721.47 116.22 17095.72 88888.00 2016-10-26 23:15:58.000 300 33721.45 116.28 17095.72 88888.00 2016-10-26 23:15:59.000 300 33721.46 116.32 17095.72 88888.00 2016-10-26 23:16:00.000 300 33721.46 116.33 17095.69 37807.62 2016-10-26 23:16:01.000 300 33721.46 116.36 17095.69 88888.00 2016-10-26 23:16:02.000 300 33721.46 116.38 17095.70 88888.00 2016-10-26 23:16:03.000 300 33721.49 116.36 17095.69 88888.00 2016-10-26 23:16:04.000 300 33721.49 116.37 17095.73 88888.00 2016-10-26 23:16:05.000 300 33721.53 116.39 17095.72 37807.74 2016-10-26 23:16:06.000 300 33721.53 116.37 17095.66 88888.00 2016-10-26 23:16:07.000 300 33721.57 116.39 17095.60 88888.00 2016-10-26 23:16:08.000 300 33721.63 116.35 17095.62 88888.00 2016-10-26 23:16:09.000 300 33721.67 116.32 17095.68 88888.00 2016-10-26 23:16:10.000 300 33721.70 116.33 17095.69 37807.88 2016-10-26 23:16:11.000 300 33721.76 116.31 17095.67 88888.00 2016-10-26 23:16:12.000 300 33721.80 116.31 17095.65 88888.00 2016-10-26 23:16:13.000 300 33721.83 116.30 17095.59 88888.00 2016-10-26 23:16:14.000 300 33721.86 116.31 17095.61 88888.00 2016-10-26 23:16:15.000 300 33721.94 116.30 17095.63 37807.99 2016-10-26 23:16:16.000 300 33721.97 116.26 17095.62 88888.00 2016-10-26 23:16:17.000 300 33722.00 116.25 17095.62 88888.00 2016-10-26 23:16:18.000 300 33721.98 116.25 17095.58 88888.00 2016-10-26 23:16:19.000 300 33721.97 116.23 17095.56 88888.00 2016-10-26 23:16:20.000 300 33722.00 116.24 17095.59 37808.05 2016-10-26 23:16:21.000 300 33722.01 116.26 17095.58 88888.00 2016-10-26 23:16:22.000 300 33722.02 116.26 17095.58 88888.00 2016-10-26 23:16:23.000 300 33722.01 116.26 17095.59 88888.00 2016-10-26 23:16:24.000 300 33722.02 116.24 17095.58 88888.00 2016-10-26 23:16:25.000 300 33722.03 116.26 17095.56 37808.09 2016-10-26 23:16:26.000 300 33722.01 116.25 17095.57 88888.00 2016-10-26 23:16:27.000 300 33722.01 116.23 17095.60 88888.00 2016-10-26 23:16:28.000 300 33722.03 116.23 17095.59 88888.00 2016-10-26 23:16:29.000 300 33722.02 116.21 17095.58 88888.00 2016-10-26 23:16:30.000 300 33722.04 116.26 17095.56 37808.21 2016-10-26 23:16:31.000 300 33722.06 116.26 17095.53 88888.00 2016-10-26 23:16:32.000 300 33722.03 116.27 17095.52 88888.00 2016-10-26 23:16:33.000 300 33722.06 116.25 17095.50 88888.00 2016-10-26 23:16:34.000 300 33722.11 116.26 17095.52 88888.00 2016-10-26 23:16:35.000 300 33722.15 116.24 17095.54 37808.18 2016-10-26 23:16:36.000 300 33722.14 116.22 17095.56 88888.00 2016-10-26 23:16:37.000 300 33722.16 116.26 17095.54 88888.00 2016-10-26 23:16:38.000 300 33722.12 116.25 17095.54 88888.00 2016-10-26 23:16:39.000 300 33722.12 116.21 17095.57 88888.00 2016-10-26 23:16:40.000 300 33722.12 116.21 17095.55 37808.31 2016-10-26 23:16:41.000 300 33722.14 116.21 17095.56 88888.00 2016-10-26 23:16:42.000 300 33722.13 116.23 17095.58 88888.00 2016-10-26 23:16:43.000 300 33722.16 116.23 17095.58 88888.00 2016-10-26 23:16:44.000 300 33722.18 116.21 17095.57 88888.00 2016-10-26 23:16:45.000 300 33722.22 116.23 17095.59 37808.30 2016-10-26 23:16:46.000 300 33722.21 116.23 17095.60 88888.00 2016-10-26 23:16:47.000 300 33722.21 116.22 17095.58 88888.00 2016-10-26 23:16:48.000 300 33722.21 116.23 17095.55 88888.00 2016-10-26 23:16:49.000 300 33722.21 116.23 17095.56 88888.00 2016-10-26 23:16:50.000 300 33722.23 116.20 17095.59 37808.39 2016-10-26 23:16:51.000 300 33722.26 116.19 17095.61 88888.00 2016-10-26 23:16:52.000 300 33722.26 116.19 17095.58 88888.00 2016-10-26 23:16:53.000 300 33722.25 116.18 17095.57 88888.00 2016-10-26 23:16:54.000 300 33722.27 116.17 17095.55 88888.00 2016-10-26 23:16:55.000 300 33722.27 116.15 17095.57 37808.39 2016-10-26 23:16:56.000 300 33722.29 116.18 17095.59 88888.00 2016-10-26 23:16:57.000 300 33722.29 116.16 17095.60 88888.00 2016-10-26 23:16:58.000 300 33722.33 116.17 17095.63 88888.00 2016-10-26 23:16:59.000 300 33722.36 116.22 17095.62 88888.00 2016-10-26 23:17:00.000 300 33722.38 116.23 17095.62 37808.48 2016-10-26 23:17:01.000 300 33722.39 116.18 17095.63 88888.00 2016-10-26 23:17:02.000 300 33722.41 116.16 17095.61 88888.00 2016-10-26 23:17:03.000 300 33722.41 116.14 17095.58 88888.00 2016-10-26 23:17:04.000 300 33722.41 116.14 17095.57 88888.00 2016-10-26 23:17:05.000 300 33722.41 116.17 17095.62 37808.56 2016-10-26 23:17:06.000 300 33722.41 116.18 17095.63 88888.00 2016-10-26 23:17:07.000 300 33722.40 116.16 17095.59 88888.00 2016-10-26 23:17:08.000 300 33722.39 116.15 17095.57 88888.00 2016-10-26 23:17:09.000 300 33722.39 116.19 17095.61 88888.00 2016-10-26 23:17:10.000 300 33722.43 116.14 17095.61 37808.56 2016-10-26 23:17:11.000 300 33722.45 116.16 17095.65 88888.00 2016-10-26 23:17:12.000 300 33722.41 116.19 17095.63 88888.00 2016-10-26 23:17:13.000 300 33722.40 116.23 17095.62 88888.00 2016-10-26 23:17:14.000 300 33722.43 116.19 17095.63 88888.00 2016-10-26 23:17:15.000 300 33722.43 116.16 17095.59 37808.43 2016-10-26 23:17:16.000 300 33722.44 116.20 17095.63 88888.00 2016-10-26 23:17:17.000 300 33722.44 116.20 17095.64 88888.00 2016-10-26 23:17:18.000 300 33722.44 116.21 17095.61 88888.00 2016-10-26 23:17:19.000 300 33722.48 116.19 17095.61 88888.00 2016-10-26 23:17:20.000 300 33722.49 116.19 17095.63 37808.51 2016-10-26 23:17:21.000 300 33722.50 116.20 17095.59 88888.00 2016-10-26 23:17:22.000 300 33722.51 116.22 17095.61 88888.00 2016-10-26 23:17:23.000 300 33722.49 116.18 17095.60 88888.00 2016-10-26 23:17:24.000 300 33722.50 116.20 17095.56 88888.00 2016-10-26 23:17:25.000 300 33722.52 116.23 17095.55 37808.51 2016-10-26 23:17:26.000 300 33722.52 116.22 17095.58 88888.00 2016-10-26 23:17:27.000 300 33722.51 116.22 17095.61 88888.00 2016-10-26 23:17:28.000 300 33722.46 116.17 17095.62 88888.00 2016-10-26 23:17:29.000 300 33722.49 116.15 17095.59 88888.00 2016-10-26 23:17:30.000 300 33722.48 116.13 17095.59 37808.63 2016-10-26 23:17:31.000 300 33722.52 116.16 17095.60 88888.00 2016-10-26 23:17:32.000 300 33722.52 116.16 17095.59 88888.00 2016-10-26 23:17:33.000 300 33722.52 116.18 17095.60 88888.00 2016-10-26 23:17:34.000 300 33722.46 116.19 17095.60 88888.00 2016-10-26 23:17:35.000 300 33722.47 116.18 17095.59 37808.59 2016-10-26 23:17:36.000 300 33722.49 116.17 17095.58 88888.00 2016-10-26 23:17:37.000 300 33722.48 116.17 17095.57 88888.00 2016-10-26 23:17:38.000 300 33722.46 116.19 17095.57 88888.00 2016-10-26 23:17:39.000 300 33722.45 116.22 17095.60 88888.00 2016-10-26 23:17:40.000 300 33722.43 116.22 17095.59 37808.54 2016-10-26 23:17:41.000 300 33722.41 116.25 17095.59 88888.00 2016-10-26 23:17:42.000 300 33722.41 116.23 17095.59 88888.00 2016-10-26 23:17:43.000 300 33722.43 116.23 17095.61 88888.00 2016-10-26 23:17:44.000 300 33722.42 116.24 17095.63 88888.00 2016-10-26 23:17:45.000 300 33722.43 116.26 17095.61 37808.49 2016-10-26 23:17:46.000 300 33722.42 116.26 17095.62 88888.00 2016-10-26 23:17:47.000 300 33722.39 116.27 17095.65 88888.00 2016-10-26 23:17:48.000 300 33722.38 116.27 17095.65 88888.00 2016-10-26 23:17:49.000 300 33722.38 116.27 17095.60 88888.00 2016-10-26 23:17:50.000 300 33722.37 116.27 17095.59 37808.53 2016-10-26 23:17:51.000 300 33722.38 116.33 17095.59 88888.00 2016-10-26 23:17:52.000 300 33722.36 116.33 17095.57 88888.00 2016-10-26 23:17:53.000 300 33722.39 116.34 17095.60 88888.00 2016-10-26 23:17:54.000 300 33722.39 116.34 17095.61 88888.00 2016-10-26 23:17:55.000 300 33722.36 116.35 17095.60 37808.43 2016-10-26 23:17:56.000 300 33722.32 116.33 17095.55 88888.00 2016-10-26 23:17:57.000 300 33722.34 116.33 17095.56 88888.00 2016-10-26 23:17:58.000 300 33722.32 116.29 17095.58 88888.00 2016-10-26 23:17:59.000 300 33722.33 116.30 17095.59 88888.00 2016-10-26 23:18:00.000 300 33722.32 116.28 17095.59 37808.43 2016-10-26 23:18:01.000 300 33722.31 116.24 17095.57 88888.00 2016-10-26 23:18:02.000 300 33722.30 116.27 17095.55 88888.00 2016-10-26 23:18:03.000 300 33722.30 116.31 17095.56 88888.00 2016-10-26 23:18:04.000 300 33722.35 116.29 17095.57 88888.00 2016-10-26 23:18:05.000 300 33722.34 116.34 17095.59 37808.37 2016-10-26 23:18:06.000 300 33722.35 116.34 17095.60 88888.00 2016-10-26 23:18:07.000 300 33722.33 116.30 17095.56 88888.00 2016-10-26 23:18:08.000 300 33722.30 116.28 17095.58 88888.00 2016-10-26 23:18:09.000 300 33722.25 116.26 17095.55 88888.00 2016-10-26 23:18:10.000 300 33722.23 116.28 17095.55 37808.46 2016-10-26 23:18:11.000 300 33722.22 116.31 17095.56 88888.00 2016-10-26 23:18:12.000 300 33722.19 116.35 17095.55 88888.00 2016-10-26 23:18:13.000 300 33722.20 116.40 17095.56 88888.00 2016-10-26 23:18:14.000 300 33722.15 116.41 17095.57 88888.00 2016-10-26 23:18:15.000 300 33722.13 116.40 17095.54 37808.38 2016-10-26 23:18:16.000 300 33722.08 116.41 17095.56 88888.00 2016-10-26 23:18:17.000 300 33722.08 116.45 17095.59 88888.00 2016-10-26 23:18:18.000 300 33722.10 116.47 17095.62 88888.00 2016-10-26 23:18:19.000 300 33722.10 116.50 17095.64 88888.00 2016-10-26 23:18:20.000 300 33722.07 116.56 17095.65 37808.19 2016-10-26 23:18:21.000 300 33722.06 116.56 17095.65 88888.00 2016-10-26 23:18:22.000 300 33722.03 116.56 17095.68 88888.00 2016-10-26 23:18:23.000 300 33721.99 116.56 17095.64 88888.00 2016-10-26 23:18:24.000 300 33721.97 116.57 17095.63 88888.00 2016-10-26 23:18:25.000 300 33721.97 116.59 17095.63 37808.12 2016-10-26 23:18:26.000 300 33721.98 116.61 17095.64 88888.00 2016-10-26 23:18:27.000 300 33721.99 116.63 17095.65 88888.00 2016-10-26 23:18:28.000 300 33721.98 116.61 17095.66 88888.00 2016-10-26 23:18:29.000 300 33721.97 116.60 17095.66 88888.00 2016-10-26 23:18:30.000 300 33721.94 116.65 17095.64 37808.04 2016-10-26 23:18:31.000 300 33721.88 116.67 17095.63 88888.00 2016-10-26 23:18:32.000 300 33721.83 116.68 17095.60 88888.00 2016-10-26 23:18:33.000 300 33721.83 116.65 17095.65 88888.00 2016-10-26 23:18:34.000 300 33721.83 116.65 17095.62 88888.00 2016-10-26 23:18:35.000 300 33721.85 116.70 17095.61 37808.00 2016-10-26 23:18:36.000 300 33721.85 116.74 17095.61 88888.00 2016-10-26 23:18:37.000 300 33721.83 116.71 17095.63 88888.00 2016-10-26 23:18:38.000 300 33721.81 116.70 17095.65 88888.00 2016-10-26 23:18:39.000 300 33721.80 116.72 17095.67 88888.00 2016-10-26 23:18:40.000 300 33721.80 116.72 17095.68 37807.93 2016-10-26 23:18:41.000 300 33721.82 116.73 17095.69 88888.00 2016-10-26 23:18:42.000 300 33721.80 116.74 17095.66 88888.00 2016-10-26 23:18:43.000 300 33721.79 116.74 17095.64 88888.00 2016-10-26 23:18:44.000 300 33721.79 116.74 17095.63 88888.00 2016-10-26 23:18:45.000 300 33721.81 116.75 17095.64 37807.92 2016-10-26 23:18:46.000 300 33721.79 116.78 17095.62 88888.00 2016-10-26 23:18:47.000 300 33721.76 116.81 17095.68 88888.00 2016-10-26 23:18:48.000 300 33721.78 116.87 17095.70 88888.00 2016-10-26 23:18:49.000 300 33721.82 116.85 17095.69 88888.00 2016-10-26 23:18:50.000 300 33721.82 116.87 17095.69 37807.98 2016-10-26 23:18:51.000 300 33721.78 116.91 17095.72 88888.00 2016-10-26 23:18:52.000 300 33721.78 116.93 17095.70 88888.00 2016-10-26 23:18:53.000 300 33721.77 116.98 17095.67 88888.00 2016-10-26 23:18:54.000 300 33721.75 116.99 17095.68 88888.00 2016-10-26 23:18:55.000 300 33721.77 117.02 17095.67 37807.93 2016-10-26 23:18:56.000 300 33721.77 116.99 17095.65 88888.00 2016-10-26 23:18:57.000 300 33721.75 117.00 17095.65 88888.00 2016-10-26 23:18:58.000 300 33721.76 117.04 17095.64 88888.00 2016-10-26 23:18:59.000 300 33721.80 117.05 17095.66 88888.00 2016-10-26 23:19:00.000 300 33721.78 117.03 17095.68 37807.90 2016-10-26 23:19:01.000 300 33721.80 117.05 17095.73 88888.00 2016-10-26 23:19:02.000 300 33721.82 117.04 17095.69 88888.00 2016-10-26 23:19:03.000 300 33721.83 117.06 17095.71 88888.00 2016-10-26 23:19:04.000 300 33721.84 117.12 17095.67 88888.00 2016-10-26 23:19:05.000 300 33721.85 117.16 17095.67 37807.85 2016-10-26 23:19:06.000 300 33721.82 117.14 17095.67 88888.00 2016-10-26 23:19:07.000 300 33721.80 117.12 17095.62 88888.00 2016-10-26 23:19:08.000 300 33721.81 117.14 17095.62 88888.00 2016-10-26 23:19:09.000 300 33721.79 117.17 17095.65 88888.00 2016-10-26 23:19:10.000 300 33721.79 117.10 17095.67 37807.97 2016-10-26 23:19:11.000 300 33721.79 117.08 17095.65 88888.00 2016-10-26 23:19:12.000 300 33721.80 117.10 17095.61 88888.00 2016-10-26 23:19:13.000 300 33721.81 117.11 17095.63 88888.00 2016-10-26 23:19:14.000 300 33721.79 117.16 17095.63 88888.00 2016-10-26 23:19:15.000 300 33721.75 117.18 17095.67 37807.94 2016-10-26 23:19:16.000 300 33721.73 117.22 17095.65 88888.00 2016-10-26 23:19:17.000 300 33721.68 117.28 17095.63 88888.00 2016-10-26 23:19:18.000 300 33721.68 117.25 17095.61 88888.00 2016-10-26 23:19:19.000 300 33721.68 117.22 17095.62 88888.00 2016-10-26 23:19:20.000 300 33721.71 117.25 17095.65 37807.86 2016-10-26 23:19:21.000 300 33721.67 117.27 17095.62 88888.00 2016-10-26 23:19:22.000 300 33721.67 117.30 17095.66 88888.00 2016-10-26 23:19:23.000 300 33721.68 117.32 17095.68 88888.00 2016-10-26 23:19:24.000 300 33721.69 117.31 17095.66 88888.00 2016-10-26 23:19:25.000 300 33721.70 117.28 17095.64 37807.87 2016-10-26 23:19:26.000 300 33721.70 117.31 17095.64 88888.00 2016-10-26 23:19:27.000 300 33721.70 117.33 17095.66 88888.00 2016-10-26 23:19:28.000 300 33721.65 117.34 17095.66 88888.00 2016-10-26 23:19:29.000 300 33721.67 117.37 17095.61 88888.00 2016-10-26 23:19:30.000 300 33721.68 117.40 17095.60 37807.73 2016-10-26 23:19:31.000 300 33721.71 117.41 17095.66 88888.00 2016-10-26 23:19:32.000 300 33721.67 117.43 17095.69 88888.00 2016-10-26 23:19:33.000 300 33721.64 117.44 17095.70 88888.00 2016-10-26 23:19:34.000 300 33721.58 117.42 17095.68 88888.00 2016-10-26 23:19:35.000 300 33721.61 117.41 17095.67 37807.79 2016-10-26 23:19:36.000 300 33721.60 117.40 17095.66 88888.00 2016-10-26 23:19:37.000 300 33721.58 117.43 17095.67 88888.00 2016-10-26 23:19:38.000 300 33721.53 117.41 17095.67 88888.00 2016-10-26 23:19:39.000 300 33721.53 117.46 17095.65 88888.00 2016-10-26 23:19:40.000 300 33721.56 117.46 17095.67 37807.76 2016-10-26 23:19:41.000 300 33721.55 117.52 17095.65 88888.00 2016-10-26 23:19:42.000 300 33721.55 117.51 17095.65 88888.00 2016-10-26 23:19:43.000 300 33721.56 117.52 17095.63 88888.00 2016-10-26 23:19:44.000 300 33721.56 117.54 17095.66 88888.00 2016-10-26 23:19:45.000 300 33721.55 117.52 17095.64 37807.68 2016-10-26 23:19:46.000 300 33721.56 117.54 17095.64 88888.00 2016-10-26 23:19:47.000 300 33721.56 117.57 17095.66 88888.00 2016-10-26 23:19:48.000 300 33721.58 117.58 17095.63 88888.00 2016-10-26 23:19:49.000 300 33721.52 117.59 17095.63 88888.00 2016-10-26 23:19:50.000 300 33721.52 117.58 17095.63 37807.72 2016-10-26 23:19:51.000 300 33721.53 117.58 17095.56 88888.00 2016-10-26 23:19:52.000 300 33721.54 117.62 17095.55 88888.00 2016-10-26 23:19:53.000 300 33721.55 117.61 17095.55 88888.00 2016-10-26 23:19:54.000 300 33721.52 117.60 17095.56 88888.00 2016-10-26 23:19:55.000 300 33721.52 117.65 17095.57 37807.65 2016-10-26 23:19:56.000 300 33721.55 117.62 17095.59 88888.00 2016-10-26 23:19:57.000 300 33721.50 117.59 17095.62 88888.00 2016-10-26 23:19:58.000 300 33721.46 117.61 17095.60 88888.00 2016-10-26 23:19:59.000 300 33721.43 117.65 17095.61 88888.00 2016-10-26 23:20:00.000 300 33721.41 117.65 17095.63 37807.68 2016-10-26 23:20:01.000 300 33721.42 117.66 17095.63 88888.00 2016-10-26 23:20:02.000 300 33721.41 117.66 17095.64 88888.00 2016-10-26 23:20:03.000 300 33721.43 117.64 17095.66 88888.00 2016-10-26 23:20:04.000 300 33721.45 117.67 17095.64 88888.00 2016-10-26 23:20:05.000 300 33721.44 117.74 17095.65 37807.63 2016-10-26 23:20:06.000 300 33721.41 117.76 17095.65 88888.00 2016-10-26 23:20:07.000 300 33721.41 117.75 17095.62 88888.00 2016-10-26 23:20:08.000 300 33721.43 117.77 17095.65 88888.00 2016-10-26 23:20:09.000 300 33721.41 117.77 17095.64 88888.00 2016-10-26 23:20:10.000 300 33721.39 117.81 17095.67 37807.53 2016-10-26 23:20:11.000 300 33721.37 117.79 17095.67 88888.00 2016-10-26 23:20:12.000 300 33721.39 117.78 17095.66 88888.00 2016-10-26 23:20:13.000 300 33721.35 117.81 17095.64 88888.00 2016-10-26 23:20:14.000 300 33721.32 117.83 17095.65 88888.00 2016-10-26 23:20:15.000 300 33721.36 117.84 17095.66 37807.56 2016-10-26 23:20:16.000 300 33721.35 117.84 17095.68 88888.00 2016-10-26 23:20:17.000 300 33721.33 117.85 17095.67 88888.00 2016-10-26 23:20:18.000 300 33721.33 117.86 17095.63 88888.00 2016-10-26 23:20:19.000 300 33721.29 117.87 17095.59 88888.00 2016-10-26 23:20:20.000 300 33721.25 117.89 17095.60 37807.43 2016-10-26 23:20:21.000 300 33721.32 117.91 17095.63 88888.00 2016-10-26 23:20:22.000 300 33721.29 117.97 17095.61 88888.00 2016-10-26 23:20:23.000 300 33721.28 117.97 17095.59 88888.00 2016-10-26 23:20:24.000 300 33721.26 117.97 17095.64 88888.00 2016-10-26 23:20:25.000 300 33721.26 117.98 17095.66 37807.40 2016-10-26 23:20:26.000 300 33721.25 117.99 17095.67 88888.00 2016-10-26 23:20:27.000 300 33721.25 117.97 17095.66 88888.00 2016-10-26 23:20:28.000 300 33721.22 117.98 17095.64 88888.00 2016-10-26 23:20:29.000 300 33721.21 118.00 17095.62 88888.00 2016-10-26 23:20:30.000 300 33721.22 118.00 17095.62 37807.42 2016-10-26 23:20:31.000 300 33721.19 118.01 17095.65 88888.00 2016-10-26 23:20:32.000 300 33721.18 117.99 17095.63 88888.00 2016-10-26 23:20:33.000 300 33721.21 117.98 17095.62 88888.00 2016-10-26 23:20:34.000 300 33721.21 118.02 17095.58 88888.00 2016-10-26 23:20:35.000 300 33721.20 118.06 17095.67 37807.47 2016-10-26 23:20:36.000 300 33721.20 118.07 17095.70 88888.00 2016-10-26 23:20:37.000 300 33721.21 118.10 17095.67 88888.00 2016-10-26 23:20:38.000 300 33721.18 118.14 17095.65 88888.00 2016-10-26 23:20:39.000 300 33721.12 118.12 17095.64 88888.00 2016-10-26 23:20:40.000 300 33721.13 118.12 17095.65 37807.28 2016-10-26 23:20:41.000 300 33721.15 118.11 17095.64 88888.00 2016-10-26 23:20:42.000 300 33721.16 118.11 17095.61 88888.00 2016-10-26 23:20:43.000 300 33721.17 118.13 17095.61 88888.00 2016-10-26 23:20:44.000 300 33721.14 118.12 17095.56 88888.00 2016-10-26 23:20:45.000 300 33721.13 118.13 17095.55 37807.33 2016-10-26 23:20:46.000 300 33721.12 118.16 17095.58 88888.00 2016-10-26 23:20:47.000 300 33721.08 118.21 17095.58 88888.00 2016-10-26 23:20:48.000 300 33721.07 118.20 17095.58 88888.00 2016-10-26 23:20:49.000 300 33721.07 118.18 17095.58 88888.00 2016-10-26 23:20:50.000 300 33721.07 118.18 17095.58 37807.24 2016-10-26 23:20:51.000 300 33721.06 118.18 17095.60 88888.00 2016-10-26 23:20:52.000 300 33721.04 118.18 17095.62 88888.00 2016-10-26 23:20:53.000 300 33721.03 118.21 17095.60 88888.00 2016-10-26 23:20:54.000 300 33721.05 118.25 17095.56 88888.00 2016-10-26 23:20:55.000 300 33721.02 118.26 17095.53 37807.13 2016-10-26 23:20:56.000 300 33720.96 118.24 17095.56 88888.00 2016-10-26 23:20:57.000 300 33720.94 118.26 17095.60 88888.00 2016-10-26 23:20:58.000 300 33720.95 118.26 17095.56 88888.00 2016-10-26 23:20:59.000 300 33720.93 118.27 17095.57 88888.00 2016-10-26 23:21:00.000 300 33720.93 118.29 17095.63 37807.12 2016-10-26 23:21:01.000 300 33720.90 118.30 17095.65 88888.00 2016-10-26 23:21:02.000 300 33720.87 118.29 17095.63 88888.00 2016-10-26 23:21:03.000 300 33720.91 118.32 17095.60 88888.00 2016-10-26 23:21:04.000 300 33720.91 118.34 17095.60 88888.00 2016-10-26 23:21:05.000 300 33720.90 118.42 17095.63 37807.13 2016-10-26 23:21:06.000 300 33720.88 118.45 17095.63 88888.00 2016-10-26 23:21:07.000 300 33720.88 118.42 17095.62 88888.00 2016-10-26 23:21:08.000 300 33720.82 118.45 17095.57 88888.00 2016-10-26 23:21:09.000 300 33720.81 118.46 17095.59 88888.00 2016-10-26 23:21:10.000 300 33720.81 118.45 17095.61 37807.15 2016-10-26 23:21:11.000 300 33720.80 118.48 17095.62 88888.00 2016-10-26 23:21:12.000 300 33720.80 118.47 17095.63 88888.00 2016-10-26 23:21:13.000 300 33720.76 118.49 17095.66 88888.00 2016-10-26 23:21:14.000 300 33720.72 118.51 17095.68 88888.00 2016-10-26 23:21:15.000 300 33720.74 118.52 17095.67 37807.03 2016-10-26 23:21:16.000 300 33720.75 118.53 17095.63 88888.00 2016-10-26 23:21:17.000 300 33720.75 118.53 17095.63 88888.00 2016-10-26 23:21:18.000 300 33720.72 118.56 17095.60 88888.00 2016-10-26 23:21:19.000 300 33720.67 118.54 17095.61 88888.00 2016-10-26 23:21:20.000 300 33720.64 118.54 17095.62 37806.97 2016-10-26 23:21:21.000 300 33720.64 118.58 17095.62 88888.00 2016-10-26 23:21:22.000 300 33720.64 118.58 17095.67 88888.00 2016-10-26 23:21:23.000 300 33720.62 118.60 17095.67 88888.00 2016-10-26 23:21:24.000 300 33720.61 118.59 17095.66 88888.00 2016-10-26 23:21:25.000 300 33720.64 118.60 17095.66 37806.90 2016-10-26 23:21:26.000 300 33720.65 118.64 17095.62 88888.00 2016-10-26 23:21:27.000 300 33720.61 118.63 17095.63 88888.00 2016-10-26 23:21:28.000 300 33720.61 118.63 17095.63 88888.00 2016-10-26 23:21:29.000 300 33720.62 118.66 17095.63 88888.00 2016-10-26 23:21:30.000 300 33720.63 118.65 17095.64 37806.83 2016-10-26 23:21:31.000 300 33720.63 118.66 17095.63 88888.00 2016-10-26 23:21:32.000 300 33720.61 118.67 17095.64 88888.00 2016-10-26 23:21:33.000 300 33720.58 118.67 17095.64 88888.00 2016-10-26 23:21:34.000 300 33720.60 118.67 17095.66 88888.00 2016-10-26 23:21:35.000 300 33720.64 118.67 17095.71 37806.89 2016-10-26 23:21:36.000 300 33720.61 118.66 17095.69 88888.00 2016-10-26 23:21:37.000 300 33720.57 118.66 17095.68 88888.00 2016-10-26 23:21:38.000 300 33720.59 118.68 17095.66 88888.00 2016-10-26 23:21:39.000 300 33720.60 118.65 17095.64 88888.00 2016-10-26 23:21:40.000 300 33720.61 118.64 17095.63 37806.87 2016-10-26 23:21:41.000 300 33720.61 118.69 17095.62 88888.00 2016-10-26 23:21:42.000 300 33720.63 118.72 17095.65 88888.00 2016-10-26 23:21:43.000 300 33720.59 118.72 17095.65 88888.00 2016-10-26 23:21:44.000 300 33720.61 118.74 17095.64 88888.00 2016-10-26 23:21:45.000 300 33720.57 118.74 17095.64 37806.94 2016-10-26 23:21:46.000 300 33720.57 118.73 17095.62 88888.00 2016-10-26 23:21:47.000 300 33720.55 118.74 17095.58 88888.00 2016-10-26 23:21:48.000 300 33720.56 118.71 17095.56 88888.00 2016-10-26 23:21:49.000 300 33720.57 118.73 17095.60 88888.00 2016-10-26 23:21:50.000 300 33720.60 118.73 17095.65 37806.87 2016-10-26 23:21:51.000 300 33720.60 118.75 17095.69 88888.00 2016-10-26 23:21:52.000 300 33720.60 118.75 17095.66 88888.00 2016-10-26 23:21:53.000 300 33720.62 118.73 17095.65 88888.00 2016-10-26 23:21:54.000 300 33720.67 118.67 17095.67 88888.00 2016-10-26 23:21:55.000 300 33720.65 118.73 17095.68 37806.86 2016-10-26 23:21:56.000 300 33720.64 118.73 17095.66 88888.00 2016-10-26 23:21:57.000 300 33720.62 118.70 17095.65 88888.00 2016-10-26 23:21:58.000 300 33720.64 118.71 17095.66 88888.00 2016-10-26 23:21:59.000 300 33720.69 118.71 17095.66 88888.00 2016-10-26 23:22:00.000 300 33720.69 118.68 17095.63 37806.84 2016-10-26 23:22:01.000 300 33720.70 118.73 17095.58 88888.00 2016-10-26 23:22:02.000 300 33720.70 118.73 17095.62 88888.00 2016-10-26 23:22:03.000 300 33720.68 118.70 17095.62 88888.00 2016-10-26 23:22:04.000 300 33720.69 118.71 17095.62 88888.00 2016-10-26 23:22:05.000 300 33720.68 118.70 17095.59 37806.91 2016-10-26 23:22:06.000 300 33720.67 118.72 17095.62 88888.00 2016-10-26 23:22:07.000 300 33720.66 118.71 17095.60 88888.00 2016-10-26 23:22:08.000 300 33720.73 118.71 17095.58 88888.00 2016-10-26 23:22:09.000 300 33720.75 118.68 17095.60 88888.00 2016-10-26 23:22:10.000 300 33720.75 118.69 17095.61 37806.92 2016-10-26 23:22:11.000 300 33720.73 118.70 17095.58 88888.00 2016-10-26 23:22:12.000 300 33720.72 118.68 17095.61 88888.00 2016-10-26 23:22:13.000 300 33720.74 118.68 17095.62 88888.00 2016-10-26 23:22:14.000 300 33720.75 118.67 17095.63 88888.00 2016-10-26 23:22:15.000 300 33720.75 118.63 17095.58 37806.94 2016-10-26 23:22:16.000 300 33720.80 118.60 17095.61 88888.00 2016-10-26 23:22:17.000 300 33720.81 118.60 17095.59 88888.00 2016-10-26 23:22:18.000 300 33720.86 118.55 17095.59 88888.00 2016-10-26 23:22:19.000 300 33720.89 118.52 17095.59 88888.00 2016-10-26 23:22:20.000 300 33720.93 118.49 17095.61 37807.15 2016-10-26 23:22:21.000 300 33720.98 118.45 17095.63 88888.00 2016-10-26 23:22:22.000 300 33720.98 118.44 17095.61 88888.00 2016-10-26 23:22:23.000 300 33721.03 118.44 17095.60 88888.00 2016-10-26 23:22:24.000 300 33721.06 118.34 17095.60 88888.00 2016-10-26 23:22:25.000 300 33721.05 118.29 17095.62 37807.23 2016-10-26 23:22:26.000 300 33721.09 118.25 17095.56 88888.00 2016-10-26 23:22:27.000 300 33721.10 118.22 17095.57 88888.00 2016-10-26 23:22:28.000 300 33721.15 118.22 17095.60 88888.00 2016-10-26 23:22:29.000 300 33721.17 118.26 17095.58 88888.00 2016-10-26 23:22:30.000 300 33721.14 118.25 17095.62 37807.31 2016-10-26 23:22:31.000 300 33721.09 118.25 17095.61 88888.00 2016-10-26 23:22:32.000 300 33721.07 118.28 17095.61 88888.00 2016-10-26 23:22:33.000 300 33721.04 118.30 17095.57 88888.00 2016-10-26 23:22:34.000 300 33720.94 118.29 17095.56 88888.00 2016-10-26 23:22:35.000 300 33720.93 118.33 17095.59 37807.24 2016-10-26 23:22:36.000 300 33720.87 118.39 17095.58 88888.00 2016-10-26 23:22:37.000 300 33720.85 118.44 17095.60 88888.00 2016-10-26 23:22:38.000 300 33720.79 118.44 17095.61 88888.00 2016-10-26 23:22:39.000 300 33720.74 118.47 17095.62 88888.00 2016-10-26 23:22:40.000 300 33720.70 118.52 17095.62 37807.01 2016-10-26 23:22:41.000 300 33720.67 118.59 17095.58 88888.00 2016-10-26 23:22:42.000 300 33720.60 118.63 17095.58 88888.00 2016-10-26 23:22:43.000 300 33720.55 118.66 17095.55 88888.00 2016-10-26 23:22:44.000 300 33720.55 118.69 17095.58 88888.00 2016-10-26 23:22:45.000 300 33720.50 118.71 17095.58 37806.79 2016-10-26 23:22:46.000 300 33720.48 118.77 17095.61 88888.00 2016-10-26 23:22:47.000 300 33720.42 118.77 17095.61 88888.00 2016-10-26 23:22:48.000 300 33720.41 118.79 17095.61 88888.00 2016-10-26 23:22:49.000 300 33720.44 118.84 17095.63 88888.00 2016-10-26 23:22:50.000 300 33720.43 118.86 17095.65 37806.80 2016-10-26 23:22:51.000 300 33720.39 118.88 17095.63 88888.00 2016-10-26 23:22:52.000 300 33720.38 118.91 17095.60 88888.00 2016-10-26 23:22:53.000 300 33720.35 118.89 17095.59 88888.00 2016-10-26 23:22:54.000 300 33720.35 118.92 17095.62 88888.00 2016-10-26 23:22:55.000 300 33720.39 118.97 17095.64 37806.63 2016-10-26 23:22:56.000 300 33720.42 118.97 17095.65 88888.00 2016-10-26 23:22:57.000 300 33720.47 118.98 17095.67 88888.00 2016-10-26 23:22:58.000 300 33720.52 118.99 17095.63 88888.00 2016-10-26 23:22:59.000 300 33720.52 119.00 17095.60 88888.00 2016-10-26 23:23:00.000 300 33720.58 118.99 17095.60 37806.69 2016-10-26 23:23:01.000 300 33720.61 118.95 17095.59 88888.00 2016-10-26 23:23:02.000 300 33720.60 118.91 17095.58 88888.00 2016-10-26 23:23:03.000 300 33720.66 118.93 17095.57 88888.00 2016-10-26 23:23:04.000 300 33720.69 118.91 17095.58 88888.00 2016-10-26 23:23:05.000 300 33720.71 118.87 17095.61 37806.91 2016-10-26 23:23:06.000 300 33720.72 118.90 17095.59 88888.00 2016-10-26 23:23:07.000 300 33720.75 118.88 17095.62 88888.00 2016-10-26 23:23:08.000 300 33720.73 118.86 17095.65 88888.00 2016-10-26 23:23:09.000 300 33720.73 118.87 17095.62 88888.00 2016-10-26 23:23:10.000 300 33720.71 118.87 17095.66 37806.95 2016-10-26 23:23:11.000 300 33720.71 118.90 17095.69 88888.00 2016-10-26 23:23:12.000 300 33720.75 118.88 17095.68 88888.00 2016-10-26 23:23:13.000 300 33720.76 118.89 17095.66 88888.00 2016-10-26 23:23:14.000 300 33720.76 118.88 17095.63 88888.00 2016-10-26 23:23:15.000 300 33720.79 118.89 17095.63 37806.96 2016-10-26 23:23:16.000 300 33720.78 118.91 17095.59 88888.00 2016-10-26 23:23:17.000 300 33720.82 118.90 17095.62 88888.00 2016-10-26 23:23:18.000 300 33720.84 118.91 17095.60 88888.00 2016-10-26 23:23:19.000 300 33720.86 118.89 17095.58 88888.00 2016-10-26 23:23:20.000 300 33720.84 118.86 17095.57 37807.00 2016-10-26 23:23:21.000 300 33720.85 118.87 17095.55 88888.00 2016-10-26 23:23:22.000 300 33720.88 118.90 17095.56 88888.00 2016-10-26 23:23:23.000 300 33720.93 118.93 17095.58 88888.00 2016-10-26 23:23:24.000 300 33720.95 118.96 17095.57 88888.00 2016-10-26 23:23:25.000 300 33720.94 119.02 17095.59 37807.14 2016-10-26 23:23:26.000 300 33720.92 119.00 17095.61 88888.00 2016-10-26 23:23:27.000 300 33720.90 119.07 17095.59 88888.00 2016-10-26 23:23:28.000 300 33720.87 119.09 17095.58 88888.00 2016-10-26 23:23:29.000 300 33720.88 119.11 17095.58 88888.00 2016-10-26 23:23:30.000 300 33720.87 119.12 17095.58 37807.19 2016-10-26 23:23:31.000 300 33720.86 119.12 17095.55 88888.00 2016-10-26 23:23:32.000 300 33720.86 119.13 17095.62 88888.00 2016-10-26 23:23:33.000 300 33720.86 119.15 17095.62 88888.00 2016-10-26 23:23:34.000 300 33720.85 119.14 17095.62 88888.00 2016-10-26 23:23:35.000 300 33720.83 119.19 17095.60 37807.00 2016-10-26 23:23:36.000 300 33720.83 119.20 17095.62 88888.00 2016-10-26 23:23:37.000 300 33720.82 119.24 17095.64 88888.00 2016-10-26 23:23:38.000 300 33720.86 119.22 17095.63 88888.00 2016-10-26 23:23:39.000 300 33720.86 119.23 17095.60 88888.00 2016-10-26 23:23:40.000 300 33720.84 119.26 17095.59 37807.04 2016-10-26 23:23:41.000 300 33720.83 119.30 17095.56 88888.00 2016-10-26 23:23:42.000 300 33720.80 119.26 17095.56 88888.00 2016-10-26 23:23:43.000 300 33720.81 119.28 17095.56 88888.00 2016-10-26 23:23:44.000 300 33720.86 119.35 17095.52 88888.00 2016-10-26 23:23:45.000 300 33720.87 119.31 17095.51 37807.09 2016-10-26 23:23:46.000 300 33720.92 119.33 17095.52 88888.00 2016-10-26 23:23:47.000 300 33720.97 119.37 17095.52 88888.00 2016-10-26 23:23:48.000 300 33720.99 119.40 17095.54 88888.00 2016-10-26 23:23:49.000 300 33721.03 119.37 17095.51 88888.00 2016-10-26 23:23:50.000 300 33721.01 119.31 17095.51 37807.09 2016-10-26 23:23:51.000 300 33721.06 119.32 17095.54 88888.00 2016-10-26 23:23:52.000 300 33721.06 119.37 17095.53 88888.00 2016-10-26 23:23:53.000 300 33721.02 119.37 17095.51 88888.00 2016-10-26 23:23:54.000 300 33721.05 119.37 17095.51 88888.00 2016-10-26 23:23:55.000 300 33721.10 119.40 17095.53 37807.18 2016-10-26 23:23:56.000 300 33721.07 119.44 17095.52 88888.00 2016-10-26 23:23:57.000 300 33721.05 119.43 17095.57 88888.00 2016-10-26 23:23:58.000 300 33721.03 119.48 17095.56 88888.00 2016-10-26 23:23:59.000 300 33721.00 119.55 17095.49 88888.00 2016-10-26 23:24:00.000 300 33721.05 119.64 17095.46 37807.21 2016-10-26 23:24:01.000 300 33721.07 119.66 17095.48 88888.00 2016-10-26 23:24:02.000 300 33721.04 119.69 17095.47 88888.00 2016-10-26 23:24:03.000 300 33721.07 119.75 17095.50 88888.00 2016-10-26 23:24:04.000 300 33721.08 119.72 17095.50 88888.00 2016-10-26 23:24:05.000 300 33721.06 119.63 17095.50 37807.30 2016-10-26 23:24:06.000 300 33721.06 119.61 17095.47 88888.00 2016-10-26 23:24:07.000 300 33721.07 119.61 17095.46 88888.00 2016-10-26 23:24:08.000 300 33721.08 119.63 17095.46 88888.00 2016-10-26 23:24:09.000 300 33721.11 119.65 17095.47 88888.00 2016-10-26 23:24:10.000 300 33721.10 119.62 17095.44 37807.29 2016-10-26 23:24:11.000 300 33721.16 119.62 17095.43 88888.00 2016-10-26 23:24:12.000 300 33721.13 119.62 17095.39 88888.00 2016-10-26 23:24:13.000 300 33721.10 119.61 17095.40 88888.00 2016-10-26 23:24:14.000 300 33721.13 119.64 17095.40 88888.00 2016-10-26 23:24:15.000 300 33721.15 119.65 17095.41 37807.33 2016-10-26 23:24:16.000 300 33721.14 119.65 17095.43 88888.00 2016-10-26 23:24:17.000 300 33721.13 119.67 17095.42 88888.00 2016-10-26 23:24:18.000 300 33721.14 119.71 17095.40 88888.00 2016-10-26 23:24:19.000 300 33721.14 119.72 17095.40 88888.00 2016-10-26 23:24:20.000 300 33721.17 119.73 17095.45 37807.29 2016-10-26 23:24:21.000 300 33721.19 119.75 17095.43 88888.00 2016-10-26 23:24:22.000 300 33721.15 119.79 17095.43 88888.00 2016-10-26 23:24:23.000 300 33721.13 119.73 17095.46 88888.00 2016-10-26 23:24:24.000 300 33721.14 119.73 17095.47 88888.00 2016-10-26 23:24:25.000 300 33721.19 119.78 17095.51 37807.35 2016-10-26 23:24:26.000 300 33721.19 119.77 17095.49 88888.00 2016-10-26 23:24:27.000 300 33721.18 119.80 17095.46 88888.00 2016-10-26 23:24:28.000 300 33721.18 119.77 17095.47 88888.00 2016-10-26 23:24:29.000 300 33721.21 119.79 17095.47 88888.00 2016-10-26 23:24:30.000 300 33721.21 119.80 17095.48 37807.28 2016-10-26 23:24:31.000 300 33721.18 119.77 17095.46 88888.00 2016-10-26 23:24:32.000 300 33721.22 119.80 17095.46 88888.00 2016-10-26 23:24:33.000 300 33721.24 119.82 17095.46 88888.00 2016-10-26 23:24:34.000 300 33721.24 119.82 17095.46 88888.00 2016-10-26 23:24:35.000 300 33721.28 119.83 17095.44 37807.27 2016-10-26 23:24:36.000 300 33721.27 119.82 17095.43 88888.00 2016-10-26 23:24:37.000 300 33721.29 119.83 17095.44 88888.00 2016-10-26 23:24:38.000 300 33721.31 119.82 17095.40 88888.00 2016-10-26 23:24:39.000 300 33721.32 119.83 17095.42 88888.00 2016-10-26 23:24:40.000 300 33721.35 119.81 17095.39 37807.48 2016-10-26 23:24:41.000 300 33721.37 119.76 17095.42 88888.00 2016-10-26 23:24:42.000 300 33721.41 119.75 17095.40 88888.00 2016-10-26 23:24:43.000 300 33721.43 119.76 17095.39 88888.00 2016-10-26 23:24:44.000 300 33721.44 119.78 17095.36 88888.00 2016-10-26 23:24:45.000 300 33721.50 119.78 17095.31 37807.46 2016-10-26 23:24:46.000 300 33721.56 119.71 17095.32 88888.00 2016-10-26 23:24:47.000 300 33721.60 119.70 17095.35 88888.00 2016-10-26 23:24:48.000 300 33721.64 119.71 17095.37 88888.00 2016-10-26 23:24:49.000 300 33721.66 119.64 17095.41 88888.00 2016-10-26 23:24:50.000 300 33721.68 119.61 17095.38 37807.65 2016-10-26 23:24:51.000 300 33721.72 119.61 17095.35 88888.00 2016-10-26 23:24:52.000 300 33721.72 119.60 17095.36 88888.00 2016-10-26 23:24:53.000 300 33721.69 119.60 17095.38 88888.00 2016-10-26 23:24:54.000 300 33721.69 119.61 17095.35 88888.00 2016-10-26 23:24:55.000 300 33721.69 119.63 17095.35 37807.80 2016-10-26 23:24:56.000 300 33721.67 119.66 17095.38 88888.00 2016-10-26 23:24:57.000 300 33721.65 119.66 17095.42 88888.00 2016-10-26 23:24:58.000 300 33721.69 119.68 17095.41 88888.00 2016-10-26 23:24:59.000 300 33721.68 119.69 17095.45 88888.00 2016-10-26 23:25:00.000 300 33721.64 119.72 17095.46 37807.70 2016-10-26 23:25:01.000 300 33721.60 119.77 17095.47 88888.00 2016-10-26 23:25:02.000 300 33721.56 119.79 17095.44 88888.00 2016-10-26 23:25:03.000 300 33721.50 119.83 17095.43 88888.00 2016-10-26 23:25:04.000 300 33721.49 119.87 17095.41 88888.00 2016-10-26 23:25:05.000 300 33721.51 119.89 17095.40 37807.58 2016-10-26 23:25:06.000 300 33721.50 119.95 17095.40 88888.00 2016-10-26 23:25:07.000 300 33721.45 119.97 17095.38 88888.00 2016-10-26 23:25:08.000 300 33721.44 120.00 17095.37 88888.00 2016-10-26 23:25:09.000 300 33721.45 120.01 17095.37 88888.00 2016-10-26 23:25:10.000 300 33721.42 120.06 17095.39 37807.49 2016-10-26 23:25:11.000 300 33721.44 120.11 17095.40 88888.00 2016-10-26 23:25:12.000 300 33721.40 120.10 17095.38 88888.00 2016-10-26 23:25:13.000 300 33721.37 120.15 17095.40 88888.00 2016-10-26 23:25:14.000 300 33721.39 120.17 17095.37 88888.00 2016-10-26 23:25:15.000 300 33721.37 120.18 17095.40 37807.57 2016-10-26 23:25:16.000 300 33721.35 120.18 17095.42 88888.00 2016-10-26 23:25:17.000 300 33721.34 120.21 17095.42 88888.00 2016-10-26 23:25:18.000 300 33721.36 120.24 17095.42 88888.00 2016-10-26 23:25:19.000 300 33721.44 120.24 17095.43 88888.00 2016-10-26 23:25:20.000 300 33721.44 120.22 17095.45 37807.44 2016-10-26 23:25:21.000 300 33721.45 120.22 17095.43 88888.00 2016-10-26 23:25:22.000 300 33721.42 120.21 17095.41 88888.00 2016-10-26 23:25:23.000 300 33721.45 120.20 17095.40 88888.00 2016-10-26 23:25:24.000 300 33721.49 120.22 17095.42 88888.00 2016-10-26 23:25:25.000 300 33721.45 120.23 17095.37 37807.50 2016-10-26 23:25:26.000 300 33721.45 120.24 17095.35 88888.00 2016-10-26 23:25:27.000 300 33721.44 120.22 17095.35 88888.00 2016-10-26 23:25:28.000 300 33721.41 120.21 17095.38 88888.00 2016-10-26 23:25:29.000 300 33721.40 120.20 17095.42 88888.00 2016-10-26 23:25:30.000 300 33721.36 120.24 17095.45 37807.47 2016-10-26 23:25:31.000 300 33721.30 120.27 17095.44 88888.00 2016-10-26 23:25:32.000 300 33721.26 120.31 17095.44 88888.00 2016-10-26 23:25:33.000 300 33721.22 120.33 17095.44 88888.00 2016-10-26 23:25:34.000 300 33721.19 120.33 17095.43 88888.00 2016-10-26 23:25:35.000 300 33721.16 120.37 17095.44 37807.34 2016-10-26 23:25:36.000 300 33721.12 120.43 17095.48 88888.00 2016-10-26 23:25:37.000 300 33721.15 120.45 17095.45 88888.00 2016-10-26 23:25:38.000 300 33721.10 120.50 17095.45 88888.00 2016-10-26 23:25:39.000 300 33721.09 120.54 17095.45 88888.00 2016-10-26 23:25:40.000 300 33721.10 120.56 17095.48 37807.18 2016-10-26 23:25:41.000 300 33721.11 120.56 17095.49 88888.00 2016-10-26 23:25:42.000 300 33721.12 120.55 17095.50 88888.00 2016-10-26 23:25:43.000 300 33721.14 120.55 17095.49 88888.00 2016-10-26 23:25:44.000 300 33721.18 120.61 17095.44 88888.00 2016-10-26 23:25:45.000 300 33721.24 120.62 17095.44 37807.24 2016-10-26 23:25:46.000 300 33721.23 120.61 17095.46 88888.00 2016-10-26 23:25:47.000 300 33721.20 120.61 17095.46 88888.00 2016-10-26 23:25:48.000 300 33721.24 120.57 17095.46 88888.00 2016-10-26 23:25:49.000 300 33721.23 120.56 17095.41 88888.00 2016-10-26 23:25:50.000 300 33721.22 120.56 17095.40 37807.46 2016-10-26 23:25:51.000 300 33721.27 120.57 17095.38 88888.00 2016-10-26 23:25:52.000 300 33721.29 120.58 17095.37 88888.00 2016-10-26 23:25:53.000 300 33721.34 120.64 17095.37 88888.00 2016-10-26 23:25:54.000 300 33721.38 120.64 17095.38 88888.00 2016-10-26 23:25:55.000 300 33721.39 120.62 17095.36 37807.49 2016-10-26 23:25:56.000 300 33721.37 120.62 17095.35 88888.00 2016-10-26 23:25:57.000 300 33721.35 120.63 17095.38 88888.00 2016-10-26 23:25:58.000 300 33721.33 120.64 17095.41 88888.00 2016-10-26 23:25:59.000 300 33721.35 120.64 17095.35 88888.00 2016-10-26 23:26:00.000 300 33721.33 120.66 17095.36 37807.45 2016-10-26 23:26:01.000 300 33721.34 120.70 17095.37 88888.00 2016-10-26 23:26:02.000 300 33721.39 120.70 17095.38 88888.00 2016-10-26 23:26:03.000 300 33721.37 120.65 17095.36 88888.00 2016-10-26 23:26:04.000 300 33721.36 120.68 17095.37 88888.00 2016-10-26 23:26:05.000 300 33721.41 120.69 17095.38 37807.41 2016-10-26 23:26:06.000 300 33721.38 120.68 17095.39 88888.00 2016-10-26 23:26:07.000 300 33721.43 120.68 17095.34 88888.00 2016-10-26 23:26:08.000 300 33721.42 120.67 17095.32 88888.00 2016-10-26 23:26:09.000 300 33721.40 120.69 17095.29 88888.00 2016-10-26 23:26:10.000 300 33721.39 120.69 17095.31 37807.43 2016-10-26 23:26:11.000 300 33721.40 120.72 17095.33 88888.00 2016-10-26 23:26:12.000 300 33721.42 120.75 17095.33 88888.00 2016-10-26 23:26:13.000 300 33721.38 120.77 17095.35 88888.00 2016-10-26 23:26:14.000 300 33721.37 120.81 17095.33 88888.00 2016-10-26 23:26:15.000 300 33721.43 120.81 17095.36 37807.45 2016-10-26 23:26:16.000 300 33721.39 120.87 17095.37 88888.00 2016-10-26 23:26:17.000 300 33721.37 120.91 17095.37 88888.00 2016-10-26 23:26:18.000 300 33721.35 120.91 17095.34 88888.00 2016-10-26 23:26:19.000 300 33721.36 120.93 17095.34 88888.00 2016-10-26 23:26:20.000 300 33721.37 120.93 17095.37 37807.39 2016-10-26 23:26:21.000 300 33721.37 120.91 17095.33 88888.00 2016-10-26 23:26:22.000 300 33721.35 120.88 17095.34 88888.00 2016-10-26 23:26:23.000 300 33721.40 120.92 17095.36 88888.00 2016-10-26 23:26:24.000 300 33721.43 120.92 17095.38 88888.00 2016-10-26 23:26:25.000 300 33721.43 120.92 17095.37 37807.51 2016-10-26 23:26:26.000 300 33721.46 120.92 17095.38 88888.00 2016-10-26 23:26:27.000 300 33721.51 120.90 17095.36 88888.00 2016-10-26 23:26:28.000 300 33721.53 120.92 17095.29 88888.00 2016-10-26 23:26:29.000 300 33721.55 120.90 17095.28 88888.00 2016-10-26 23:26:30.000 300 33721.57 120.91 17095.30 37807.54 2016-10-26 23:26:31.000 300 33721.55 120.94 17095.27 88888.00 2016-10-26 23:26:32.000 300 33721.56 120.91 17095.27 88888.00 2016-10-26 23:26:33.000 300 33721.56 120.86 17095.29 88888.00 2016-10-26 23:26:34.000 300 33721.59 120.88 17095.30 88888.00 2016-10-26 23:26:35.000 300 33721.60 120.88 17095.30 37807.62 2016-10-26 23:26:36.000 300 33721.57 120.90 17095.27 88888.00 2016-10-26 23:26:37.000 300 33721.59 120.92 17095.27 88888.00 2016-10-26 23:26:38.000 300 33721.60 120.94 17095.27 88888.00 2016-10-26 23:26:39.000 300 33721.63 120.93 17095.26 88888.00 2016-10-26 23:26:40.000 300 33721.64 120.93 17095.28 37807.66 2016-10-26 23:26:41.000 300 33721.64 120.96 17095.28 88888.00 2016-10-26 23:26:42.000 300 33721.62 120.94 17095.29 88888.00 2016-10-26 23:26:43.000 300 33721.64 120.93 17095.27 88888.00 2016-10-26 23:26:44.000 300 33721.64 120.94 17095.26 88888.00 2016-10-26 23:26:45.000 300 33721.63 120.94 17095.27 37807.64 2016-10-26 23:26:46.000 300 33721.63 120.95 17095.32 88888.00 2016-10-26 23:26:47.000 300 33721.68 120.96 17095.32 88888.00 2016-10-26 23:26:48.000 300 33721.68 120.97 17095.33 88888.00 2016-10-26 23:26:49.000 300 33721.65 120.96 17095.32 88888.00 2016-10-26 23:26:50.000 300 33721.66 121.00 17095.36 37807.62 2016-10-26 23:26:51.000 300 33721.68 121.00 17095.38 88888.00 2016-10-26 23:26:52.000 300 33721.66 121.02 17095.34 88888.00 2016-10-26 23:26:53.000 300 33721.64 121.02 17095.33 88888.00 2016-10-26 23:26:54.000 300 33721.59 121.02 17095.35 88888.00 2016-10-26 23:26:55.000 300 33721.59 121.01 17095.36 37807.64 2016-10-26 23:26:56.000 300 33721.59 121.05 17095.31 88888.00 2016-10-26 23:26:57.000 300 33721.53 121.04 17095.34 88888.00 2016-10-26 23:26:58.000 300 33721.52 121.04 17095.32 88888.00 2016-10-26 23:26:59.000 300 33721.56 121.08 17095.34 88888.00 2016-10-26 23:27:00.000 300 33721.56 121.09 17095.34 37807.57 2016-10-26 23:27:01.000 300 33721.60 121.10 17095.29 88888.00 2016-10-26 23:27:02.000 300 33721.58 121.09 17095.32 88888.00 2016-10-26 23:27:03.000 300 33721.58 121.04 17095.33 88888.00 2016-10-26 23:27:04.000 300 33721.59 121.05 17095.38 88888.00 2016-10-26 23:27:05.000 300 33721.64 121.07 17095.35 37807.55 2016-10-26 23:27:06.000 300 33721.68 121.06 17095.31 88888.00 2016-10-26 23:27:07.000 300 33721.65 121.07 17095.35 88888.00 2016-10-26 23:27:08.000 300 33721.67 121.01 17095.34 88888.00 2016-10-26 23:27:09.000 300 33721.72 121.00 17095.31 88888.00 2016-10-26 23:27:10.000 300 33721.73 120.99 17095.27 37807.70 2016-10-26 23:27:11.000 300 33721.73 120.98 17095.26 88888.00 2016-10-26 23:27:12.000 300 33721.73 120.95 17095.27 88888.00 2016-10-26 23:27:13.000 300 33721.72 120.92 17095.30 88888.00 2016-10-26 23:27:14.000 300 33721.71 120.93 17095.27 88888.00 2016-10-26 23:27:15.000 300 33721.71 120.93 17095.25 37807.76 2016-10-26 23:27:16.000 300 33721.68 120.93 17095.22 88888.00 2016-10-26 23:27:17.000 300 33721.72 120.98 17095.25 88888.00 2016-10-26 23:27:18.000 300 33721.76 120.93 17095.23 88888.00 2016-10-26 23:27:19.000 300 33721.73 120.95 17095.23 88888.00 2016-10-26 23:27:20.000 300 33721.72 120.93 17095.25 37807.70 2016-10-26 23:27:21.000 300 33721.73 120.92 17095.25 88888.00 2016-10-26 23:27:22.000 300 33721.71 120.93 17095.27 88888.00 2016-10-26 23:27:23.000 300 33721.74 120.93 17095.27 88888.00 2016-10-26 23:27:24.000 300 33721.71 120.92 17095.27 88888.00 2016-10-26 23:27:25.000 300 33721.69 120.91 17095.28 37807.80 2016-10-26 23:27:26.000 300 33721.69 120.87 17095.30 88888.00 2016-10-26 23:27:27.000 300 33721.73 120.86 17095.33 88888.00 2016-10-26 23:27:28.000 300 33721.77 120.89 17095.30 88888.00 2016-10-26 23:27:29.000 300 33721.78 120.94 17095.31 88888.00 2016-10-26 23:27:30.000 300 33721.78 120.93 17095.28 37807.69 2016-10-26 23:27:31.000 300 33721.79 120.90 17095.30 88888.00 2016-10-26 23:27:32.000 300 33721.77 120.89 17095.26 88888.00 2016-10-26 23:27:33.000 300 33721.75 120.87 17095.28 88888.00 2016-10-26 23:27:34.000 300 33721.76 120.86 17095.30 88888.00 2016-10-26 23:27:35.000 300 33721.78 120.85 17095.35 37807.77 2016-10-26 23:27:36.000 300 33721.83 120.86 17095.36 88888.00 2016-10-26 23:27:37.000 300 33721.83 120.89 17095.36 88888.00 2016-10-26 23:27:38.000 300 33721.79 120.87 17095.37 88888.00 2016-10-26 23:27:39.000 300 33721.80 120.92 17095.35 88888.00 2016-10-26 23:27:40.000 300 33721.80 120.92 17095.33 37807.84 2016-10-26 23:27:41.000 300 33721.79 120.89 17095.33 88888.00 2016-10-26 23:27:42.000 300 33721.80 120.90 17095.30 88888.00 2016-10-26 23:27:43.000 300 33721.80 120.90 17095.34 88888.00 2016-10-26 23:27:44.000 300 33721.79 120.91 17095.40 88888.00 2016-10-26 23:27:45.000 300 33721.82 120.88 17095.38 37807.77 2016-10-26 23:27:46.000 300 33721.85 120.87 17095.41 88888.00 2016-10-26 23:27:47.000 300 33721.86 120.87 17095.38 88888.00 2016-10-26 23:27:48.000 300 33721.86 120.86 17095.36 88888.00 2016-10-26 23:27:49.000 300 33721.92 120.88 17095.33 88888.00 2016-10-26 23:27:50.000 300 33721.92 120.86 17095.34 37807.83 2016-10-26 23:27:51.000 300 33721.91 120.89 17095.33 88888.00 2016-10-26 23:27:52.000 300 33721.91 120.92 17095.35 88888.00 2016-10-26 23:27:53.000 300 33721.89 120.90 17095.37 88888.00 2016-10-26 23:27:54.000 300 33721.92 120.87 17095.32 88888.00 2016-10-26 23:27:55.000 300 33721.96 120.88 17095.30 37807.87 2016-10-26 23:27:56.000 300 33721.94 120.89 17095.30 88888.00 2016-10-26 23:27:57.000 300 33721.93 120.90 17095.30 88888.00 2016-10-26 23:27:58.000 300 33721.94 120.92 17095.32 88888.00 2016-10-26 23:27:59.000 300 33721.97 120.91 17095.36 88888.00 2016-10-26 23:28:00.000 300 33721.97 120.89 17095.34 37807.96 2016-10-26 23:28:01.000 300 33721.92 120.88 17095.31 88888.00 2016-10-26 23:28:02.000 300 33721.97 120.90 17095.28 88888.00 2016-10-26 23:28:03.000 300 33721.97 120.87 17095.30 88888.00 2016-10-26 23:28:04.000 300 33721.99 120.87 17095.30 88888.00 2016-10-26 23:28:05.000 300 33722.00 120.88 17095.32 37807.96 2016-10-26 23:28:06.000 300 33721.99 120.88 17095.30 88888.00 2016-10-26 23:28:07.000 300 33721.99 120.87 17095.27 88888.00 2016-10-26 23:28:08.000 300 33722.01 120.88 17095.27 88888.00 2016-10-26 23:28:09.000 300 33722.00 120.88 17095.28 88888.00 2016-10-26 23:28:10.000 300 33721.99 120.86 17095.30 37807.97 2016-10-26 23:28:11.000 300 33721.96 120.86 17095.31 88888.00 2016-10-26 23:28:12.000 300 33722.03 120.90 17095.33 88888.00 2016-10-26 23:28:13.000 300 33722.04 120.90 17095.31 88888.00 2016-10-26 23:28:14.000 300 33722.02 120.91 17095.28 88888.00 2016-10-26 23:28:15.000 300 33722.03 120.89 17095.28 37807.99 2016-10-26 23:28:16.000 300 33722.04 120.89 17095.30 88888.00 2016-10-26 23:28:17.000 300 33721.99 120.87 17095.28 88888.00 2016-10-26 23:28:18.000 300 33722.01 120.87 17095.32 88888.00 2016-10-26 23:28:19.000 300 33722.01 120.86 17095.31 88888.00 2016-10-26 23:28:20.000 300 33722.05 120.90 17095.30 37808.00 2016-10-26 23:28:21.000 300 33722.07 120.88 17095.21 88888.00 2016-10-26 23:28:22.000 300 33722.10 120.91 17095.21 88888.00 2016-10-26 23:28:23.000 300 33722.14 120.90 17095.21 88888.00 2016-10-26 23:28:24.000 300 33722.14 120.89 17095.22 88888.00 2016-10-26 23:28:25.000 300 33722.14 120.90 17095.23 37808.04 2016-10-26 23:28:26.000 300 33722.16 120.94 17095.22 88888.00 2016-10-26 23:28:27.000 300 33722.11 120.94 17095.20 88888.00 2016-10-26 23:28:28.000 300 33722.13 120.91 17095.24 88888.00 2016-10-26 23:28:29.000 300 33722.17 120.90 17095.28 88888.00 2016-10-26 23:28:30.000 300 33722.13 120.91 17095.27 37807.98 2016-10-26 23:28:31.000 300 33722.10 120.93 17095.28 88888.00 2016-10-26 23:28:32.000 300 33722.13 120.94 17095.25 88888.00 2016-10-26 23:28:33.000 300 33722.16 120.93 17095.28 88888.00 2016-10-26 23:28:34.000 300 33722.16 120.89 17095.29 88888.00 2016-10-26 23:28:35.000 300 33722.18 120.89 17095.27 37808.08 2016-10-26 23:28:36.000 300 33722.15 120.88 17095.26 88888.00 2016-10-26 23:28:37.000 300 33722.14 120.88 17095.27 88888.00 2016-10-26 23:28:38.000 300 33722.17 120.93 17095.24 88888.00 2016-10-26 23:28:39.000 300 33722.18 120.94 17095.23 88888.00 2016-10-26 23:28:40.000 300 33722.19 120.92 17095.25 37808.08 2016-10-26 23:28:41.000 300 33722.20 120.91 17095.22 88888.00 2016-10-26 23:28:42.000 300 33722.22 120.90 17095.22 88888.00 2016-10-26 23:28:43.000 300 33722.17 120.90 17095.23 88888.00 2016-10-26 23:28:44.000 300 33722.22 120.91 17095.25 88888.00 2016-10-26 23:28:45.000 300 33722.22 120.90 17095.24 37808.20 2016-10-26 23:28:46.000 300 33722.23 120.92 17095.23 88888.00 2016-10-26 23:28:47.000 300 33722.24 120.91 17095.20 88888.00 2016-10-26 23:28:48.000 300 33722.28 120.88 17095.20 88888.00 2016-10-26 23:28:49.000 300 33722.28 120.88 17095.20 88888.00 2016-10-26 23:28:50.000 300 33722.28 120.86 17095.21 37808.13 2016-10-26 23:28:51.000 300 33722.30 120.87 17095.22 88888.00 2016-10-26 23:28:52.000 300 33722.29 120.88 17095.24 88888.00 2016-10-26 23:28:53.000 300 33722.29 120.88 17095.23 88888.00 2016-10-26 23:28:54.000 300 33722.33 120.89 17095.21 88888.00 2016-10-26 23:28:55.000 300 33722.33 120.89 17095.20 37808.15 2016-10-26 23:28:56.000 300 33722.31 120.84 17095.22 88888.00 2016-10-26 23:28:57.000 300 33722.33 120.86 17095.22 88888.00 2016-10-26 23:28:58.000 300 33722.33 120.86 17095.24 88888.00 2016-10-26 23:28:59.000 300 33722.35 120.86 17095.23 88888.00 2016-10-26 23:29:00.000 300 33722.36 120.83 17095.23 37808.24 2016-10-26 23:29:01.000 300 33722.35 120.81 17095.27 88888.00 2016-10-26 23:29:02.000 300 33722.35 120.82 17095.25 88888.00 2016-10-26 23:29:03.000 300 33722.37 120.84 17095.23 88888.00 2016-10-26 23:29:04.000 300 33722.35 120.86 17095.20 88888.00 2016-10-26 23:29:05.000 300 33722.37 120.86 17095.15 37808.20 2016-10-26 23:29:06.000 300 33722.35 120.88 17095.19 88888.00 2016-10-26 23:29:07.000 300 33722.35 120.85 17095.18 88888.00 2016-10-26 23:29:08.000 300 33722.35 120.87 17095.18 88888.00 2016-10-26 23:29:09.000 300 33722.36 120.86 17095.22 88888.00 2016-10-26 23:29:10.000 300 33722.40 120.85 17095.20 37808.27 2016-10-26 23:29:11.000 300 33722.42 120.91 17095.19 88888.00 2016-10-26 23:29:12.000 300 33722.42 120.85 17095.19 88888.00 2016-10-26 23:29:13.000 300 33722.40 120.82 17095.20 88888.00 2016-10-26 23:29:14.000 300 33722.34 120.83 17095.19 88888.00 2016-10-26 23:29:15.000 300 33722.33 120.83 17095.21 37808.27 2016-10-26 23:29:16.000 300 33722.37 120.85 17095.19 88888.00 2016-10-26 23:29:17.000 300 33722.32 120.88 17095.24 88888.00 2016-10-26 23:29:18.000 300 33722.35 120.90 17095.25 88888.00 2016-10-26 23:29:19.000 300 33722.34 120.89 17095.23 88888.00 2016-10-26 23:29:20.000 300 33722.33 120.89 17095.21 37808.35 2016-10-26 23:29:21.000 300 33722.33 120.90 17095.19 88888.00 2016-10-26 23:29:22.000 300 33722.36 120.90 17095.19 88888.00 2016-10-26 23:29:23.000 300 33722.37 120.89 17095.17 88888.00 2016-10-26 23:29:24.000 300 33722.39 120.91 17095.17 88888.00 2016-10-26 23:29:25.000 300 33722.43 120.93 17095.14 37808.27 2016-10-26 23:29:26.000 300 33722.45 120.92 17095.18 88888.00 2016-10-26 23:29:27.000 300 33722.44 120.89 17095.16 88888.00 2016-10-26 23:29:28.000 300 33722.47 120.88 17095.13 88888.00 2016-10-26 23:29:29.000 300 33722.48 120.93 17095.14 88888.00 2016-10-26 23:29:30.000 300 33722.48 120.97 17095.18 37808.24 2016-10-26 23:29:31.000 300 33722.46 120.91 17095.18 88888.00 2016-10-26 23:29:32.000 300 33722.46 120.86 17095.17 88888.00 2016-10-26 23:29:33.000 300 33722.45 120.87 17095.16 88888.00 2016-10-26 23:29:34.000 300 33722.47 120.86 17095.17 88888.00 2016-10-26 23:29:35.000 300 33722.49 120.86 17095.17 37808.33 2016-10-26 23:29:36.000 300 33722.51 120.81 17095.18 88888.00 2016-10-26 23:29:37.000 300 33722.59 120.81 17095.18 88888.00 2016-10-26 23:29:38.000 300 33722.59 120.82 17095.15 88888.00 2016-10-26 23:29:39.000 300 33722.58 120.83 17095.17 88888.00 2016-10-26 23:29:40.000 300 33722.62 120.79 17095.16 37808.45 2016-10-26 23:29:41.000 300 33722.61 120.77 17095.15 88888.00 2016-10-26 23:29:42.000 300 33722.65 120.77 17095.19 88888.00 2016-10-26 23:29:43.000 300 33722.72 120.79 17095.13 88888.00 2016-10-26 23:29:44.000 300 33722.68 120.76 17095.10 88888.00 2016-10-26 23:29:45.000 300 33722.74 120.76 17095.06 37808.57 2016-10-26 23:29:46.000 300 33722.77 120.73 17095.04 88888.00 2016-10-26 23:29:47.000 300 33722.83 120.69 17095.05 88888.00 2016-10-26 23:29:48.000 300 33722.86 120.67 17095.08 88888.00 2016-10-26 23:29:49.000 300 33722.91 120.64 17095.08 88888.00 2016-10-26 23:29:50.000 300 33722.94 120.63 17095.09 37808.66 2016-10-26 23:29:51.000 300 33723.01 120.62 17095.07 88888.00 2016-10-26 23:29:52.000 300 33723.05 120.62 17095.06 88888.00 2016-10-26 23:29:53.000 300 33723.07 120.53 17095.06 88888.00 2016-10-26 23:29:54.000 300 33723.12 120.53 17095.07 88888.00 2016-10-26 23:29:55.000 300 33723.15 120.50 17095.08 37808.79 2016-10-26 23:29:56.000 300 33723.20 120.52 17095.06 88888.00 2016-10-26 23:29:57.000 300 33723.22 120.47 17095.02 88888.00 2016-10-26 23:29:58.000 300 33723.24 120.43 17095.02 88888.00 2016-10-26 23:29:59.000 300 33723.29 120.43 17095.03 88888.00 2016-10-26 23:30:00.000 300 33723.34 120.41 17095.01 37809.09 2016-10-26 23:30:01.000 300 33723.39 120.37 17095.02 88888.00 2016-10-26 23:30:02.000 300 33723.46 120.32 17094.99 88888.00 2016-10-26 23:30:03.000 300 33723.54 120.27 17095.01 88888.00 2016-10-26 23:30:04.000 300 33723.61 120.26 17095.00 88888.00 2016-10-26 23:30:05.000 300 33723.68 120.24 17094.98 37809.15 2016-10-26 23:30:06.000 300 33723.71 120.21 17094.95 88888.00 2016-10-26 23:30:07.000 300 33723.80 120.19 17094.92 88888.00 2016-10-26 23:30:08.000 300 33723.87 120.12 17094.91 88888.00 2016-10-26 23:30:09.000 300 33723.90 120.15 17094.94 88888.00 2016-10-26 23:30:10.000 300 33723.93 120.13 17094.95 37809.51 2016-10-26 23:30:11.000 300 33723.98 120.16 17094.94 88888.00 2016-10-26 23:30:12.000 300 33723.99 120.17 17094.95 88888.00 2016-10-26 23:30:13.000 300 33724.03 120.15 17094.99 88888.00 2016-10-26 23:30:14.000 300 33724.06 120.12 17094.96 88888.00 2016-10-26 23:30:15.000 300 33724.09 120.13 17094.98 37809.75 2016-10-26 23:30:16.000 300 33724.07 120.12 17094.97 88888.00 2016-10-26 23:30:17.000 300 33724.02 120.14 17094.95 88888.00 2016-10-26 23:30:18.000 300 33723.98 120.15 17094.95 88888.00 2016-10-26 23:30:19.000 300 33723.99 120.19 17094.97 88888.00 2016-10-26 23:30:20.000 300 33723.91 120.20 17094.95 37809.62 2016-10-26 23:30:21.000 300 33723.86 120.21 17094.97 88888.00 2016-10-26 23:30:22.000 300 33723.84 120.28 17094.97 88888.00 2016-10-26 23:30:23.000 300 33723.77 120.31 17094.97 88888.00 2016-10-26 23:30:24.000 300 33723.74 120.32 17095.00 88888.00 2016-10-26 23:30:25.000 300 33723.66 120.37 17094.99 37809.54 2016-10-26 23:30:26.000 300 33723.64 120.39 17095.00 88888.00 2016-10-26 23:30:27.000 300 33723.61 120.39 17095.04 88888.00 2016-10-26 23:30:28.000 300 33723.60 120.44 17095.05 88888.00 2016-10-26 23:30:29.000 300 33723.59 120.47 17095.02 88888.00 2016-10-26 23:30:30.000 300 33723.59 120.53 17095.03 37809.36 2016-10-26 23:30:31.000 300 33723.58 120.51 17095.04 88888.00 2016-10-26 23:30:32.000 300 33723.57 120.51 17095.05 88888.00 2016-10-26 23:30:33.000 300 33723.55 120.54 17095.03 88888.00 2016-10-26 23:30:34.000 300 33723.54 120.58 17095.05 88888.00 2016-10-26 23:30:35.000 300 33723.53 120.60 17095.02 37809.31 2016-10-26 23:30:36.000 300 33723.60 120.60 17095.05 88888.00 2016-10-26 23:30:37.000 300 33723.58 120.57 17095.06 88888.00 2016-10-26 23:30:38.000 300 33723.57 120.53 17095.01 88888.00 2016-10-26 23:30:39.000 300 33723.59 120.53 17095.04 88888.00 2016-10-26 23:30:40.000 300 33723.59 120.51 17095.03 37809.17 2016-10-26 23:30:41.000 300 33723.63 120.47 17095.07 88888.00 2016-10-26 23:30:42.000 300 33723.64 120.46 17095.07 88888.00 2016-10-26 23:30:43.000 300 33723.67 120.47 17095.01 88888.00 2016-10-26 23:30:44.000 300 33723.71 120.45 17095.03 88888.00 2016-10-26 23:30:45.000 300 33723.73 120.42 17095.03 37809.32 2016-10-26 23:30:46.000 300 33723.80 120.39 17095.02 88888.00 2016-10-26 23:30:47.000 300 33723.86 120.35 17095.08 88888.00 2016-10-26 23:30:48.000 300 33723.92 120.31 17095.08 88888.00 2016-10-26 23:30:49.000 300 33723.98 120.28 17095.05 88888.00 2016-10-26 23:30:50.000 300 33724.02 120.21 17095.02 37809.51 2016-10-26 23:30:51.000 300 33724.03 120.13 17095.00 88888.00 2016-10-26 23:30:52.000 300 33724.05 120.10 17095.01 88888.00 2016-10-26 23:30:53.000 300 33724.03 120.05 17095.02 88888.00 2016-10-26 23:30:54.000 300 33723.98 120.00 17095.05 88888.00 2016-10-26 23:30:55.000 300 33723.95 120.01 17095.09 37809.61 2016-10-26 23:30:56.000 300 33723.93 119.98 17095.07 88888.00 2016-10-26 23:30:57.000 300 33723.89 120.02 17095.05 88888.00 2016-10-26 23:30:58.000 300 33723.84 120.05 17095.07 88888.00 2016-10-26 23:30:59.000 300 33723.84 120.05 17095.08 88888.00 2016-10-26 23:31:00.000 300 33723.81 120.01 17095.04 37809.60 2016-10-26 23:31:01.000 300 33723.78 120.01 17095.03 88888.00 2016-10-26 23:31:02.000 300 33723.76 119.99 17095.00 88888.00 2016-10-26 23:31:03.000 300 33723.78 120.02 17095.01 88888.00 2016-10-26 23:31:04.000 300 33723.77 120.03 17095.01 88888.00 2016-10-26 23:31:05.000 300 33723.77 120.02 17095.01 37809.39 2016-10-26 23:31:06.000 300 33723.76 119.99 17095.02 88888.00 2016-10-26 23:31:07.000 300 33723.78 120.01 17095.00 88888.00 2016-10-26 23:31:08.000 300 33723.81 119.99 17094.99 88888.00 2016-10-26 23:31:09.000 300 33723.85 119.97 17095.00 88888.00 2016-10-26 23:31:10.000 300 33723.85 119.98 17094.97 37809.44 2016-10-26 23:31:11.000 300 33723.84 119.99 17095.00 88888.00 2016-10-26 23:31:12.000 300 33723.81 120.03 17095.01 88888.00 2016-10-26 23:31:13.000 300 33723.78 120.07 17095.02 88888.00 2016-10-26 23:31:14.000 300 33723.76 120.08 17095.00 88888.00 2016-10-26 23:31:15.000 300 33723.75 120.08 17095.01 37809.50 2016-10-26 23:31:16.000 300 33723.69 120.08 17095.00 88888.00 2016-10-26 23:31:17.000 300 33723.68 120.09 17095.02 88888.00 2016-10-26 23:31:18.000 300 33723.67 120.09 17095.02 88888.00 2016-10-26 23:31:19.000 300 33723.72 120.07 17095.04 88888.00 2016-10-26 23:31:20.000 300 33723.70 120.09 17095.05 37809.50 2016-10-26 23:31:21.000 300 33723.72 120.08 17095.06 88888.00 2016-10-26 23:31:22.000 300 33723.70 120.07 17095.11 88888.00 2016-10-26 23:31:23.000 300 33723.68 120.07 17095.08 88888.00 2016-10-26 23:31:24.000 300 33723.68 120.08 17095.09 88888.00 2016-10-26 23:31:25.000 300 33723.69 120.06 17095.07 37809.34 2016-10-26 23:31:26.000 300 33723.66 120.05 17095.01 88888.00 2016-10-26 23:31:27.000 300 33723.59 120.04 17094.98 88888.00 2016-10-26 23:31:28.000 300 33723.58 120.05 17094.98 88888.00 2016-10-26 23:31:29.000 300 33723.56 120.06 17094.95 88888.00 2016-10-26 23:31:30.000 300 33723.57 120.00 17094.96 37809.31 2016-10-26 23:31:31.000 300 33723.50 119.96 17094.98 88888.00 2016-10-26 23:31:32.000 300 33723.46 119.96 17095.03 88888.00 2016-10-26 23:31:33.000 300 33723.45 120.02 17095.03 88888.00 2016-10-26 23:31:34.000 300 33723.35 120.04 17095.07 88888.00 2016-10-26 23:31:35.000 300 33723.29 120.05 17095.08 37809.12 2016-10-26 23:31:36.000 300 33723.25 120.06 17095.02 88888.00 2016-10-26 23:31:37.000 300 33723.25 120.04 17095.04 88888.00 2016-10-26 23:31:38.000 300 33723.25 120.07 17095.02 88888.00 2016-10-26 23:31:39.000 300 33723.22 120.12 17095.02 88888.00 2016-10-26 23:31:40.000 300 33723.19 120.10 17095.05 37809.07 2016-10-26 23:31:41.000 300 33723.20 120.13 17095.05 88888.00 2016-10-26 23:31:42.000 300 33723.21 120.12 17095.07 88888.00 2016-10-26 23:31:43.000 300 33723.25 120.14 17095.03 88888.00 2016-10-26 23:31:44.000 300 33723.26 120.14 17095.05 88888.00 2016-10-26 23:31:45.000 300 33723.27 120.18 17095.04 37808.96 2016-10-26 23:31:46.000 300 33723.26 120.16 17095.03 88888.00 2016-10-26 23:31:47.000 300 33723.27 120.15 17095.03 88888.00 2016-10-26 23:31:48.000 300 33723.32 120.11 17095.01 88888.00 2016-10-26 23:31:49.000 300 33723.35 120.08 17095.03 88888.00 2016-10-26 23:31:50.000 300 33723.34 120.06 17095.07 37809.04 2016-10-26 23:31:51.000 300 33723.38 120.05 17095.04 88888.00 2016-10-26 23:31:52.000 300 33723.38 120.01 17095.02 88888.00 2016-10-26 23:31:53.000 300 33723.37 119.94 17094.96 88888.00 2016-10-26 23:31:54.000 300 33723.39 119.91 17095.00 88888.00 2016-10-26 23:31:55.000 300 33723.42 119.93 17095.04 37809.12 2016-10-26 23:31:56.000 300 33723.40 119.89 17095.01 88888.00 2016-10-26 23:31:57.000 300 33723.39 119.88 17094.99 88888.00 2016-10-26 23:31:58.000 300 33723.38 119.86 17094.97 88888.00 2016-10-26 23:31:59.000 300 33723.38 119.82 17095.00 88888.00 2016-10-26 23:32:00.000 300 33723.42 119.78 17094.98 37809.19 2016-10-26 23:32:01.000 300 33723.37 119.77 17094.96 88888.00 2016-10-26 23:32:02.000 300 33723.32 119.79 17095.00 88888.00 2016-10-26 23:32:03.000 300 33723.37 119.77 17095.04 88888.00 2016-10-26 23:32:04.000 300 33723.31 119.72 17095.00 88888.00 2016-10-26 23:32:05.000 300 33723.29 119.71 17095.00 37809.09 2016-10-26 23:32:06.000 300 33723.26 119.73 17094.98 88888.00 2016-10-26 23:32:07.000 300 33723.23 119.75 17095.00 88888.00 2016-10-26 23:32:08.000 300 33723.16 119.77 17095.02 88888.00 2016-10-26 23:32:09.000 300 33723.15 119.76 17095.01 88888.00 2016-10-26 23:32:10.000 300 33723.16 119.77 17095.03 37808.93 2016-10-26 23:32:11.000 300 33723.12 119.80 17095.02 88888.00 2016-10-26 23:32:12.000 300 33723.08 119.84 17095.05 88888.00 2016-10-26 23:32:13.000 300 33723.09 119.82 17095.05 88888.00 2016-10-26 23:32:14.000 300 33723.09 119.82 17095.05 88888.00 2016-10-26 23:32:15.000 300 33723.08 119.83 17095.01 37808.88 2016-10-26 23:32:16.000 300 33723.07 119.83 17095.01 88888.00 2016-10-26 23:32:17.000 300 33723.07 119.85 17095.04 88888.00 2016-10-26 23:32:18.000 300 33723.08 119.83 17095.06 88888.00 2016-10-26 23:32:19.000 300 33723.07 119.86 17095.03 88888.00 2016-10-26 23:32:20.000 300 33723.05 119.85 17095.04 37808.91 2016-10-26 23:32:21.000 300 33723.06 119.85 17095.04 88888.00 2016-10-26 23:32:22.000 300 33723.06 119.83 17095.04 88888.00 2016-10-26 23:32:23.000 300 33723.06 119.78 17095.05 88888.00 2016-10-26 23:32:24.000 300 33723.08 119.78 17095.05 88888.00 2016-10-26 23:32:25.000 300 33723.13 119.79 17095.08 37808.80 2016-10-26 23:32:26.000 300 33723.18 119.78 17095.06 88888.00 2016-10-26 23:32:27.000 300 33723.21 119.78 17095.04 88888.00 2016-10-26 23:32:28.000 300 33723.23 119.76 17095.04 88888.00 2016-10-26 23:32:29.000 300 33723.25 119.76 17095.06 88888.00 2016-10-26 23:32:30.000 300 33723.24 119.71 17095.07 37808.87 2016-10-26 23:32:31.000 300 33723.25 119.68 17095.05 88888.00 2016-10-26 23:32:32.000 300 33723.25 119.67 17095.08 88888.00 2016-10-26 23:32:33.000 300 33723.24 119.67 17095.07 88888.00 2016-10-26 23:32:34.000 300 33723.21 119.61 17095.06 88888.00 2016-10-26 23:32:35.000 300 33723.20 119.65 17095.08 37808.96 2016-10-26 23:32:36.000 300 33723.15 119.66 17095.09 88888.00 2016-10-26 23:32:37.000 300 33723.10 119.65 17095.09 88888.00 2016-10-26 23:32:38.000 300 33723.03 119.64 17095.09 88888.00 2016-10-26 23:32:39.000 300 33722.97 119.69 17095.08 88888.00 2016-10-26 23:32:40.000 300 33722.96 119.70 17095.09 37808.84 2016-10-26 23:32:41.000 300 33722.91 119.72 17095.08 88888.00 2016-10-26 23:32:42.000 300 33722.89 119.69 17095.08 88888.00 2016-10-26 23:32:43.000 300 33722.87 119.68 17095.09 88888.00 2016-10-26 23:32:44.000 300 33722.87 119.71 17095.13 88888.00 2016-10-26 23:32:45.000 300 33722.85 119.76 17095.11 37808.73 2016-10-26 23:32:46.000 300 33722.82 119.76 17095.12 88888.00 2016-10-26 23:32:47.000 300 33722.83 119.77 17095.10 88888.00 2016-10-26 23:32:48.000 300 33722.89 119.76 17095.09 88888.00 2016-10-26 23:32:49.000 300 33722.90 119.74 17095.07 88888.00 2016-10-26 23:32:50.000 300 33722.95 119.70 17095.09 37808.65 2016-10-26 23:32:51.000 300 33722.99 119.66 17095.14 88888.00 2016-10-26 23:32:52.000 300 33722.96 119.67 17095.12 88888.00 2016-10-26 23:32:53.000 300 33722.96 119.68 17095.08 88888.00 2016-10-26 23:32:54.000 300 33722.95 119.64 17095.11 88888.00 2016-10-26 23:32:55.000 300 33722.99 119.65 17095.14 37808.77 2016-10-26 23:32:56.000 300 33723.01 119.64 17095.09 88888.00 2016-10-26 23:32:57.000 300 33722.98 119.65 17095.09 88888.00 2016-10-26 23:32:58.000 300 33722.99 119.65 17095.08 88888.00 2016-10-26 23:32:59.000 300 33722.94 119.63 17095.08 88888.00 2016-10-26 23:33:00.000 300 33722.93 119.67 17095.10 37808.85 2016-10-26 23:33:01.000 300 33722.93 119.67 17095.08 88888.00 2016-10-26 23:33:02.000 300 33722.90 119.68 17095.11 88888.00 2016-10-26 23:33:03.000 300 33722.93 119.65 17095.13 88888.00 2016-10-26 23:33:04.000 300 33722.96 119.60 17095.08 88888.00 2016-10-26 23:33:05.000 300 33722.92 119.57 17095.09 37808.68 2016-10-26 23:33:06.000 300 33722.93 119.59 17095.08 88888.00 2016-10-26 23:33:07.000 300 33722.92 119.60 17095.10 88888.00 2016-10-26 23:33:08.000 300 33722.92 119.62 17095.12 88888.00 2016-10-26 23:33:09.000 300 33722.93 119.62 17095.10 88888.00 2016-10-26 23:33:10.000 300 33722.96 119.60 17095.12 37808.72 2016-10-26 23:33:11.000 300 33722.98 119.60 17095.11 88888.00 2016-10-26 23:33:12.000 300 33723.01 119.57 17095.10 88888.00 2016-10-26 23:33:13.000 300 33723.01 119.57 17095.10 88888.00 2016-10-26 23:33:14.000 300 33723.02 119.53 17095.13 88888.00 2016-10-26 23:33:15.000 300 33723.08 119.52 17095.11 37808.82 2016-10-26 23:33:16.000 300 33723.10 119.49 17095.08 88888.00 2016-10-26 23:33:17.000 300 33723.11 119.53 17095.07 88888.00 2016-10-26 23:33:18.000 300 33723.13 119.53 17095.10 88888.00 2016-10-26 23:33:19.000 300 33723.13 119.49 17095.09 88888.00 2016-10-26 23:33:20.000 300 33723.08 119.49 17095.14 37808.85 2016-10-26 23:33:21.000 300 33723.06 119.49 17095.11 88888.00 2016-10-26 23:33:22.000 300 33723.08 119.51 17095.10 88888.00 2016-10-26 23:33:23.000 300 33723.06 119.55 17095.10 88888.00 2016-10-26 23:33:24.000 300 33723.08 119.51 17095.11 88888.00 2016-10-26 23:33:25.000 300 33723.07 119.51 17095.09 37808.98 2016-10-26 23:33:26.000 300 33723.04 119.53 17095.10 88888.00 2016-10-26 23:33:27.000 300 33723.08 119.53 17095.11 88888.00 2016-10-26 23:33:28.000 300 33723.12 119.50 17095.08 88888.00 2016-10-26 23:33:29.000 300 33723.13 119.48 17095.05 88888.00 2016-10-26 23:33:30.000 300 33723.15 119.46 17095.05 37808.90 2016-10-26 23:33:31.000 300 33723.22 119.46 17095.11 88888.00 2016-10-26 23:33:32.000 300 33723.16 119.44 17095.09 88888.00 2016-10-26 23:33:33.000 300 33723.15 119.41 17095.04 88888.00 2016-10-26 23:33:34.000 300 33723.23 119.38 17095.05 88888.00 2016-10-26 23:33:35.000 300 33723.26 119.37 17095.08 37808.96 2016-10-26 23:33:36.000 300 33723.29 119.34 17095.07 88888.00 2016-10-26 23:33:37.000 300 33723.31 119.34 17095.04 88888.00 2016-10-26 23:33:38.000 300 33723.32 119.35 17095.08 88888.00 2016-10-26 23:33:39.000 300 33723.34 119.36 17095.09 88888.00 2016-10-26 23:33:40.000 300 33723.31 119.35 17095.06 37809.11 2016-10-26 23:33:41.000 300 33723.31 119.32 17095.07 88888.00 2016-10-26 23:33:42.000 300 33723.32 119.34 17095.08 88888.00 2016-10-26 23:33:43.000 300 33723.32 119.35 17095.09 88888.00 2016-10-26 23:33:44.000 300 33723.34 119.30 17095.12 88888.00 2016-10-26 23:33:45.000 300 33723.34 119.27 17095.09 37808.99 2016-10-26 23:33:46.000 300 33723.31 119.26 17095.07 88888.00 2016-10-26 23:33:47.000 300 33723.31 119.28 17095.06 88888.00 2016-10-26 23:33:48.000 300 33723.34 119.31 17095.06 88888.00 2016-10-26 23:33:49.000 300 33723.37 119.29 17095.07 88888.00 2016-10-26 23:33:50.000 300 33723.40 119.28 17095.09 37809.11 2016-10-26 23:33:51.000 300 33723.38 119.27 17095.06 88888.00 2016-10-26 23:33:52.000 300 33723.34 119.23 17095.04 88888.00 2016-10-26 23:33:53.000 300 33723.37 119.23 17095.03 88888.00 2016-10-26 23:33:54.000 300 33723.39 119.25 17095.02 88888.00 2016-10-26 23:33:55.000 300 33723.41 119.25 17095.04 37809.12 2016-10-26 23:33:56.000 300 33723.41 119.22 17095.11 88888.00 2016-10-26 23:33:57.000 300 33723.43 119.19 17095.09 88888.00 2016-10-26 23:33:58.000 300 33723.43 119.17 17095.07 88888.00 2016-10-26 23:33:59.000 300 33723.41 119.18 17095.06 88888.00 2016-10-26 23:34:00.000 300 33723.41 119.21 17095.05 37809.10 2016-10-26 23:34:01.000 300 33723.41 119.22 17095.02 88888.00 2016-10-26 23:34:02.000 300 33723.44 119.22 17095.05 88888.00 2016-10-26 23:34:03.000 300 33723.46 119.15 17095.05 88888.00 2016-10-26 23:34:04.000 300 33723.45 119.15 17095.02 88888.00 2016-10-26 23:34:05.000 300 33723.45 119.16 17095.02 37809.18 2016-10-26 23:34:06.000 300 33723.45 119.13 17095.01 88888.00 2016-10-26 23:34:07.000 300 33723.48 119.15 17095.02 88888.00 2016-10-26 23:34:08.000 300 33723.47 119.10 17095.02 88888.00 2016-10-26 23:34:09.000 300 33723.45 119.09 17095.03 88888.00 2016-10-26 23:34:10.000 300 33723.44 119.10 17095.01 37809.21 2016-10-26 23:34:11.000 300 33723.44 119.10 17094.98 88888.00 2016-10-26 23:34:12.000 300 33723.44 119.06 17094.99 88888.00 2016-10-26 23:34:13.000 300 33723.43 119.04 17095.02 88888.00 2016-10-26 23:34:14.000 300 33723.45 119.00 17095.04 88888.00 2016-10-26 23:34:15.000 300 33723.46 119.03 17095.00 37809.23 2016-10-26 23:34:16.000 300 33723.50 119.02 17095.00 88888.00 2016-10-26 23:34:17.000 300 33723.52 119.00 17094.98 88888.00 2016-10-26 23:34:18.000 300 33723.55 118.94 17094.96 88888.00 2016-10-26 23:34:19.000 300 33723.57 118.94 17095.01 88888.00 2016-10-26 23:34:20.000 300 33723.62 118.92 17095.04 37809.33 2016-10-26 23:34:21.000 300 33723.59 118.93 17095.06 88888.00 2016-10-26 23:34:22.000 300 33723.58 118.90 17095.04 88888.00 2016-10-26 23:34:23.000 300 33723.60 118.87 17094.99 88888.00 2016-10-26 23:34:24.000 300 33723.61 118.86 17095.01 88888.00 2016-10-26 23:34:25.000 300 33723.67 118.81 17095.00 37809.32 2016-10-26 23:34:26.000 300 33723.69 118.82 17095.02 88888.00 2016-10-26 23:34:27.000 300 33723.69 118.81 17095.05 88888.00 2016-10-26 23:34:28.000 300 33723.66 118.79 17095.02 88888.00 2016-10-26 23:34:29.000 300 33723.68 118.76 17095.04 88888.00 2016-10-26 23:34:30.000 300 33723.67 118.74 17095.02 37809.30 2016-10-26 23:34:31.000 300 33723.68 118.74 17094.94 88888.00 2016-10-26 23:34:32.000 300 33723.73 118.73 17094.96 88888.00 2016-10-26 23:34:33.000 300 33723.78 118.75 17095.02 88888.00 2016-10-26 23:34:34.000 300 33723.78 118.75 17095.02 88888.00 2016-10-26 23:34:35.000 300 33723.79 118.71 17095.00 37809.37 2016-10-26 23:34:36.000 300 33723.78 118.68 17094.99 88888.00 2016-10-26 23:34:37.000 300 33723.75 118.73 17094.98 88888.00 2016-10-26 23:34:38.000 300 33723.76 118.74 17095.00 88888.00 2016-10-26 23:34:39.000 300 33723.73 118.69 17095.00 88888.00 2016-10-26 23:34:40.000 300 33723.76 118.70 17095.00 37809.38 2016-10-26 23:34:41.000 300 33723.80 118.65 17094.98 88888.00 2016-10-26 23:34:42.000 300 33723.78 118.64 17094.97 88888.00 2016-10-26 23:34:43.000 300 33723.84 118.65 17095.04 88888.00 2016-10-26 23:34:44.000 300 33723.81 118.61 17095.04 88888.00 2016-10-26 23:34:45.000 300 33723.86 118.58 17095.02 37809.54 2016-10-26 23:34:46.000 300 33723.90 118.58 17095.02 88888.00 2016-10-26 23:34:47.000 300 33723.89 118.58 17095.04 88888.00 2016-10-26 23:34:48.000 300 33723.93 118.56 17095.05 88888.00 2016-10-26 23:34:49.000 300 33723.93 118.54 17095.01 88888.00 2016-10-26 23:34:50.000 300 33723.99 118.51 17095.02 37809.54 2016-10-26 23:34:51.000 300 33724.01 118.50 17095.00 88888.00 2016-10-26 23:34:52.000 300 33724.02 118.47 17095.00 88888.00 2016-10-26 23:34:53.000 300 33724.02 118.47 17095.02 88888.00 2016-10-26 23:34:54.000 300 33724.04 118.47 17094.96 88888.00 2016-10-26 23:34:55.000 300 33724.06 118.46 17094.95 37809.58 2016-10-26 23:34:56.000 300 33724.03 118.43 17094.95 88888.00 2016-10-26 23:34:57.000 300 33724.04 118.43 17095.00 88888.00 2016-10-26 23:34:58.000 300 33724.07 118.43 17095.01 88888.00 2016-10-26 23:34:59.000 300 33724.13 118.42 17094.99 88888.00 2016-10-26 23:35:00.000 300 33724.13 118.40 17095.01 37809.65 2016-10-26 23:35:01.000 300 33724.14 118.36 17094.97 88888.00 2016-10-26 23:35:02.000 300 33724.13 118.35 17094.98 88888.00 2016-10-26 23:35:03.000 300 33724.15 118.30 17095.00 88888.00 2016-10-26 23:35:04.000 300 33724.17 118.30 17094.97 88888.00 2016-10-26 23:35:05.000 300 33724.20 118.30 17094.98 37809.79 2016-10-26 23:35:06.000 300 33724.22 118.30 17094.99 88888.00 2016-10-26 23:35:07.000 300 33724.21 118.31 17095.00 88888.00 2016-10-26 23:35:08.000 300 33724.20 118.29 17094.98 88888.00 2016-10-26 23:35:09.000 300 33724.28 118.31 17094.96 88888.00 2016-10-26 23:35:10.000 300 33724.30 118.25 17094.99 37809.78 2016-10-26 23:35:11.000 300 33724.30 118.21 17094.99 88888.00 2016-10-26 23:35:12.000 300 33724.29 118.20 17094.98 88888.00 2016-10-26 23:35:13.000 300 33724.31 118.21 17094.94 88888.00 2016-10-26 23:35:14.000 300 33724.32 118.21 17094.94 88888.00 2016-10-26 23:35:15.000 300 33724.34 118.17 17094.95 37809.96 2016-10-26 23:35:16.000 300 33724.35 118.15 17094.95 88888.00 2016-10-26 23:35:17.000 300 33724.35 118.13 17094.92 88888.00 2016-10-26 23:35:18.000 300 33724.35 118.08 17094.92 88888.00 2016-10-26 23:35:19.000 300 33724.41 118.07 17094.94 88888.00 2016-10-26 23:35:20.000 300 33724.46 118.06 17094.88 37810.06 2016-10-26 23:35:21.000 300 33724.47 118.06 17094.84 88888.00 2016-10-26 23:35:22.000 300 33724.51 118.06 17094.90 88888.00 2016-10-26 23:35:23.000 300 33724.53 118.07 17094.95 88888.00 2016-10-26 23:35:24.000 300 33724.55 118.03 17094.93 88888.00 2016-10-26 23:35:25.000 300 33724.57 118.00 17094.89 37810.10 2016-10-26 23:35:26.000 300 33724.53 117.99 17094.92 88888.00 2016-10-26 23:35:27.000 300 33724.59 117.98 17094.96 88888.00 2016-10-26 23:35:28.000 300 33724.60 117.99 17094.98 88888.00 2016-10-26 23:35:29.000 300 33724.65 117.96 17094.91 88888.00 2016-10-26 23:35:30.000 300 33724.68 117.93 17094.93 37810.20 2016-10-26 23:35:31.000 300 33724.71 117.91 17094.95 88888.00 2016-10-26 23:35:32.000 300 33724.66 117.94 17094.93 88888.00 2016-10-26 23:35:33.000 300 33724.69 117.93 17094.95 88888.00 2016-10-26 23:35:34.000 300 33724.69 117.93 17094.95 88888.00 2016-10-26 23:35:35.000 300 33724.69 117.89 17094.94 37810.17 2016-10-26 23:35:36.000 300 33724.69 117.88 17094.93 88888.00 2016-10-26 23:35:37.000 300 33724.69 117.85 17094.97 88888.00 2016-10-26 23:35:38.000 300 33724.68 117.84 17094.95 88888.00 2016-10-26 23:35:39.000 300 33724.75 117.83 17094.93 88888.00 2016-10-26 23:35:40.000 300 33724.83 117.81 17094.90 37810.33 2016-10-26 23:35:41.000 300 33724.84 117.77 17094.88 88888.00 2016-10-26 23:35:42.000 300 33724.85 117.76 17094.89 88888.00 2016-10-26 23:35:43.000 300 33724.90 117.73 17094.86 88888.00 2016-10-26 23:35:44.000 300 33724.94 117.66 17094.88 88888.00 2016-10-26 23:35:45.000 300 33725.01 117.65 17094.86 37810.47 2016-10-26 23:35:46.000 300 33725.09 117.64 17094.83 88888.00 2016-10-26 23:35:47.000 300 33725.14 117.66 17094.81 88888.00 2016-10-26 23:35:48.000 300 33725.19 117.63 17094.80 88888.00 2016-10-26 23:35:49.000 300 33725.23 117.59 17094.82 88888.00 2016-10-26 23:35:50.000 300 33725.33 117.57 17094.82 37810.71 2016-10-26 23:35:51.000 300 33725.41 117.53 17094.83 88888.00 2016-10-26 23:35:52.000 300 33725.49 117.47 17094.85 88888.00 2016-10-26 23:35:53.000 300 33725.55 117.40 17094.88 88888.00 2016-10-26 23:35:54.000 300 33725.59 117.39 17094.89 88888.00 2016-10-26 23:35:55.000 300 33725.68 117.39 17094.82 37811.02 2016-10-26 23:35:56.000 300 33725.70 117.35 17094.84 88888.00 2016-10-26 23:35:57.000 300 33725.72 117.34 17094.86 88888.00 2016-10-26 23:35:58.000 300 33725.72 117.33 17094.87 88888.00 2016-10-26 23:35:59.000 300 33725.70 117.29 17094.81 88888.00 2016-10-26 23:36:00.000 300 33725.72 117.28 17094.83 37811.22 2016-10-26 23:36:01.000 300 33725.70 117.29 17094.85 88888.00 2016-10-26 23:36:02.000 300 33725.64 117.32 17094.84 88888.00 2016-10-26 23:36:03.000 300 33725.57 117.35 17094.81 88888.00 2016-10-26 23:36:04.000 300 33725.44 117.37 17094.81 88888.00 2016-10-26 23:36:05.000 300 33725.33 117.41 17094.86 37811.08 2016-10-26 23:36:06.000 300 33725.22 117.49 17094.91 88888.00 2016-10-26 23:36:07.000 300 33725.07 117.59 17094.89 88888.00 2016-10-26 23:36:08.000 300 33724.90 117.65 17094.90 88888.00 2016-10-26 23:36:09.000 300 33724.85 117.68 17094.94 88888.00 2016-10-26 23:36:10.000 300 33724.80 117.73 17094.94 37810.48 2016-10-26 23:36:11.000 300 33724.76 117.75 17094.87 88888.00 2016-10-26 23:36:12.000 300 33724.76 117.76 17094.90 88888.00 2016-10-26 23:36:13.000 300 33724.78 117.81 17094.88 88888.00 2016-10-26 23:36:14.000 300 33724.85 117.87 17094.90 88888.00 2016-10-26 23:36:15.000 300 33724.95 117.84 17094.90 37810.38 2016-10-26 23:36:16.000 300 33725.04 117.82 17094.90 88888.00 2016-10-26 23:36:17.000 300 33725.16 117.83 17094.92 88888.00 2016-10-26 23:36:18.000 300 33725.29 117.81 17094.91 88888.00 2016-10-26 23:36:19.000 300 33725.47 117.75 17094.88 88888.00 2016-10-26 23:36:20.000 300 33725.62 117.67 17094.92 37810.76 2016-10-26 23:36:21.000 300 33725.74 117.59 17094.89 88888.00 2016-10-26 23:36:22.000 300 33725.88 117.51 17094.86 88888.00 2016-10-26 23:36:23.000 300 33725.98 117.42 17094.82 88888.00 2016-10-26 23:36:24.000 300 33726.03 117.34 17094.81 88888.00 2016-10-26 23:36:25.000 300 33726.09 117.32 17094.78 37811.34 2016-10-26 23:36:26.000 300 33726.11 117.29 17094.79 88888.00 2016-10-26 23:36:27.000 300 33726.08 117.32 17094.78 88888.00 2016-10-26 23:36:28.000 300 33726.06 117.29 17094.76 88888.00 2016-10-26 23:36:29.000 300 33726.04 117.28 17094.79 88888.00 2016-10-26 23:36:30.000 300 33725.97 117.29 17094.81 37811.49 2016-10-26 23:36:31.000 300 33725.91 117.26 17094.81 88888.00 2016-10-26 23:36:32.000 300 33725.87 117.24 17094.83 88888.00 2016-10-26 23:36:33.000 300 33725.83 117.27 17094.86 88888.00 2016-10-26 23:36:34.000 300 33725.79 117.27 17094.84 88888.00 2016-10-26 23:36:35.000 300 33725.79 117.29 17094.81 37811.28 2016-10-26 23:36:36.000 300 33725.77 117.32 17094.85 88888.00 2016-10-26 23:36:37.000 300 33725.77 117.32 17094.86 88888.00 2016-10-26 23:36:38.000 300 33725.79 117.28 17094.81 88888.00 2016-10-26 23:36:39.000 300 33725.83 117.29 17094.82 88888.00 2016-10-26 23:36:40.000 300 33725.90 117.27 17094.85 37811.20 2016-10-26 23:36:41.000 300 33726.02 117.27 17094.82 88888.00 2016-10-26 23:36:42.000 300 33726.11 117.27 17094.79 88888.00 2016-10-26 23:36:43.000 300 33726.22 117.23 17094.82 88888.00 2016-10-26 23:36:44.000 300 33726.31 117.16 17094.80 88888.00 2016-10-26 23:36:45.000 300 33726.38 117.17 17094.80 37811.44 2016-10-26 23:36:46.000 300 33726.45 117.15 17094.81 88888.00 2016-10-26 23:36:47.000 300 33726.52 117.09 17094.75 88888.00 2016-10-26 23:36:48.000 300 33726.60 117.05 17094.73 88888.00 2016-10-26 23:36:49.000 300 33726.65 117.04 17094.76 88888.00 2016-10-26 23:36:50.000 300 33726.64 117.01 17094.74 37811.85 2016-10-26 23:36:51.000 300 33726.68 117.01 17094.72 88888.00 2016-10-26 23:36:52.000 300 33726.73 116.99 17094.76 88888.00 2016-10-26 23:36:53.000 300 33726.80 116.98 17094.75 88888.00 2016-10-26 23:36:54.000 300 33726.83 116.92 17094.71 88888.00 2016-10-26 23:36:55.000 300 33726.87 116.91 17094.68 37811.99 2016-10-26 23:36:56.000 300 33726.92 116.87 17094.67 88888.00 2016-10-26 23:36:57.000 300 33726.99 116.84 17094.68 88888.00 2016-10-26 23:36:58.000 300 33727.02 116.79 17094.71 88888.00 2016-10-26 23:36:59.000 300 33727.14 116.79 17094.70 88888.00 2016-10-26 23:37:00.000 300 33727.20 116.73 17094.68 37812.32 2016-10-26 23:37:01.000 300 33727.25 116.70 17094.67 88888.00 2016-10-26 23:37:02.000 300 33727.26 116.66 17094.68 88888.00 2016-10-26 23:37:03.000 300 33727.34 116.65 17094.66 88888.00 2016-10-26 23:37:04.000 300 33727.33 116.63 17094.61 88888.00 2016-10-26 23:37:05.000 300 33727.34 116.59 17094.64 37812.50 2016-10-26 23:37:06.000 300 33727.35 116.54 17094.69 88888.00 2016-10-26 23:37:07.000 300 33727.38 116.53 17094.67 88888.00 2016-10-26 23:37:08.000 300 33727.41 116.51 17094.67 88888.00 2016-10-26 23:37:09.000 300 33727.35 116.52 17094.67 88888.00 2016-10-26 23:37:10.000 300 33727.33 116.49 17094.66 37812.58 2016-10-26 23:37:11.000 300 33727.32 116.52 17094.68 88888.00 2016-10-26 23:37:12.000 300 33727.26 116.46 17094.71 88888.00 2016-10-26 23:37:13.000 300 33727.23 116.34 17094.72 88888.00 2016-10-26 23:37:14.000 300 33727.23 116.37 17094.68 88888.00 2016-10-26 23:37:15.000 300 33727.25 116.39 17094.73 37812.38 2016-10-26 23:37:16.000 300 33727.26 116.41 17094.72 88888.00 2016-10-26 23:37:17.000 300 33727.26 116.41 17094.70 88888.00 2016-10-26 23:37:18.000 300 33727.28 116.44 17094.76 88888.00 2016-10-26 23:37:19.000 300 33727.25 116.42 17094.73 88888.00 2016-10-26 23:37:20.000 300 33727.26 116.42 17094.71 37812.53 2016-10-26 23:37:21.000 300 33727.29 116.42 17094.74 88888.00 2016-10-26 23:37:22.000 300 33727.31 116.43 17094.72 88888.00 2016-10-26 23:37:23.000 300 33727.37 116.45 17094.75 88888.00 2016-10-26 23:37:24.000 300 33727.41 116.44 17094.75 88888.00 2016-10-26 23:37:25.000 300 33727.45 116.43 17094.76 37812.51 2016-10-26 23:37:26.000 300 33727.49 116.39 17094.74 88888.00 2016-10-26 23:37:27.000 300 33727.47 116.37 17094.72 88888.00 2016-10-26 23:37:28.000 300 33727.49 116.38 17094.72 88888.00 2016-10-26 23:37:29.000 300 33727.47 116.38 17094.69 88888.00 2016-10-26 23:37:30.000 300 33727.49 116.35 17094.67 37812.72 2016-10-26 23:37:31.000 300 33727.54 116.37 17094.69 88888.00 2016-10-26 23:37:32.000 300 33727.53 116.35 17094.68 88888.00 2016-10-26 23:37:33.000 300 33727.54 116.33 17094.71 88888.00 2016-10-26 23:37:34.000 300 33727.56 116.32 17094.69 88888.00 2016-10-26 23:37:35.000 300 33727.55 116.33 17094.68 37812.76 2016-10-26 23:37:36.000 300 33727.61 116.34 17094.64 88888.00 2016-10-26 23:37:37.000 300 33727.60 116.33 17094.68 88888.00 2016-10-26 23:37:38.000 300 33727.54 116.34 17094.70 88888.00 2016-10-26 23:37:39.000 300 33727.53 116.35 17094.69 88888.00 2016-10-26 23:37:40.000 300 33727.51 116.35 17094.68 37812.75 2016-10-26 23:37:41.000 300 33727.49 116.30 17094.66 88888.00 2016-10-26 23:37:42.000 300 33727.46 116.29 17094.68 88888.00 2016-10-26 23:37:43.000 300 33727.47 116.32 17094.67 88888.00 2016-10-26 23:37:44.000 300 33727.43 116.34 17094.65 88888.00 2016-10-26 23:37:45.000 300 33727.40 116.37 17094.67 37812.59 2016-10-26 23:37:46.000 300 33727.38 116.38 17094.70 88888.00 2016-10-26 23:37:47.000 300 33727.33 116.39 17094.69 88888.00 2016-10-26 23:37:48.000 300 33727.30 116.38 17094.67 88888.00 2016-10-26 23:37:49.000 300 33727.33 116.41 17094.69 88888.00 2016-10-26 23:37:50.000 300 33727.35 116.44 17094.68 37812.61 2016-10-26 23:37:51.000 300 33727.36 116.43 17094.72 88888.00 2016-10-26 23:37:52.000 300 33727.38 116.42 17094.70 88888.00 2016-10-26 23:37:53.000 300 33727.40 116.42 17094.66 88888.00 2016-10-26 23:37:54.000 300 33727.44 116.39 17094.69 88888.00 2016-10-26 23:37:55.000 300 33727.46 116.39 17094.72 37812.66 2016-10-26 23:37:56.000 300 33727.45 116.40 17094.73 88888.00 2016-10-26 23:37:57.000 300 33727.43 116.41 17094.74 88888.00 2016-10-26 23:37:58.000 300 33727.47 116.40 17094.68 88888.00 2016-10-26 23:37:59.000 300 33727.48 116.40 17094.67 88888.00 2016-10-26 23:38:00.000 300 33727.48 116.42 17094.68 37812.68 2016-10-26 23:38:01.000 300 33727.48 116.42 17094.68 88888.00 2016-10-26 23:38:02.000 300 33727.47 116.43 17094.66 88888.00 2016-10-26 23:38:03.000 300 33727.43 116.44 17094.67 88888.00 2016-10-26 23:38:04.000 300 33727.44 116.43 17094.72 88888.00 2016-10-26 23:38:05.000 300 33727.46 116.46 17094.77 37812.61 2016-10-26 23:38:06.000 300 33727.47 116.45 17094.74 88888.00 2016-10-26 23:38:07.000 300 33727.45 116.43 17094.70 88888.00 2016-10-26 23:38:08.000 300 33727.49 116.41 17094.68 88888.00 2016-10-26 23:38:09.000 300 33727.52 116.41 17094.68 88888.00 2016-10-26 23:38:10.000 300 33727.51 116.40 17094.69 37812.79 2016-10-26 23:38:11.000 300 33727.56 116.39 17094.65 88888.00 2016-10-26 23:38:12.000 300 33727.63 116.40 17094.68 88888.00 2016-10-26 23:38:13.000 300 33727.61 116.40 17094.70 88888.00 2016-10-26 23:38:14.000 300 33727.61 116.40 17094.72 88888.00 2016-10-26 23:38:15.000 300 33727.67 116.41 17094.69 37812.89 2016-10-26 23:38:16.000 300 33727.66 116.39 17094.66 88888.00 2016-10-26 23:38:17.000 300 33727.71 116.38 17094.65 88888.00 2016-10-26 23:38:18.000 300 33727.71 116.39 17094.68 88888.00 2016-10-26 23:38:19.000 300 33727.69 116.37 17094.68 88888.00 2016-10-26 23:38:20.000 300 33727.72 116.35 17094.67 37812.86 2016-10-26 23:38:21.000 300 33727.77 116.32 17094.67 88888.00 2016-10-26 23:38:22.000 300 33727.78 116.31 17094.73 88888.00 2016-10-26 23:38:23.000 300 33727.79 116.29 17094.73 88888.00 2016-10-26 23:38:24.000 300 33727.79 116.33 17094.72 88888.00 2016-10-26 23:38:25.000 300 33727.79 116.33 17094.72 37812.98 2016-10-26 23:38:26.000 300 33727.76 116.32 17094.66 88888.00 2016-10-26 23:38:27.000 300 33727.77 116.33 17094.67 88888.00 2016-10-26 23:38:28.000 300 33727.77 116.35 17094.69 88888.00 2016-10-26 23:38:29.000 300 33727.81 116.33 17094.70 88888.00 2016-10-26 23:38:30.000 300 33727.79 116.30 17094.68 37812.97 2016-10-26 23:38:31.000 300 33727.81 116.30 17094.64 88888.00 2016-10-26 23:38:32.000 300 33727.82 116.33 17094.67 88888.00 2016-10-26 23:38:33.000 300 33727.83 116.37 17094.70 88888.00 2016-10-26 23:38:34.000 300 33727.77 116.34 17094.67 88888.00 2016-10-26 23:38:35.000 300 33727.79 116.33 17094.68 37813.00 2016-10-26 23:38:36.000 300 33727.76 116.36 17094.72 88888.00 2016-10-26 23:38:37.000 300 33727.81 116.37 17094.70 88888.00 2016-10-26 23:38:38.000 300 33727.80 116.36 17094.71 88888.00 2016-10-26 23:38:39.000 300 33727.81 116.40 17094.73 88888.00 2016-10-26 23:38:40.000 300 33727.85 116.46 17094.71 37813.03 2016-10-26 23:38:41.000 300 33727.85 116.47 17094.68 88888.00 2016-10-26 23:38:42.000 300 33727.86 116.50 17094.66 88888.00 2016-10-26 23:38:43.000 300 33727.86 116.53 17094.64 88888.00 2016-10-26 23:38:44.000 300 33727.84 116.53 17094.66 88888.00 2016-10-26 23:38:45.000 300 33727.84 116.51 17094.65 37812.95 2016-10-26 23:38:46.000 300 33727.83 116.48 17094.66 88888.00 2016-10-26 23:38:47.000 300 33727.83 116.51 17094.64 88888.00 2016-10-26 23:38:48.000 300 33727.85 116.52 17094.63 88888.00 2016-10-26 23:38:49.000 300 33727.88 116.52 17094.62 88888.00 2016-10-26 23:38:50.000 300 33727.90 116.55 17094.63 37813.11 2016-10-26 23:38:51.000 300 33727.91 116.59 17094.67 88888.00 2016-10-26 23:38:52.000 300 33727.86 116.58 17094.69 88888.00 2016-10-26 23:38:53.000 300 33727.88 116.57 17094.68 88888.00 2016-10-26 23:38:54.000 300 33727.88 116.61 17094.69 88888.00 2016-10-26 23:38:55.000 300 33727.91 116.60 17094.69 37813.15 2016-10-26 23:38:56.000 300 33727.88 116.62 17094.70 88888.00 2016-10-26 23:38:57.000 300 33727.86 116.62 17094.71 88888.00 2016-10-26 23:38:58.000 300 33727.89 116.61 17094.67 88888.00 2016-10-26 23:38:59.000 300 33727.90 116.63 17094.71 88888.00 2016-10-26 23:39:00.000 300 33727.90 116.64 17094.66 37813.00 2016-10-26 23:39:01.000 300 33727.93 116.68 17094.65 88888.00 2016-10-26 23:39:02.000 300 33727.92 116.69 17094.67 88888.00 2016-10-26 23:39:03.000 300 33727.91 116.66 17094.66 88888.00 2016-10-26 23:39:04.000 300 33727.92 116.64 17094.64 88888.00 2016-10-26 23:39:05.000 300 33727.93 116.66 17094.63 37813.05 2016-10-26 23:39:06.000 300 33727.95 116.65 17094.59 88888.00 2016-10-26 23:39:07.000 300 33727.98 116.65 17094.61 88888.00 2016-10-26 23:39:08.000 300 33728.00 116.65 17094.62 88888.00 2016-10-26 23:39:09.000 300 33727.99 116.64 17094.62 88888.00 2016-10-26 23:39:10.000 300 33727.98 116.67 17094.61 37813.16 2016-10-26 23:39:11.000 300 33727.98 116.67 17094.63 88888.00 2016-10-26 23:39:12.000 300 33728.01 116.68 17094.61 88888.00 2016-10-26 23:39:13.000 300 33728.02 116.67 17094.61 88888.00 2016-10-26 23:39:14.000 300 33727.97 116.69 17094.62 88888.00 2016-10-26 23:39:15.000 300 33728.02 116.74 17094.62 37813.23 2016-10-26 23:39:16.000 300 33728.02 116.77 17094.61 88888.00 2016-10-26 23:39:17.000 300 33728.02 116.79 17094.61 88888.00 2016-10-26 23:39:18.000 300 33728.00 116.81 17094.64 88888.00 2016-10-26 23:39:19.000 300 33728.00 116.77 17094.64 88888.00 2016-10-26 23:39:20.000 300 33728.00 116.77 17094.65 37813.14 2016-10-26 23:39:21.000 300 33728.02 116.77 17094.66 88888.00 2016-10-26 23:39:22.000 300 33728.00 116.78 17094.62 88888.00 2016-10-26 23:39:23.000 300 33727.97 116.74 17094.62 88888.00 2016-10-26 23:39:24.000 300 33727.99 116.74 17094.62 88888.00 2016-10-26 23:39:25.000 300 33727.96 116.73 17094.61 37813.04 2016-10-26 23:39:26.000 300 33727.96 116.76 17094.58 88888.00 2016-10-26 23:39:27.000 300 33727.96 116.78 17094.57 88888.00 2016-10-26 23:39:28.000 300 33727.99 116.81 17094.57 88888.00 2016-10-26 23:39:29.000 300 33728.01 116.85 17094.59 88888.00 2016-10-26 23:39:30.000 300 33728.02 116.81 17094.63 37813.13 2016-10-26 23:39:31.000 300 33728.03 116.79 17094.63 88888.00 2016-10-26 23:39:32.000 300 33728.07 116.80 17094.65 88888.00 2016-10-26 23:39:33.000 300 33728.07 116.79 17094.69 88888.00 2016-10-26 23:39:34.000 300 33728.07 116.81 17094.67 88888.00 2016-10-26 23:39:35.000 300 33728.10 116.84 17094.68 37813.21 2016-10-26 23:39:36.000 300 33728.06 116.84 17094.64 88888.00 2016-10-26 23:39:37.000 300 33728.13 116.82 17094.65 88888.00 2016-10-26 23:39:38.000 300 33728.14 116.83 17094.68 88888.00 2016-10-26 23:39:39.000 300 33728.17 116.84 17094.66 88888.00 2016-10-26 23:39:40.000 300 33728.16 116.89 17094.65 37813.22 2016-10-26 23:39:41.000 300 33728.16 116.86 17094.61 88888.00 2016-10-26 23:39:42.000 300 33728.14 116.86 17094.61 88888.00 2016-10-26 23:39:43.000 300 33728.18 116.89 17094.62 88888.00 2016-10-26 23:39:44.000 300 33728.15 116.89 17094.61 88888.00 2016-10-26 23:39:45.000 300 33728.16 116.85 17094.59 37813.22 2016-10-26 23:39:46.000 300 33728.18 116.81 17094.62 88888.00 2016-10-26 23:39:47.000 300 33728.20 116.86 17094.65 88888.00 2016-10-26 23:39:48.000 300 33728.22 116.87 17094.64 88888.00 2016-10-26 23:39:49.000 300 33728.20 116.88 17094.64 88888.00 2016-10-26 23:39:50.000 300 33728.18 116.89 17094.64 37813.30 2016-10-26 23:39:51.000 300 33728.19 116.88 17094.66 88888.00 2016-10-26 23:39:52.000 300 33728.18 116.86 17094.67 88888.00 2016-10-26 23:39:53.000 300 33728.13 116.89 17094.66 88888.00 2016-10-26 23:39:54.000 300 33728.10 116.87 17094.62 88888.00 2016-10-26 23:39:55.000 300 33728.13 116.91 17094.63 37813.34 2016-10-26 23:39:56.000 300 33728.17 116.92 17094.65 88888.00 2016-10-26 23:39:57.000 300 33728.15 116.91 17094.65 88888.00 2016-10-26 23:39:58.000 300 33728.14 116.89 17094.66 88888.00 2016-10-26 23:39:59.000 300 33728.17 116.90 17094.67 88888.00 2016-10-26 23:40:00.000 300 33728.20 116.88 17094.61 37813.33 2016-10-26 23:40:01.000 300 33728.22 116.89 17094.62 88888.00 2016-10-26 23:40:02.000 300 33728.24 116.91 17094.65 88888.00 2016-10-26 23:40:03.000 300 33728.26 116.91 17094.65 88888.00 2016-10-26 23:40:04.000 300 33728.24 116.90 17094.65 88888.00 2016-10-26 23:40:05.000 300 33728.23 116.93 17094.63 37813.24 2016-10-26 23:40:06.000 300 33728.22 116.92 17094.65 88888.00 2016-10-26 23:40:07.000 300 33728.20 116.92 17094.65 88888.00 2016-10-26 23:40:08.000 300 33728.20 116.93 17094.65 88888.00 2016-10-26 23:40:09.000 300 33728.22 116.94 17094.67 88888.00 2016-10-26 23:40:10.000 300 33728.21 116.97 17094.68 37813.38 2016-10-26 23:40:11.000 300 33728.23 116.95 17094.67 88888.00 2016-10-26 23:40:12.000 300 33728.18 116.94 17094.66 88888.00 2016-10-26 23:40:13.000 300 33728.16 116.98 17094.65 88888.00 2016-10-26 23:40:14.000 300 33728.21 117.00 17094.65 88888.00 2016-10-26 23:40:15.000 300 33728.22 117.00 17094.68 37813.33 2016-10-26 23:40:16.000 300 33728.21 116.99 17094.65 88888.00 2016-10-26 23:40:17.000 300 33728.19 117.02 17094.65 88888.00 2016-10-26 23:40:18.000 300 33728.18 117.01 17094.66 88888.00 2016-10-26 23:40:19.000 300 33728.21 117.03 17094.66 88888.00 2016-10-26 23:40:20.000 300 33728.19 117.01 17094.64 37813.28 2016-10-26 23:40:21.000 300 33728.19 117.02 17094.65 88888.00 2016-10-26 23:40:22.000 300 33728.21 117.01 17094.64 88888.00 2016-10-26 23:40:23.000 300 33728.21 117.02 17094.63 88888.00 2016-10-26 23:40:24.000 300 33728.21 117.04 17094.65 88888.00 2016-10-26 23:40:25.000 300 33728.21 117.02 17094.64 37813.29 2016-10-26 23:40:26.000 300 33728.24 117.02 17094.60 88888.00 2016-10-26 23:40:27.000 300 33728.24 117.05 17094.59 88888.00 2016-10-26 23:40:28.000 300 33728.26 117.05 17094.61 88888.00 2016-10-26 23:40:29.000 300 33728.27 117.03 17094.64 88888.00 2016-10-26 23:40:30.000 300 33728.31 117.05 17094.68 37813.31 2016-10-26 23:40:31.000 300 33728.34 117.09 17094.66 88888.00 2016-10-26 23:40:32.000 300 33728.34 117.09 17094.65 88888.00 2016-10-26 23:40:33.000 300 33728.33 117.04 17094.64 88888.00 2016-10-26 23:40:34.000 300 33728.35 117.04 17094.62 88888.00 2016-10-26 23:40:35.000 300 33728.39 117.04 17094.64 37813.44 2016-10-26 23:40:36.000 300 33728.40 117.07 17094.65 88888.00 2016-10-26 23:40:37.000 300 33728.40 117.08 17094.64 88888.00 2016-10-26 23:40:38.000 300 33728.38 117.04 17094.64 88888.00 2016-10-26 23:40:39.000 300 33728.36 117.04 17094.61 88888.00 2016-10-26 23:40:40.000 300 33728.38 117.05 17094.62 37813.40 2016-10-26 23:40:41.000 300 33728.41 117.08 17094.65 88888.00 2016-10-26 23:40:42.000 300 33728.41 117.10 17094.60 88888.00 2016-10-26 23:40:43.000 300 33728.39 117.12 17094.61 88888.00 2016-10-26 23:40:44.000 300 33728.35 117.13 17094.59 88888.00 2016-10-26 23:40:45.000 300 33728.39 117.14 17094.60 37813.43 2016-10-26 23:40:46.000 300 33728.40 117.16 17094.62 88888.00 2016-10-26 23:40:47.000 300 33728.36 117.16 17094.64 88888.00 2016-10-26 23:40:48.000 300 33728.36 117.12 17094.62 88888.00 2016-10-26 23:40:49.000 300 33728.37 117.13 17094.63 88888.00 2016-10-26 23:40:50.000 300 33728.37 117.16 17094.62 37813.49 2016-10-26 23:40:51.000 300 33728.36 117.17 17094.60 88888.00 2016-10-26 23:40:52.000 300 33728.35 117.19 17094.59 88888.00 2016-10-26 23:40:53.000 300 33728.37 117.19 17094.62 88888.00 2016-10-26 23:40:54.000 300 33728.38 117.18 17094.63 88888.00 2016-10-26 23:40:55.000 300 33728.40 117.17 17094.62 37813.50 2016-10-26 23:40:56.000 300 33728.41 117.18 17094.63 88888.00 2016-10-26 23:40:57.000 300 33728.42 117.22 17094.68 88888.00 2016-10-26 23:40:58.000 300 33728.41 117.22 17094.67 88888.00 2016-10-26 23:40:59.000 300 33728.43 117.22 17094.64 88888.00 2016-10-26 23:41:00.000 300 33728.46 117.24 17094.61 37813.51 2016-10-26 23:41:01.000 300 33728.43 117.21 17094.56 88888.00 2016-10-26 23:41:02.000 300 33728.41 117.20 17094.59 88888.00 2016-10-26 23:41:03.000 300 33728.40 117.20 17094.60 88888.00 2016-10-26 23:41:04.000 300 33728.43 117.22 17094.64 88888.00 2016-10-26 23:41:05.000 300 33728.41 117.21 17094.66 37813.42 2016-10-26 23:41:06.000 300 33728.38 117.22 17094.69 88888.00 2016-10-26 23:41:07.000 300 33728.38 117.24 17094.62 88888.00 2016-10-26 23:41:08.000 300 33728.38 117.23 17094.59 88888.00 2016-10-26 23:41:09.000 300 33728.38 117.22 17094.61 88888.00 2016-10-26 23:41:10.000 300 33728.39 117.22 17094.63 37813.52 2016-10-26 23:41:11.000 300 33728.36 117.24 17094.60 88888.00 2016-10-26 23:41:12.000 300 33728.35 117.25 17094.63 88888.00 2016-10-26 23:41:13.000 300 33728.33 117.24 17094.60 88888.00 2016-10-26 23:41:14.000 300 33728.37 117.25 17094.63 88888.00 2016-10-26 23:41:15.000 300 33728.38 117.25 17094.65 37813.48 2016-10-26 23:41:16.000 300 33728.34 117.22 17094.62 88888.00 2016-10-26 23:41:17.000 300 33728.33 117.20 17094.60 88888.00 2016-10-26 23:41:18.000 300 33728.34 117.21 17094.61 88888.00 2016-10-26 23:41:19.000 300 33728.32 117.26 17094.63 88888.00 2016-10-26 23:41:20.000 300 33728.31 117.27 17094.62 37813.42 2016-10-26 23:41:21.000 300 33728.30 117.29 17094.58 88888.00 2016-10-26 23:41:22.000 300 33728.29 117.31 17094.61 88888.00 2016-10-26 23:41:23.000 300 33728.28 117.33 17094.61 88888.00 2016-10-26 23:41:24.000 300 33728.28 117.34 17094.65 88888.00 2016-10-26 23:41:25.000 300 33728.27 117.34 17094.63 37813.34 2016-10-26 23:41:26.000 300 33728.22 117.32 17094.64 88888.00 2016-10-26 23:41:27.000 300 33728.19 117.37 17094.64 88888.00 2016-10-26 23:41:28.000 300 33728.18 117.38 17094.63 88888.00 2016-10-26 23:41:29.000 300 33728.22 117.35 17094.62 88888.00 2016-10-26 23:41:30.000 300 33728.23 117.36 17094.61 37813.20 2016-10-26 23:41:31.000 300 33728.18 117.36 17094.60 88888.00 2016-10-26 23:41:32.000 300 33728.17 117.37 17094.64 88888.00 2016-10-26 23:41:33.000 300 33728.17 117.39 17094.63 88888.00 2016-10-26 23:41:34.000 300 33728.20 117.40 17094.65 88888.00 2016-10-26 23:41:35.000 300 33728.22 117.42 17094.66 37813.26 2016-10-26 23:41:36.000 300 33728.22 117.44 17094.68 88888.00 2016-10-26 23:41:37.000 300 33728.20 117.44 17094.69 88888.00 2016-10-26 23:41:38.000 300 33728.22 117.43 17094.71 88888.00 2016-10-26 23:41:39.000 300 33728.22 117.43 17094.68 88888.00 2016-10-26 23:41:40.000 300 33728.24 117.37 17094.69 37813.30 2016-10-26 23:41:41.000 300 33728.23 117.39 17094.71 88888.00 2016-10-26 23:41:42.000 300 33728.25 117.40 17094.73 88888.00 2016-10-26 23:41:43.000 300 33728.19 117.39 17094.71 88888.00 2016-10-26 23:41:44.000 300 33728.16 117.38 17094.70 88888.00 2016-10-26 23:41:45.000 300 33728.17 117.45 17094.71 37813.21 2016-10-26 23:41:46.000 300 33728.17 117.43 17094.71 88888.00 2016-10-26 23:41:47.000 300 33728.21 117.46 17094.70 88888.00 2016-10-26 23:41:48.000 300 33728.19 117.47 17094.69 88888.00 2016-10-26 23:41:49.000 300 33728.16 117.45 17094.71 88888.00 2016-10-26 23:41:50.000 300 33728.12 117.47 17094.69 37813.22 2016-10-26 23:41:51.000 300 33728.13 117.46 17094.68 88888.00 2016-10-26 23:41:52.000 300 33728.13 117.45 17094.65 88888.00 2016-10-26 23:41:53.000 300 33728.14 117.49 17094.67 88888.00 2016-10-26 23:41:54.000 300 33728.17 117.48 17094.65 88888.00 2016-10-26 23:41:55.000 300 33728.16 117.46 17094.64 37813.25 2016-10-26 23:41:56.000 300 33728.17 117.47 17094.62 88888.00 2016-10-26 23:41:57.000 300 33728.17 117.51 17094.63 88888.00 2016-10-26 23:41:58.000 300 33728.16 117.55 17094.64 88888.00 2016-10-26 23:41:59.000 300 33728.13 117.54 17094.63 88888.00 2016-10-26 23:42:00.000 300 33728.14 117.55 17094.68 37813.28 2016-10-26 23:42:01.000 300 33728.15 117.56 17094.66 88888.00 2016-10-26 23:42:02.000 300 33728.11 117.58 17094.64 88888.00 2016-10-26 23:42:03.000 300 33728.12 117.57 17094.63 88888.00 2016-10-26 23:42:04.000 300 33728.11 117.57 17094.64 88888.00 2016-10-26 23:42:05.000 300 33728.12 117.55 17094.63 37813.14 2016-10-26 23:42:06.000 300 33728.11 117.57 17094.64 88888.00 2016-10-26 23:42:07.000 300 33728.10 117.60 17094.60 88888.00 2016-10-26 23:42:08.000 300 33728.09 117.59 17094.66 88888.00 2016-10-26 23:42:09.000 300 33728.04 117.60 17094.66 88888.00 2016-10-26 23:42:10.000 300 33728.02 117.58 17094.64 37813.20 2016-10-26 23:42:11.000 300 33728.04 117.59 17094.64 88888.00 2016-10-26 23:42:12.000 300 33728.04 117.63 17094.64 88888.00 2016-10-26 23:42:13.000 300 33728.01 117.66 17094.66 88888.00 2016-10-26 23:42:14.000 300 33727.97 117.67 17094.70 88888.00 2016-10-26 23:42:15.000 300 33728.02 117.66 17094.69 37813.15 2016-10-26 23:42:16.000 300 33728.03 117.66 17094.70 88888.00 2016-10-26 23:42:17.000 300 33727.97 117.66 17094.72 88888.00 2016-10-26 23:42:18.000 300 33727.95 117.71 17094.71 88888.00 2016-10-26 23:42:19.000 300 33727.97 117.75 17094.66 88888.00 2016-10-26 23:42:20.000 300 33727.96 117.77 17094.65 37813.13 2016-10-26 23:42:21.000 300 33727.92 117.78 17094.61 88888.00 2016-10-26 23:42:22.000 300 33727.93 117.77 17094.59 88888.00 2016-10-26 23:42:23.000 300 33727.95 117.81 17094.61 88888.00 2016-10-26 23:42:24.000 300 33727.94 117.83 17094.61 88888.00 2016-10-26 23:42:25.000 300 33727.88 117.88 17094.61 37813.03 2016-10-26 23:42:26.000 300 33727.89 117.88 17094.63 88888.00 2016-10-26 23:42:27.000 300 33727.90 117.88 17094.64 88888.00 2016-10-26 23:42:28.000 300 33727.92 117.86 17094.66 88888.00 2016-10-26 23:42:29.000 300 33727.96 117.89 17094.66 88888.00 2016-10-26 23:42:30.000 300 33727.95 117.92 17094.66 37813.07 2016-10-26 23:42:31.000 300 33727.93 117.93 17094.67 88888.00 2016-10-26 23:42:32.000 300 33727.98 117.92 17094.68 88888.00 2016-10-26 23:42:33.000 300 33727.97 117.91 17094.67 88888.00 2016-10-26 23:42:34.000 300 33728.02 117.86 17094.69 88888.00 2016-10-26 23:42:35.000 300 33728.02 117.88 17094.67 37813.12 2016-10-26 23:42:36.000 300 33728.04 117.91 17094.69 88888.00 2016-10-26 23:42:37.000 300 33728.03 117.90 17094.68 88888.00 2016-10-26 23:42:38.000 300 33728.05 117.89 17094.68 88888.00 2016-10-26 23:42:39.000 300 33728.06 117.90 17094.67 88888.00 2016-10-26 23:42:40.000 300 33728.08 117.94 17094.64 37813.15 2016-10-26 23:42:41.000 300 33728.08 117.91 17094.65 88888.00 2016-10-26 23:42:42.000 300 33728.02 117.92 17094.63 88888.00 2016-10-26 23:42:43.000 300 33728.01 117.95 17094.62 88888.00 2016-10-26 23:42:44.000 300 33728.03 117.96 17094.63 88888.00 2016-10-26 23:42:45.000 300 33728.03 117.94 17094.61 37813.12 2016-10-26 23:42:46.000 300 33728.01 117.95 17094.62 88888.00 2016-10-26 23:42:47.000 300 33727.98 117.94 17094.63 88888.00 2016-10-26 23:42:48.000 300 33727.95 117.95 17094.60 88888.00 2016-10-26 23:42:49.000 300 33727.99 117.98 17094.63 88888.00 2016-10-26 23:42:50.000 300 33727.97 117.96 17094.67 37813.14 2016-10-26 23:42:51.000 300 33727.97 117.97 17094.68 88888.00 2016-10-26 23:42:52.000 300 33727.99 118.02 17094.63 88888.00 2016-10-26 23:42:53.000 300 33728.02 118.05 17094.62 88888.00 2016-10-26 23:42:54.000 300 33728.05 118.07 17094.64 88888.00 2016-10-26 23:42:55.000 300 33728.07 118.05 17094.64 37813.13 2016-10-26 23:42:56.000 300 33728.05 118.09 17094.60 88888.00 2016-10-26 23:42:57.000 300 33728.03 118.10 17094.62 88888.00 2016-10-26 23:42:58.000 300 33728.02 118.09 17094.61 88888.00 2016-10-26 23:42:59.000 300 33728.04 118.09 17094.62 88888.00 2016-10-26 23:43:00.000 300 33728.03 118.16 17094.64 37813.15 2016-10-26 23:43:01.000 300 33727.98 118.17 17094.63 88888.00 2016-10-26 23:43:02.000 300 33727.98 118.18 17094.66 88888.00 2016-10-26 23:43:03.000 300 33728.03 118.23 17094.65 88888.00 2016-10-26 23:43:04.000 300 33728.03 118.22 17094.64 88888.00 2016-10-26 23:43:05.000 300 33727.99 118.21 17094.64 37813.16 2016-10-26 23:43:06.000 300 33727.97 118.23 17094.63 88888.00 2016-10-26 23:43:07.000 300 33728.01 118.24 17094.60 88888.00 2016-10-26 23:43:08.000 300 33728.03 118.23 17094.63 88888.00 2016-10-26 23:43:09.000 300 33728.00 118.20 17094.64 88888.00 2016-10-26 23:43:10.000 300 33728.02 118.24 17094.63 37813.10 2016-10-26 23:43:11.000 300 33728.06 118.27 17094.67 88888.00 2016-10-26 23:43:12.000 300 33728.01 118.29 17094.61 88888.00 2016-10-26 23:43:13.000 300 33727.99 118.29 17094.59 88888.00 2016-10-26 23:43:14.000 300 33728.00 118.32 17094.60 88888.00 2016-10-26 23:43:15.000 300 33728.02 118.35 17094.63 37813.16 2016-10-26 23:43:16.000 300 33728.02 118.35 17094.65 88888.00 2016-10-26 23:43:17.000 300 33728.04 118.35 17094.63 88888.00 2016-10-26 23:43:18.000 300 33728.01 118.37 17094.63 88888.00 2016-10-26 23:43:19.000 300 33728.04 118.35 17094.62 88888.00 2016-10-26 23:43:20.000 300 33728.05 118.35 17094.63 37813.19 2016-10-26 23:43:21.000 300 33728.06 118.34 17094.63 88888.00 2016-10-26 23:43:22.000 300 33728.04 118.36 17094.65 88888.00 2016-10-26 23:43:23.000 300 33728.04 118.38 17094.63 88888.00 2016-10-26 23:43:24.000 300 33728.09 118.39 17094.63 88888.00 2016-10-26 23:43:25.000 300 33728.09 118.40 17094.66 37813.07 2016-10-26 23:43:26.000 300 33728.11 118.42 17094.66 88888.00 2016-10-26 23:43:27.000 300 33728.08 118.40 17094.67 88888.00 2016-10-26 23:43:28.000 300 33728.07 118.44 17094.67 88888.00 2016-10-26 23:43:29.000 300 33728.09 118.47 17094.64 88888.00 2016-10-26 23:43:30.000 300 33728.09 118.47 17094.63 37813.13 2016-10-26 23:43:31.000 300 33728.10 118.47 17094.60 88888.00 2016-10-26 23:43:32.000 300 33728.13 118.49 17094.62 88888.00 2016-10-26 23:43:33.000 300 33728.09 118.45 17094.63 88888.00 2016-10-26 23:43:34.000 300 33728.06 118.41 17094.64 88888.00 2016-10-26 23:43:35.000 300 33728.06 118.43 17094.63 37813.20 2016-10-26 23:43:36.000 300 33728.13 118.45 17094.65 88888.00 2016-10-26 23:43:37.000 300 33728.13 118.44 17094.63 88888.00 2016-10-26 23:43:38.000 300 33728.10 118.41 17094.62 88888.00 2016-10-26 23:43:39.000 300 33728.10 118.40 17094.64 88888.00 2016-10-26 23:43:40.000 300 33728.07 118.42 17094.60 37813.18 2016-10-26 23:43:41.000 300 33728.10 118.41 17094.60 88888.00 2016-10-26 23:43:42.000 300 33728.12 118.40 17094.57 88888.00 2016-10-26 23:43:43.000 300 33728.12 118.41 17094.61 88888.00 2016-10-26 23:43:44.000 300 33728.15 118.37 17094.62 88888.00 2016-10-26 23:43:45.000 300 33728.15 118.34 17094.58 37813.14 2016-10-26 23:43:46.000 300 33728.13 118.34 17094.56 88888.00 2016-10-26 23:43:47.000 300 33728.14 118.34 17094.60 88888.00 2016-10-26 23:43:48.000 300 33728.15 118.34 17094.56 88888.00 2016-10-26 23:43:49.000 300 33728.18 118.40 17094.57 88888.00 2016-10-26 23:43:50.000 300 33728.15 118.38 17094.56 37813.21 2016-10-26 23:43:51.000 300 33728.19 118.38 17094.53 88888.00 2016-10-26 23:43:52.000 300 33728.20 118.38 17094.55 88888.00 2016-10-26 23:43:53.000 300 33728.18 118.39 17094.57 88888.00 2016-10-26 23:43:54.000 300 33728.15 118.40 17094.58 88888.00 2016-10-26 23:43:55.000 300 33728.12 118.40 17094.59 37813.30 2016-10-26 23:43:56.000 300 33728.10 118.40 17094.59 88888.00 2016-10-26 23:43:57.000 300 33728.07 118.47 17094.58 88888.00 2016-10-26 23:43:58.000 300 33728.04 118.48 17094.60 88888.00 2016-10-26 23:43:59.000 300 33728.08 118.47 17094.60 88888.00 2016-10-26 23:44:00.000 300 33728.05 118.45 17094.62 37813.22 2016-10-26 23:44:01.000 300 33728.04 118.50 17094.68 88888.00 2016-10-26 23:44:02.000 300 33728.01 118.48 17094.66 88888.00 2016-10-26 23:44:03.000 300 33727.99 118.48 17094.63 88888.00 2016-10-26 23:44:04.000 300 33728.01 118.52 17094.64 88888.00 2016-10-26 23:44:05.000 300 33728.02 118.54 17094.59 37813.12 2016-10-26 23:44:06.000 300 33728.03 118.56 17094.64 88888.00 2016-10-26 23:44:07.000 300 33728.01 118.61 17094.61 88888.00 2016-10-26 23:44:08.000 300 33728.05 118.64 17094.60 88888.00 2016-10-26 23:44:09.000 300 33728.04 118.63 17094.60 88888.00 2016-10-26 23:44:10.000 300 33728.02 118.64 17094.63 37813.11 2016-10-26 23:44:11.000 300 33728.01 118.67 17094.65 88888.00 2016-10-26 23:44:12.000 300 33727.99 118.68 17094.61 88888.00 2016-10-26 23:44:13.000 300 33728.04 118.67 17094.60 88888.00 2016-10-26 23:44:14.000 300 33728.06 118.68 17094.60 88888.00 2016-10-26 23:44:15.000 300 33728.07 118.70 17094.61 37813.11 2016-10-26 23:44:16.000 300 33728.00 118.72 17094.59 88888.00 2016-10-26 23:44:17.000 300 33727.95 118.71 17094.58 88888.00 2016-10-26 23:44:18.000 300 33727.99 118.68 17094.60 88888.00 2016-10-26 23:44:19.000 300 33727.98 118.73 17094.62 88888.00 2016-10-26 23:44:20.000 300 33727.98 118.74 17094.60 37813.11 2016-10-26 23:44:21.000 300 33727.99 118.69 17094.58 88888.00 2016-10-26 23:44:22.000 300 33727.92 118.69 17094.65 88888.00 2016-10-26 23:44:23.000 300 33727.91 118.71 17094.63 88888.00 2016-10-26 23:44:24.000 300 33727.95 118.74 17094.61 88888.00 2016-10-26 23:44:25.000 300 33727.92 118.76 17094.60 37813.09 2016-10-26 23:44:26.000 300 33727.86 118.77 17094.58 88888.00 2016-10-26 23:44:27.000 300 33727.85 118.80 17094.60 88888.00 2016-10-26 23:44:28.000 300 33727.89 118.85 17094.60 88888.00 2016-10-26 23:44:29.000 300 33727.88 118.84 17094.61 88888.00 2016-10-26 23:44:30.000 300 33727.85 118.82 17094.63 37812.93 2016-10-26 23:44:31.000 300 33727.82 118.85 17094.63 88888.00 2016-10-26 23:44:32.000 300 33727.84 118.89 17094.65 88888.00 2016-10-26 23:44:33.000 300 33727.80 118.95 17094.62 88888.00 2016-10-26 23:44:34.000 300 33727.78 118.97 17094.60 88888.00 2016-10-26 23:44:35.000 300 33727.76 119.00 17094.62 37812.95 2016-10-26 23:44:36.000 300 33727.74 119.06 17094.64 88888.00 2016-10-26 23:44:37.000 300 33727.75 119.03 17094.61 88888.00 2016-10-26 23:44:38.000 300 33727.77 118.99 17094.58 88888.00 2016-10-26 23:44:39.000 300 33727.75 118.98 17094.60 88888.00 2016-10-26 23:44:40.000 300 33727.81 119.01 17094.62 37812.95 2016-10-26 23:44:41.000 300 33727.81 118.99 17094.64 88888.00 2016-10-26 23:44:42.000 300 33727.78 119.01 17094.64 88888.00 2016-10-26 23:44:43.000 300 33727.80 119.05 17094.64 88888.00 2016-10-26 23:44:44.000 300 33727.86 119.05 17094.63 88888.00 2016-10-26 23:44:45.000 300 33727.89 119.04 17094.62 37812.88 2016-10-26 23:44:46.000 300 33727.93 119.05 17094.60 88888.00 2016-10-26 23:44:47.000 300 33727.94 119.05 17094.60 88888.00 2016-10-26 23:44:48.000 300 33727.87 119.05 17094.60 88888.00 2016-10-26 23:44:49.000 300 33727.91 119.03 17094.62 88888.00 2016-10-26 23:44:50.000 300 33727.89 119.00 17094.64 37812.89 2016-10-26 23:44:51.000 300 33727.91 119.04 17094.62 88888.00 2016-10-26 23:44:52.000 300 33727.88 119.04 17094.60 88888.00 2016-10-26 23:44:53.000 300 33727.90 119.02 17094.58 88888.00 2016-10-26 23:44:54.000 300 33727.91 119.01 17094.55 88888.00 2016-10-26 23:44:55.000 300 33727.87 119.00 17094.56 37812.97 2016-10-26 23:44:56.000 300 33727.88 118.99 17094.57 88888.00 2016-10-26 23:44:57.000 300 33727.88 119.00 17094.58 88888.00 2016-10-26 23:44:58.000 300 33727.87 119.00 17094.59 88888.00 2016-10-26 23:44:59.000 300 33727.88 119.04 17094.55 88888.00 2016-10-26 23:45:00.000 300 33727.86 119.02 17094.55 37812.98 2016-10-26 23:45:01.000 300 33727.84 119.00 17094.56 88888.00 2016-10-26 23:45:02.000 300 33727.81 119.01 17094.59 88888.00 2016-10-26 23:45:03.000 300 33727.79 119.02 17094.58 88888.00 2016-10-26 23:45:04.000 300 33727.78 118.99 17094.56 88888.00 2016-10-26 23:45:05.000 300 33727.80 118.98 17094.58 37812.88 2016-10-26 23:45:06.000 300 33727.82 119.00 17094.56 88888.00 2016-10-26 23:45:07.000 300 33727.83 119.02 17094.59 88888.00 2016-10-26 23:45:08.000 300 33727.79 119.08 17094.57 88888.00 2016-10-26 23:45:09.000 300 33727.76 119.09 17094.56 88888.00 2016-10-26 23:45:10.000 300 33727.73 119.08 17094.53 37812.95 2016-10-26 23:45:11.000 300 33727.76 119.09 17094.56 88888.00 2016-10-26 23:45:12.000 300 33727.78 119.12 17094.58 88888.00 2016-10-26 23:45:13.000 300 33727.76 119.08 17094.55 88888.00 2016-10-26 23:45:14.000 300 33727.76 119.06 17094.52 88888.00 2016-10-26 23:45:15.000 300 33727.77 119.09 17094.54 37812.97 2016-10-26 23:45:16.000 300 33727.79 119.08 17094.55 88888.00 2016-10-26 23:45:17.000 300 33727.77 119.12 17094.62 88888.00 2016-10-26 23:45:18.000 300 33727.79 119.11 17094.59 88888.00 2016-10-26 23:45:19.000 300 33727.84 119.09 17094.60 88888.00 2016-10-26 23:45:20.000 300 33727.87 119.08 17094.59 37813.04 2016-10-26 23:45:21.000 300 33727.86 119.06 17094.57 88888.00 2016-10-26 23:45:22.000 300 33727.87 119.04 17094.58 88888.00 2016-10-26 23:45:23.000 300 33727.85 119.09 17094.56 88888.00 2016-10-26 23:45:24.000 300 33727.85 119.09 17094.53 88888.00 2016-10-26 23:45:25.000 300 33727.86 119.13 17094.54 37812.87 2016-10-26 23:45:26.000 300 33727.87 119.15 17094.57 88888.00 2016-10-26 23:45:27.000 300 33727.87 119.12 17094.60 88888.00 2016-10-26 23:45:28.000 300 33727.85 119.09 17094.61 88888.00 2016-10-26 23:45:29.000 300 33727.84 119.11 17094.60 88888.00 2016-10-26 23:45:30.000 300 33727.83 119.18 17094.61 37812.84 2016-10-26 23:45:31.000 300 33727.79 119.18 17094.61 88888.00 2016-10-26 23:45:32.000 300 33727.78 119.18 17094.59 88888.00 2016-10-26 23:45:33.000 300 33727.78 119.21 17094.56 88888.00 2016-10-26 23:45:34.000 300 33727.77 119.25 17094.56 88888.00 2016-10-26 23:45:35.000 300 33727.79 119.21 17094.53 37812.95 2016-10-26 23:45:36.000 300 33727.85 119.23 17094.55 88888.00 2016-10-26 23:45:37.000 300 33727.83 119.27 17094.58 88888.00 2016-10-26 23:45:38.000 300 33727.82 119.25 17094.57 88888.00 2016-10-26 23:45:39.000 300 33727.85 119.26 17094.60 88888.00 2016-10-26 23:45:40.000 300 33727.87 119.28 17094.60 37812.99 2016-10-26 23:45:41.000 300 33727.88 119.29 17094.55 88888.00 2016-10-26 23:45:42.000 300 33727.85 119.31 17094.54 88888.00 2016-10-26 23:45:43.000 300 33727.89 119.33 17094.54 88888.00 2016-10-26 23:45:44.000 300 33727.88 119.34 17094.55 88888.00 2016-10-26 23:45:45.000 300 33727.93 119.34 17094.54 37813.01 2016-10-26 23:45:46.000 300 33727.95 119.32 17094.52 88888.00 2016-10-26 23:45:47.000 300 33728.01 119.34 17094.54 88888.00 2016-10-26 23:45:48.000 300 33728.05 119.35 17094.56 88888.00 2016-10-26 23:45:49.000 300 33728.09 119.37 17094.54 88888.00 2016-10-26 23:45:50.000 300 33728.11 119.37 17094.51 37813.13 2016-10-26 23:45:51.000 300 33728.13 119.40 17094.47 88888.00 2016-10-26 23:45:52.000 300 33728.11 119.45 17094.49 88888.00 2016-10-26 23:45:53.000 300 33728.13 119.49 17094.51 88888.00 2016-10-26 23:45:54.000 300 33728.18 119.50 17094.48 88888.00 2016-10-26 23:45:55.000 300 33728.19 119.50 17094.46 37813.23 2016-10-26 23:45:56.000 300 33728.17 119.50 17094.47 88888.00 2016-10-26 23:45:57.000 300 33728.22 119.55 17094.48 88888.00 2016-10-26 23:45:58.000 300 33728.27 119.57 17094.51 88888.00 2016-10-26 23:45:59.000 300 33728.29 119.60 17094.50 88888.00 2016-10-26 23:46:00.000 300 33728.33 119.60 17094.49 37813.34 2016-10-26 23:46:01.000 300 33728.39 119.62 17094.50 88888.00 2016-10-26 23:46:02.000 300 33728.45 119.66 17094.47 88888.00 2016-10-26 23:46:03.000 300 33728.52 119.67 17094.53 88888.00 2016-10-26 23:46:04.000 300 33728.50 119.65 17094.53 88888.00 2016-10-26 23:46:05.000 300 33728.56 119.64 17094.57 37813.53 2016-10-26 23:46:06.000 300 33728.62 119.66 17094.55 88888.00 2016-10-26 23:46:07.000 300 33728.66 119.64 17094.54 88888.00 2016-10-26 23:46:08.000 300 33728.65 119.64 17094.47 88888.00 2016-10-26 23:46:09.000 300 33728.66 119.65 17094.48 88888.00 2016-10-26 23:46:10.000 300 33728.69 119.62 17094.49 37813.61 2016-10-26 23:46:11.000 300 33728.73 119.63 17094.49 88888.00 2016-10-26 23:46:12.000 300 33728.75 119.68 17094.49 88888.00 2016-10-26 23:46:13.000 300 33728.84 119.68 17094.50 88888.00 2016-10-26 23:46:14.000 300 33728.92 119.64 17094.50 88888.00 2016-10-26 23:46:15.000 300 33728.98 119.68 17094.48 37813.79 2016-10-26 23:46:16.000 300 33729.00 119.70 17094.46 88888.00 2016-10-26 23:46:17.000 300 33729.03 119.65 17094.48 88888.00 2016-10-26 23:46:18.000 300 33729.05 119.68 17094.44 88888.00 2016-10-26 23:46:19.000 300 33729.04 119.70 17094.47 88888.00 2016-10-26 23:46:20.000 300 33729.01 119.73 17094.44 37814.05 2016-10-26 23:46:21.000 300 33729.00 119.76 17094.44 88888.00 2016-10-26 23:46:22.000 300 33729.02 119.76 17094.48 88888.00 2016-10-26 23:46:23.000 300 33729.07 119.76 17094.48 88888.00 2016-10-26 23:46:24.000 300 33729.12 119.70 17094.49 88888.00 2016-10-26 23:46:25.000 300 33729.14 119.72 17094.47 37814.01 2016-10-26 23:46:26.000 300 33729.09 119.74 17094.39 88888.00 2016-10-26 23:46:27.000 300 33729.03 119.72 17094.39 88888.00 2016-10-26 23:46:28.000 300 33729.00 119.73 17094.40 88888.00 2016-10-26 23:46:29.000 300 33729.00 119.73 17094.35 88888.00 2016-10-26 23:46:30.000 300 33729.05 119.74 17094.38 37814.01 2016-10-26 23:46:31.000 300 33729.07 119.78 17094.43 88888.00 2016-10-26 23:46:32.000 300 33729.08 119.77 17094.43 88888.00 2016-10-26 23:46:33.000 300 33729.07 119.78 17094.41 88888.00 2016-10-26 23:46:34.000 300 33729.11 119.79 17094.41 88888.00 2016-10-26 23:46:35.000 300 33729.15 119.79 17094.44 37814.02 2016-10-26 23:46:36.000 300 33729.18 119.84 17094.41 88888.00 2016-10-26 23:46:37.000 300 33729.24 119.87 17094.42 88888.00 2016-10-26 23:46:38.000 300 33729.22 119.88 17094.42 88888.00 2016-10-26 23:46:39.000 300 33729.20 119.89 17094.44 88888.00 2016-10-26 23:46:40.000 300 33729.22 119.88 17094.46 37814.17 2016-10-26 23:46:41.000 300 33729.28 119.90 17094.47 88888.00 2016-10-26 23:46:42.000 300 33729.28 119.92 17094.44 88888.00 2016-10-26 23:46:43.000 300 33729.27 119.92 17094.39 88888.00 2016-10-26 23:46:44.000 300 33729.30 119.91 17094.41 88888.00 2016-10-26 23:46:45.000 300 33729.38 119.90 17094.43 37814.16 2016-10-26 23:46:46.000 300 33729.42 119.90 17094.39 88888.00 2016-10-26 23:46:47.000 300 33729.51 119.93 17094.37 88888.00 2016-10-26 23:46:48.000 300 33729.61 119.87 17094.36 88888.00 2016-10-26 23:46:49.000 300 33729.69 119.81 17094.39 88888.00 2016-10-26 23:46:50.000 300 33729.84 119.81 17094.39 37814.31 2016-10-26 23:46:51.000 300 33729.99 119.78 17094.38 88888.00 2016-10-26 23:46:52.000 300 33730.10 119.77 17094.36 88888.00 2016-10-26 23:46:53.000 300 33730.25 119.75 17094.36 88888.00 2016-10-26 23:46:54.000 300 33730.35 119.72 17094.32 88888.00 2016-10-26 23:46:55.000 300 33730.46 119.69 17094.33 37814.90 2016-10-26 23:46:56.000 300 33730.56 119.64 17094.30 88888.00 2016-10-26 23:46:57.000 300 33730.60 119.58 17094.31 88888.00 2016-10-26 23:46:58.000 300 33730.66 119.58 17094.32 88888.00 2016-10-26 23:46:59.000 300 33730.71 119.58 17094.32 88888.00 2016-10-26 23:47:00.000 300 33730.73 119.56 17094.31 37815.31 2016-10-26 23:47:01.000 300 33730.79 119.55 17094.31 88888.00 2016-10-26 23:47:02.000 300 33730.81 119.54 17094.30 88888.00 2016-10-26 23:47:03.000 300 33730.85 119.54 17094.28 88888.00 2016-10-26 23:47:04.000 300 33730.88 119.51 17094.28 88888.00 2016-10-26 23:47:05.000 300 33730.92 119.51 17094.28 37815.40 2016-10-26 23:47:06.000 300 33730.94 119.49 17094.29 88888.00 2016-10-26 23:47:07.000 300 33730.96 119.51 17094.29 88888.00 2016-10-26 23:47:08.000 300 33730.98 119.49 17094.27 88888.00 2016-10-26 23:47:09.000 300 33731.02 119.49 17094.25 88888.00 2016-10-26 23:47:10.000 300 33731.03 119.52 17094.24 37815.59 2016-10-26 23:47:11.000 300 33731.03 119.52 17094.24 88888.00 2016-10-26 23:47:12.000 300 33731.00 119.51 17094.24 88888.00 2016-10-26 23:47:13.000 300 33730.98 119.54 17094.19 88888.00 2016-10-26 23:47:14.000 300 33730.91 119.53 17094.21 88888.00 2016-10-26 23:47:15.000 300 33730.89 119.58 17094.23 37815.53 2016-10-26 23:47:16.000 300 33730.87 119.59 17094.26 88888.00 2016-10-26 23:47:17.000 300 33730.84 119.64 17094.29 88888.00 2016-10-26 23:47:18.000 300 33730.82 119.70 17094.28 88888.00 2016-10-26 23:47:19.000 300 33730.87 119.68 17094.23 88888.00 2016-10-26 23:47:20.000 300 33730.90 119.64 17094.21 37815.47 2016-10-26 23:47:21.000 300 33730.89 119.69 17094.24 88888.00 2016-10-26 23:47:22.000 300 33730.92 119.71 17094.27 88888.00 2016-10-26 23:47:23.000 300 33730.96 119.70 17094.26 88888.00 2016-10-26 23:47:24.000 300 33731.07 119.72 17094.27 88888.00 2016-10-26 23:47:25.000 300 33731.14 119.73 17094.25 37815.50 2016-10-26 23:47:26.000 300 33731.16 119.75 17094.25 88888.00 2016-10-26 23:47:27.000 300 33731.21 119.76 17094.20 88888.00 2016-10-26 23:47:28.000 300 33731.27 119.72 17094.19 88888.00 2016-10-26 23:47:29.000 300 33731.34 119.71 17094.17 88888.00 2016-10-26 23:47:30.000 300 33731.45 119.69 17094.15 37815.84 2016-10-26 23:47:31.000 300 33731.57 119.67 17094.16 88888.00 2016-10-26 23:47:32.000 300 33731.69 119.62 17094.15 88888.00 2016-10-26 23:47:33.000 300 33731.80 119.59 17094.14 88888.00 2016-10-26 23:47:34.000 300 33731.90 119.59 17094.11 88888.00 2016-10-26 23:47:35.000 300 33732.04 119.60 17094.09 37816.20 2016-10-26 23:47:36.000 300 33732.19 119.55 17094.07 88888.00 2016-10-26 23:47:37.000 300 33732.29 119.52 17094.08 88888.00 2016-10-26 23:47:38.000 300 33732.35 119.56 17094.12 88888.00 2016-10-26 23:47:39.000 300 33732.43 119.55 17094.13 88888.00 2016-10-26 23:47:40.000 300 33732.46 119.50 17094.13 37816.74 2016-10-26 23:47:41.000 300 33732.45 119.43 17094.09 88888.00 2016-10-26 23:47:42.000 300 33732.48 119.42 17094.06 88888.00 2016-10-26 23:47:43.000 300 33732.49 119.43 17094.06 88888.00 2016-10-26 23:47:44.000 300 33732.51 119.41 17094.05 88888.00 2016-10-26 23:47:45.000 300 33732.51 119.41 17094.05 37816.88 2016-10-26 23:47:46.000 300 33732.51 119.40 17093.99 88888.00 2016-10-26 23:47:47.000 300 33732.59 119.40 17093.99 88888.00 2016-10-26 23:47:48.000 300 33732.64 119.39 17093.98 88888.00 2016-10-26 23:47:49.000 300 33732.66 119.37 17093.99 88888.00 2016-10-26 23:47:50.000 300 33732.76 119.37 17093.98 37817.04 2016-10-26 23:47:51.000 300 33732.88 119.41 17093.97 88888.00 2016-10-26 23:47:52.000 300 33732.95 119.39 17093.96 88888.00 2016-10-26 23:47:53.000 300 33732.97 119.38 17093.97 88888.00 2016-10-26 23:47:54.000 300 33733.01 119.41 17093.99 88888.00 2016-10-26 23:47:55.000 300 33732.99 119.41 17093.96 37817.21 2016-10-26 23:47:56.000 300 33733.00 119.40 17093.93 88888.00 2016-10-26 23:47:57.000 300 33733.04 119.40 17093.91 88888.00 2016-10-26 23:47:58.000 300 33733.08 119.40 17093.93 88888.00 2016-10-26 23:47:59.000 300 33733.11 119.37 17093.94 88888.00 2016-10-26 23:48:00.000 300 33733.15 119.33 17093.93 37817.32 2016-10-26 23:48:01.000 300 33733.22 119.33 17093.94 88888.00 2016-10-26 23:48:02.000 300 33733.25 119.34 17093.93 88888.00 2016-10-26 23:48:03.000 300 33733.31 119.34 17093.92 88888.00 2016-10-26 23:48:04.000 300 33733.37 119.32 17093.92 88888.00 2016-10-26 23:48:05.000 300 33733.49 119.33 17093.95 37817.52 2016-10-26 23:48:06.000 300 33733.51 119.25 17093.94 88888.00 2016-10-26 23:48:07.000 300 33733.56 119.21 17093.90 88888.00 2016-10-26 23:48:08.000 300 33733.63 119.15 17093.89 88888.00 2016-10-26 23:48:09.000 300 33733.69 119.13 17093.88 88888.00 2016-10-26 23:48:10.000 300 33733.75 119.12 17093.90 37817.91 2016-10-26 23:48:11.000 300 33733.83 119.10 17093.88 88888.00 2016-10-26 23:48:12.000 300 33733.87 119.09 17093.87 88888.00 2016-10-26 23:48:13.000 300 33733.89 119.05 17093.87 88888.00 2016-10-26 23:48:14.000 300 33733.98 119.06 17093.88 88888.00 2016-10-26 23:48:15.000 300 33734.05 119.09 17093.91 37818.08 2016-10-26 23:48:16.000 300 33734.08 119.08 17093.88 88888.00 2016-10-26 23:48:17.000 300 33734.14 119.05 17093.89 88888.00 2016-10-26 23:48:18.000 300 33734.18 119.01 17093.90 88888.00 2016-10-26 23:48:19.000 300 33734.24 119.03 17093.87 88888.00 2016-10-26 23:48:20.000 300 33734.27 119.01 17093.94 37818.37 2016-10-26 23:48:21.000 300 33734.34 118.98 17093.95 88888.00 2016-10-26 23:48:22.000 300 33734.39 118.98 17093.98 88888.00 2016-10-26 23:48:23.000 300 33734.44 118.95 17093.98 88888.00 2016-10-26 23:48:24.000 300 33734.45 118.91 17093.94 88888.00 2016-10-26 23:48:25.000 300 33734.44 118.87 17093.94 37818.61 2016-10-26 23:48:26.000 300 33734.48 118.86 17093.91 88888.00 2016-10-26 23:48:27.000 300 33734.47 118.82 17093.89 88888.00 2016-10-26 23:48:28.000 300 33734.52 118.81 17093.88 88888.00 2016-10-26 23:48:29.000 300 33734.57 118.83 17093.87 88888.00 2016-10-26 23:48:30.000 300 33734.60 118.80 17093.91 37818.67 2016-10-26 23:48:31.000 300 33734.61 118.77 17093.93 88888.00 2016-10-26 23:48:32.000 300 33734.65 118.75 17093.93 88888.00 2016-10-26 23:48:33.000 300 33734.65 118.77 17093.92 88888.00 2016-10-26 23:48:34.000 300 33734.67 118.76 17093.91 88888.00 2016-10-26 23:48:35.000 300 33734.71 118.76 17093.88 37818.74 2016-10-26 23:48:36.000 300 33734.75 118.74 17093.83 88888.00 2016-10-26 23:48:37.000 300 33734.73 118.74 17093.81 88888.00 2016-10-26 23:48:38.000 300 33734.74 118.71 17093.84 88888.00 2016-10-26 23:48:39.000 300 33734.75 118.70 17093.83 88888.00 2016-10-26 23:48:40.000 300 33734.75 118.70 17093.85 37818.75 2016-10-26 23:48:41.000 300 33734.76 118.68 17093.84 88888.00 2016-10-26 23:48:42.000 300 33734.74 118.69 17093.84 88888.00 2016-10-26 23:48:43.000 300 33734.73 118.62 17093.87 88888.00 2016-10-26 23:48:44.000 300 33734.77 118.60 17093.84 88888.00 2016-10-26 23:48:45.000 300 33734.80 118.61 17093.83 37818.85 2016-10-26 23:48:46.000 300 33734.87 118.61 17093.84 88888.00 2016-10-26 23:48:47.000 300 33734.90 118.63 17093.83 88888.00 2016-10-26 23:48:48.000 300 33734.98 118.61 17093.81 88888.00 2016-10-26 23:48:49.000 300 33735.01 118.64 17093.82 88888.00 2016-10-26 23:48:50.000 300 33735.04 118.62 17093.81 37819.03 2016-10-26 23:48:51.000 300 33735.09 118.59 17093.83 88888.00 2016-10-26 23:48:52.000 300 33735.15 118.55 17093.83 88888.00 2016-10-26 23:48:53.000 300 33735.24 118.50 17093.84 88888.00 2016-10-26 23:48:54.000 300 33735.31 118.50 17093.81 88888.00 2016-10-26 23:48:55.000 300 33735.40 118.48 17093.81 37819.35 2016-10-26 23:48:56.000 300 33735.37 118.45 17093.81 88888.00 2016-10-26 23:48:57.000 300 33735.37 118.42 17093.80 88888.00 2016-10-26 23:48:58.000 300 33735.39 118.37 17093.83 88888.00 2016-10-26 23:48:59.000 300 33735.40 118.35 17093.82 88888.00 2016-10-26 23:49:00.000 300 33735.46 118.36 17093.80 37819.42 2016-10-26 23:49:01.000 300 33735.51 118.38 17093.79 88888.00 2016-10-26 23:49:02.000 300 33735.52 118.38 17093.74 88888.00 2016-10-26 23:49:03.000 300 33735.57 118.29 17093.77 88888.00 2016-10-26 23:49:04.000 300 33735.57 118.25 17093.76 88888.00 2016-10-26 23:49:05.000 300 33735.58 118.27 17093.81 37819.57 2016-10-26 23:49:06.000 300 33735.60 118.27 17093.81 88888.00 2016-10-26 23:49:07.000 300 33735.57 118.24 17093.78 88888.00 2016-10-26 23:49:08.000 300 33735.56 118.23 17093.77 88888.00 2016-10-26 23:49:09.000 300 33735.57 118.25 17093.76 88888.00 2016-10-26 23:49:10.000 300 33735.55 118.29 17093.79 37819.55 2016-10-26 23:49:11.000 300 33735.51 118.29 17093.78 88888.00 2016-10-26 23:49:12.000 300 33735.47 118.30 17093.83 88888.00 2016-10-26 23:49:13.000 300 33735.47 118.32 17093.86 88888.00 2016-10-26 23:49:14.000 300 33735.47 118.35 17093.84 88888.00 2016-10-26 23:49:15.000 300 33735.40 118.37 17093.82 37819.42 2016-10-26 23:49:16.000 300 33735.41 118.34 17093.82 88888.00 2016-10-26 23:49:17.000 300 33735.44 118.33 17093.85 88888.00 2016-10-26 23:49:18.000 300 33735.39 118.31 17093.86 88888.00 2016-10-26 23:49:19.000 300 33735.43 118.34 17093.91 88888.00 2016-10-26 23:49:20.000 300 33735.47 118.35 17093.87 37819.51 2016-10-26 23:49:21.000 300 33735.49 118.38 17093.82 88888.00 2016-10-26 23:49:22.000 300 33735.52 118.34 17093.80 88888.00 2016-10-26 23:49:23.000 300 33735.56 118.30 17093.80 88888.00 2016-10-26 23:49:24.000 300 33735.65 118.30 17093.81 88888.00 2016-10-26 23:49:25.000 300 33735.68 118.27 17093.81 37819.60 2016-10-26 23:49:26.000 300 33735.72 118.27 17093.81 88888.00 2016-10-26 23:49:27.000 300 33735.70 118.25 17093.77 88888.00 2016-10-26 23:49:28.000 300 33735.71 118.22 17093.78 88888.00 2016-10-26 23:49:29.000 300 33735.75 118.21 17093.79 88888.00 2016-10-26 23:49:30.000 300 33735.72 118.18 17093.73 37819.77 2016-10-26 23:49:31.000 300 33735.72 118.17 17093.77 88888.00 2016-10-26 23:49:32.000 300 33735.68 118.17 17093.77 88888.00 2016-10-26 23:49:33.000 300 33735.66 118.14 17093.79 88888.00 2016-10-26 23:49:34.000 300 33735.64 118.12 17093.77 88888.00 2016-10-26 23:49:35.000 300 33735.66 118.14 17093.78 37819.80 2016-10-26 23:49:36.000 300 33735.66 118.16 17093.81 88888.00 2016-10-26 23:49:37.000 300 33735.66 118.14 17093.84 88888.00 2016-10-26 23:49:38.000 300 33735.69 118.13 17093.82 88888.00 2016-10-26 23:49:39.000 300 33735.71 118.12 17093.84 88888.00 2016-10-26 23:49:40.000 300 33735.73 118.13 17093.85 37819.73 2016-10-26 23:49:41.000 300 33735.77 118.14 17093.88 88888.00 2016-10-26 23:49:42.000 300 33735.77 118.12 17093.89 88888.00 2016-10-26 23:49:43.000 300 33735.83 118.15 17093.87 88888.00 2016-10-26 23:49:44.000 300 33735.95 118.14 17093.86 88888.00 2016-10-26 23:49:45.000 300 33736.03 118.09 17093.85 37819.98 2016-10-26 23:49:46.000 300 33736.05 118.09 17093.80 88888.00 2016-10-26 23:49:47.000 300 33736.07 118.08 17093.80 88888.00 2016-10-26 23:49:48.000 300 33736.10 118.09 17093.79 88888.00 2016-10-26 23:49:49.000 300 33736.15 118.06 17093.78 88888.00 2016-10-26 23:49:50.000 300 33736.20 118.07 17093.78 37820.20 2016-10-26 23:49:51.000 300 33736.21 118.11 17093.77 88888.00 2016-10-26 23:49:52.000 300 33736.25 118.09 17093.76 88888.00 2016-10-26 23:49:53.000 300 33736.25 118.06 17093.72 88888.00 2016-10-26 23:49:54.000 300 33736.27 118.01 17093.71 88888.00 2016-10-26 23:49:55.000 300 33736.29 118.03 17093.73 37820.21 2016-10-26 23:49:56.000 300 33736.30 118.02 17093.77 88888.00 2016-10-26 23:49:57.000 300 33736.34 118.05 17093.78 88888.00 2016-10-26 23:49:58.000 300 33736.37 118.01 17093.81 88888.00 2016-10-26 23:49:59.000 300 33736.41 118.01 17093.80 88888.00 2016-10-26 23:50:00.000 300 33736.43 117.99 17093.77 37820.40 2016-10-26 23:50:01.000 300 33736.46 117.97 17093.77 88888.00 2016-10-26 23:50:02.000 300 33736.49 117.95 17093.77 88888.00 2016-10-26 23:50:03.000 300 33736.51 117.97 17093.78 88888.00 2016-10-26 23:50:04.000 300 33736.54 117.96 17093.79 88888.00 2016-10-26 23:50:05.000 300 33736.60 117.98 17093.78 37820.45 2016-10-26 23:50:06.000 300 33736.64 118.00 17093.77 88888.00 2016-10-26 23:50:07.000 300 33736.70 117.99 17093.73 88888.00 2016-10-26 23:50:08.000 300 33736.78 117.98 17093.72 88888.00 2016-10-26 23:50:09.000 300 33736.82 117.95 17093.74 88888.00 2016-10-26 23:50:10.000 300 33736.87 117.90 17093.71 37820.60 2016-10-26 23:50:11.000 300 33736.88 117.88 17093.71 88888.00 2016-10-26 23:50:12.000 300 33736.89 117.91 17093.71 88888.00 2016-10-26 23:50:13.000 300 33736.90 117.88 17093.70 88888.00 2016-10-26 23:50:14.000 300 33736.88 117.87 17093.67 88888.00 2016-10-26 23:50:15.000 300 33736.87 117.86 17093.69 37820.74 2016-10-26 23:50:16.000 300 33736.85 117.87 17093.68 88888.00 2016-10-26 23:50:17.000 300 33736.84 117.87 17093.69 88888.00 2016-10-26 23:50:18.000 300 33736.89 117.87 17093.71 88888.00 2016-10-26 23:50:19.000 300 33736.94 117.84 17093.72 88888.00 2016-10-26 23:50:20.000 300 33736.94 117.85 17093.72 37820.75 2016-10-26 23:50:21.000 300 33736.94 117.83 17093.71 88888.00 2016-10-26 23:50:22.000 300 33736.97 117.80 17093.70 88888.00 2016-10-26 23:50:23.000 300 33737.00 117.80 17093.69 88888.00 2016-10-26 23:50:24.000 300 33737.03 117.78 17093.69 88888.00 2016-10-26 23:50:25.000 300 33737.06 117.77 17093.70 37820.78 2016-10-26 23:50:26.000 300 33737.08 117.72 17093.72 88888.00 2016-10-26 23:50:27.000 300 33737.10 117.68 17093.70 88888.00 2016-10-26 23:50:28.000 300 33737.11 117.70 17093.68 88888.00 2016-10-26 23:50:29.000 300 33737.14 117.69 17093.70 88888.00 2016-10-26 23:50:30.000 300 33737.16 117.66 17093.75 37820.99 2016-10-26 23:50:31.000 300 33737.18 117.70 17093.72 88888.00 2016-10-26 23:50:32.000 300 33737.21 117.70 17093.66 88888.00 2016-10-26 23:50:33.000 300 33737.24 117.72 17093.68 88888.00 2016-10-26 23:50:34.000 300 33737.23 117.68 17093.70 88888.00 2016-10-26 23:50:35.000 300 33737.25 117.67 17093.70 37820.95 2016-10-26 23:50:36.000 300 33737.25 117.64 17093.69 88888.00 2016-10-26 23:50:37.000 300 33737.30 117.65 17093.71 88888.00 2016-10-26 23:50:38.000 300 33737.38 117.68 17093.70 88888.00 2016-10-26 23:50:39.000 300 33737.45 117.64 17093.69 88888.00 2016-10-26 23:50:40.000 300 33737.50 117.64 17093.70 37821.16 2016-10-26 23:50:41.000 300 33737.55 117.64 17093.73 88888.00 2016-10-26 23:50:42.000 300 33737.56 117.63 17093.71 88888.00 2016-10-26 23:50:43.000 300 33737.55 117.63 17093.70 88888.00 2016-10-26 23:50:44.000 300 33737.51 117.62 17093.70 88888.00 2016-10-26 23:50:45.000 300 33737.46 117.62 17093.68 37821.28 2016-10-26 23:50:46.000 300 33737.47 117.60 17093.69 88888.00 2016-10-26 23:50:47.000 300 33737.43 117.64 17093.69 88888.00 2016-10-26 23:50:48.000 300 33737.37 117.63 17093.67 88888.00 2016-10-26 23:50:49.000 300 33737.37 117.64 17093.67 88888.00 2016-10-26 23:50:50.000 300 33737.29 117.65 17093.66 37821.13 2016-10-26 23:50:51.000 300 33737.26 117.65 17093.63 88888.00 2016-10-26 23:50:52.000 300 33737.20 117.65 17093.66 88888.00 2016-10-26 23:50:53.000 300 33737.19 117.68 17093.67 88888.00 2016-10-26 23:50:54.000 300 33737.23 117.71 17093.69 88888.00 2016-10-26 23:50:55.000 300 33737.25 117.72 17093.68 37821.02 2016-10-26 23:50:56.000 300 33737.27 117.77 17093.65 88888.00 2016-10-26 23:50:57.000 300 33737.30 117.80 17093.66 88888.00 2016-10-26 23:50:58.000 300 33737.34 117.76 17093.66 88888.00 2016-10-26 23:50:59.000 300 33737.37 117.74 17093.65 88888.00 2016-10-26 23:51:00.000 300 33737.38 117.75 17093.63 37821.01 2016-10-26 23:51:01.000 300 33737.40 117.76 17093.65 88888.00 2016-10-26 23:51:02.000 300 33737.44 117.79 17093.65 88888.00 2016-10-26 23:51:03.000 300 33737.44 117.78 17093.66 88888.00 2016-10-26 23:51:04.000 300 33737.44 117.78 17093.67 88888.00 2016-10-26 23:51:05.000 300 33737.45 117.78 17093.65 37821.22 2016-10-26 23:51:06.000 300 33737.42 117.78 17093.63 88888.00 2016-10-26 23:51:07.000 300 33737.39 117.75 17093.68 88888.00 2016-10-26 23:51:08.000 300 33737.37 117.76 17093.61 88888.00 2016-10-26 23:51:09.000 300 33737.42 117.76 17093.65 88888.00 2016-10-26 23:51:10.000 300 33737.37 117.71 17093.64 37821.11 2016-10-26 23:51:11.000 300 33737.36 117.68 17093.66 88888.00 2016-10-26 23:51:12.000 300 33737.36 117.69 17093.70 88888.00 2016-10-26 23:51:13.000 300 33737.38 117.73 17093.69 88888.00 2016-10-26 23:51:14.000 300 33737.34 117.73 17093.66 88888.00 2016-10-26 23:51:15.000 300 33737.38 117.68 17093.67 37821.16 2016-10-26 23:51:16.000 300 33737.40 117.66 17093.68 88888.00 2016-10-26 23:51:17.000 300 33737.51 117.67 17093.71 88888.00 2016-10-26 23:51:18.000 300 33737.57 117.64 17093.70 88888.00 2016-10-26 23:51:19.000 300 33737.59 117.58 17093.68 88888.00 2016-10-26 23:51:20.000 300 33737.70 117.56 17093.70 37821.30 2016-10-26 23:51:21.000 300 33737.78 117.55 17093.71 88888.00 2016-10-26 23:51:22.000 300 33737.86 117.54 17093.65 88888.00 2016-10-26 23:51:23.000 300 33737.89 117.46 17093.59 88888.00 2016-10-26 23:51:24.000 300 33737.94 117.41 17093.58 88888.00 2016-10-26 23:51:25.000 300 33737.98 117.38 17093.56 37821.64 2016-10-26 23:51:26.000 300 33738.03 117.41 17093.54 88888.00 2016-10-26 23:51:27.000 300 33738.09 117.40 17093.56 88888.00 2016-10-26 23:51:28.000 300 33738.07 117.36 17093.57 88888.00 2016-10-26 23:51:29.000 300 33738.07 117.37 17093.61 88888.00 2016-10-26 23:51:30.000 300 33738.04 117.40 17093.65 37821.69 2016-10-26 23:51:31.000 300 33738.02 117.42 17093.64 88888.00 2016-10-26 23:51:32.000 300 33737.99 117.41 17093.63 88888.00 2016-10-26 23:51:33.000 300 33737.97 117.37 17093.62 88888.00 2016-10-26 23:51:34.000 300 33737.92 117.37 17093.64 88888.00 2016-10-26 23:51:35.000 300 33737.84 117.38 17093.66 37821.70 2016-10-26 23:51:36.000 300 33737.76 117.40 17093.67 88888.00 2016-10-26 23:51:37.000 300 33737.74 117.46 17093.69 88888.00 2016-10-26 23:51:38.000 300 33737.71 117.48 17093.68 88888.00 2016-10-26 23:51:39.000 300 33737.71 117.51 17093.69 88888.00 2016-10-26 23:51:40.000 300 33737.68 117.52 17093.75 37821.51 2016-10-26 23:51:41.000 300 33737.69 117.55 17093.77 88888.00 2016-10-26 23:51:42.000 300 33737.71 117.59 17093.75 88888.00 2016-10-26 23:51:43.000 300 33737.73 117.57 17093.71 88888.00 2016-10-26 23:51:44.000 300 33737.75 117.58 17093.74 88888.00 2016-10-26 23:51:45.000 300 33737.72 117.64 17093.75 37821.44 2016-10-26 23:51:46.000 300 33737.73 117.64 17093.73 88888.00 2016-10-26 23:51:47.000 300 33737.75 117.62 17093.76 88888.00 2016-10-26 23:51:48.000 300 33737.80 117.59 17093.70 88888.00 2016-10-26 23:51:49.000 300 33737.88 117.63 17093.69 88888.00 2016-10-26 23:51:50.000 300 33737.89 117.68 17093.70 37821.43 2016-10-26 23:51:51.000 300 33737.93 117.65 17093.71 88888.00 2016-10-26 23:51:52.000 300 33737.93 117.64 17093.67 88888.00 2016-10-26 23:51:53.000 300 33737.98 117.65 17093.67 88888.00 2016-10-26 23:51:54.000 300 33738.05 117.61 17093.68 88888.00 2016-10-26 23:51:55.000 300 33738.10 117.60 17093.65 37821.63 2016-10-26 23:51:56.000 300 33738.14 117.56 17093.67 88888.00 2016-10-26 23:51:57.000 300 33738.15 117.56 17093.72 88888.00 2016-10-26 23:51:58.000 300 33738.16 117.57 17093.68 88888.00 2016-10-26 23:51:59.000 300 33738.17 117.58 17093.64 88888.00 2016-10-26 23:52:00.000 300 33738.18 117.57 17093.64 37821.77 2016-10-26 23:52:01.000 300 33738.19 117.55 17093.64 88888.00 2016-10-26 23:52:02.000 300 33738.20 117.58 17093.64 88888.00 2016-10-26 23:52:03.000 300 33738.19 117.60 17093.65 88888.00 2016-10-26 23:52:04.000 300 33738.17 117.59 17093.66 88888.00 2016-10-26 23:52:05.000 300 33738.15 117.61 17093.67 37821.89 2016-10-26 23:52:06.000 300 33738.13 117.60 17093.69 88888.00 2016-10-26 23:52:07.000 300 33738.11 117.64 17093.74 88888.00 2016-10-26 23:52:08.000 300 33738.04 117.67 17093.74 88888.00 2016-10-26 23:52:09.000 300 33738.03 117.68 17093.75 88888.00 2016-10-26 23:52:10.000 300 33738.06 117.73 17093.74 37821.73 2016-10-26 23:52:11.000 300 33738.06 117.72 17093.72 88888.00 2016-10-26 23:52:12.000 300 33738.05 117.73 17093.74 88888.00 2016-10-26 23:52:13.000 300 33738.06 117.75 17093.75 88888.00 2016-10-26 23:52:14.000 300 33738.05 117.73 17093.72 88888.00 2016-10-26 23:52:15.000 300 33738.12 117.72 17093.72 37821.79 2016-10-26 23:52:16.000 300 33738.22 117.73 17093.74 88888.00 2016-10-26 23:52:17.000 300 33738.27 117.70 17093.74 88888.00 2016-10-26 23:52:18.000 300 33738.28 117.70 17093.74 88888.00 2016-10-26 23:52:19.000 300 33738.31 117.68 17093.73 88888.00 2016-10-26 23:52:20.000 300 33738.34 117.64 17093.73 37821.93 2016-10-26 23:52:21.000 300 33738.41 117.64 17093.77 88888.00 2016-10-26 23:52:22.000 300 33738.49 117.65 17093.72 88888.00 2016-10-26 23:52:23.000 300 33738.55 117.64 17093.70 88888.00 2016-10-26 23:52:24.000 300 33738.60 117.61 17093.70 88888.00 2016-10-26 23:52:25.000 300 33738.62 117.60 17093.67 37822.16 2016-10-26 23:52:26.000 300 33738.66 117.57 17093.63 88888.00 2016-10-26 23:52:27.000 300 33738.71 117.55 17093.59 88888.00 2016-10-26 23:52:28.000 300 33738.77 117.55 17093.54 88888.00 2016-10-26 23:52:29.000 300 33738.80 117.54 17093.57 88888.00 2016-10-26 23:52:30.000 300 33738.80 117.51 17093.62 37822.33 2016-10-26 23:52:31.000 300 33738.81 117.49 17093.64 88888.00 2016-10-26 23:52:32.000 300 33738.79 117.46 17093.62 88888.00 2016-10-26 23:52:33.000 300 33738.80 117.46 17093.61 88888.00 2016-10-26 23:52:34.000 300 33738.82 117.47 17093.60 88888.00 2016-10-26 23:52:35.000 300 33738.77 117.48 17093.59 37822.32 2016-10-26 23:52:36.000 300 33738.77 117.49 17093.55 88888.00 2016-10-26 23:52:37.000 300 33738.74 117.52 17093.56 88888.00 2016-10-26 23:52:38.000 300 33738.79 117.53 17093.56 88888.00 2016-10-26 23:52:39.000 300 33738.83 117.52 17093.60 88888.00 2016-10-26 23:52:40.000 300 33738.81 117.47 17093.57 37822.33 2016-10-26 23:52:41.000 300 33738.80 117.49 17093.58 88888.00 2016-10-26 23:52:42.000 300 33738.83 117.49 17093.56 88888.00 2016-10-26 23:52:43.000 300 33738.86 117.49 17093.55 88888.00 2016-10-26 23:52:44.000 300 33738.89 117.48 17093.59 88888.00 2016-10-26 23:52:45.000 300 33738.94 117.47 17093.58 37822.43 2016-10-26 23:52:46.000 300 33738.99 117.44 17093.61 88888.00 2016-10-26 23:52:47.000 300 33739.04 117.44 17093.61 88888.00 2016-10-26 23:52:48.000 300 33739.05 117.41 17093.60 88888.00 2016-10-26 23:52:49.000 300 33739.06 117.42 17093.59 88888.00 2016-10-26 23:52:50.000 300 33739.07 117.47 17093.58 37822.57 2016-10-26 23:52:51.000 300 33739.05 117.43 17093.59 88888.00 2016-10-26 23:52:52.000 300 33739.08 117.43 17093.57 88888.00 2016-10-26 23:52:53.000 300 33739.10 117.43 17093.56 88888.00 2016-10-26 23:52:54.000 300 33739.11 117.41 17093.59 88888.00 2016-10-26 23:52:55.000 300 33739.14 117.38 17093.60 37822.50 2016-10-26 23:52:56.000 300 33739.15 117.39 17093.59 88888.00 2016-10-26 23:52:57.000 300 33739.14 117.39 17093.59 88888.00 2016-10-26 23:52:58.000 300 33739.17 117.37 17093.56 88888.00 2016-10-26 23:52:59.000 300 33739.18 117.36 17093.56 88888.00 2016-10-26 23:53:00.000 300 33739.14 117.38 17093.57 37822.64 2016-10-26 23:53:01.000 300 33739.13 117.40 17093.60 88888.00 2016-10-26 23:53:02.000 300 33739.13 117.43 17093.62 88888.00 2016-10-26 23:53:03.000 300 33739.15 117.45 17093.62 88888.00 2016-10-26 23:53:04.000 300 33739.18 117.45 17093.64 88888.00 2016-10-26 23:53:05.000 300 33739.13 117.45 17093.56 37822.67 2016-10-26 23:53:06.000 300 33739.10 117.49 17093.53 88888.00 2016-10-26 23:53:07.000 300 33739.11 117.51 17093.57 88888.00 2016-10-26 23:53:08.000 300 33739.13 117.49 17093.60 88888.00 2016-10-26 23:53:09.000 300 33739.13 117.52 17093.59 88888.00 2016-10-26 23:53:10.000 300 33739.14 117.53 17093.57 37822.59 2016-10-26 23:53:11.000 300 33739.14 117.56 17093.58 88888.00 2016-10-26 23:53:12.000 300 33739.12 117.57 17093.57 88888.00 2016-10-26 23:53:13.000 300 33739.09 117.58 17093.57 88888.00 2016-10-26 23:53:14.000 300 33739.15 117.58 17093.62 88888.00 2016-10-26 23:53:15.000 300 33739.17 117.61 17093.65 37822.51 2016-10-26 23:53:16.000 300 33739.19 117.64 17093.66 88888.00 2016-10-26 23:53:17.000 300 33739.20 117.63 17093.62 88888.00 2016-10-26 23:53:18.000 300 33739.22 117.59 17093.59 88888.00 2016-10-26 23:53:19.000 300 33739.28 117.62 17093.60 88888.00 2016-10-26 23:53:20.000 300 33739.33 117.60 17093.61 37822.63 2016-10-26 23:53:21.000 300 33739.35 117.54 17093.60 88888.00 2016-10-26 23:53:22.000 300 33739.42 117.56 17093.61 88888.00 2016-10-26 23:53:23.000 300 33739.49 117.56 17093.58 88888.00 2016-10-26 23:53:24.000 300 33739.49 117.56 17093.55 88888.00 2016-10-26 23:53:25.000 300 33739.53 117.55 17093.55 37822.91 2016-10-26 23:53:26.000 300 33739.55 117.52 17093.59 88888.00 2016-10-26 23:53:27.000 300 33739.59 117.48 17093.59 88888.00 2016-10-26 23:53:28.000 300 33739.62 117.46 17093.59 88888.00 2016-10-26 23:53:29.000 300 33739.66 117.42 17093.62 88888.00 2016-10-26 23:53:30.000 300 33739.66 117.45 17093.64 37823.00 2016-10-26 23:53:31.000 300 33739.69 117.43 17093.64 88888.00 2016-10-26 23:53:32.000 300 33739.70 117.38 17093.60 88888.00 2016-10-26 23:53:33.000 300 33739.75 117.41 17093.61 88888.00 2016-10-26 23:53:34.000 300 33739.79 117.37 17093.61 88888.00 2016-10-26 23:53:35.000 300 33739.77 117.36 17093.61 37823.15 2016-10-26 23:53:36.000 300 33739.79 117.33 17093.61 88888.00 2016-10-26 23:53:37.000 300 33739.83 117.30 17093.58 88888.00 2016-10-26 23:53:38.000 300 33739.84 117.27 17093.55 88888.00 2016-10-26 23:53:39.000 300 33739.87 117.26 17093.50 88888.00 2016-10-26 23:53:40.000 300 33739.89 117.22 17093.52 37823.21 2016-10-26 23:53:41.000 300 33739.93 117.21 17093.55 88888.00 2016-10-26 23:53:42.000 300 33739.95 117.21 17093.54 88888.00 2016-10-26 23:53:43.000 300 33739.92 117.19 17093.52 88888.00 2016-10-26 23:53:44.000 300 33739.91 117.16 17093.55 88888.00 2016-10-26 23:53:45.000 300 33739.98 117.13 17093.55 37823.24 2016-10-26 23:53:46.000 300 33739.99 117.13 17093.57 88888.00 2016-10-26 23:53:47.000 300 33739.99 117.09 17093.56 88888.00 2016-10-26 23:53:48.000 300 33739.96 117.07 17093.57 88888.00 2016-10-26 23:53:49.000 300 33739.97 117.08 17093.53 88888.00 2016-10-26 23:53:50.000 300 33739.99 117.10 17093.52 37823.31 2016-10-26 23:53:51.000 300 33740.04 117.09 17093.52 88888.00 2016-10-26 23:53:52.000 300 33740.06 117.03 17093.52 88888.00 2016-10-26 23:53:53.000 300 33740.08 117.00 17093.52 88888.00 2016-10-26 23:53:54.000 300 33740.07 116.95 17093.48 88888.00 2016-10-26 23:53:55.000 300 33740.09 116.94 17093.52 37823.44 2016-10-26 23:53:56.000 300 33740.14 116.92 17093.57 88888.00 2016-10-26 23:53:57.000 300 33740.16 116.91 17093.55 88888.00 2016-10-26 23:53:58.000 300 33740.18 116.87 17093.51 88888.00 2016-10-26 23:53:59.000 300 33740.19 116.89 17093.54 88888.00 2016-10-26 23:54:00.000 300 33740.15 116.86 17093.53 37823.58 2016-10-26 23:54:01.000 300 33740.15 116.84 17093.53 88888.00 2016-10-26 23:54:02.000 300 33740.11 116.82 17093.52 88888.00 2016-10-26 23:54:03.000 300 33740.15 116.83 17093.48 88888.00 2016-10-26 23:54:04.000 300 33740.19 116.83 17093.48 88888.00 2016-10-26 23:54:05.000 300 33740.18 116.83 17093.49 37823.48 2016-10-26 23:54:06.000 300 33740.17 116.84 17093.48 88888.00 2016-10-26 23:54:07.000 300 33740.18 116.86 17093.46 88888.00 2016-10-26 23:54:08.000 300 33740.16 116.86 17093.50 88888.00 2016-10-26 23:54:09.000 300 33740.10 116.86 17093.56 88888.00 2016-10-26 23:54:10.000 300 33740.10 116.89 17093.56 37823.44 2016-10-26 23:54:11.000 300 33740.12 116.89 17093.56 88888.00 2016-10-26 23:54:12.000 300 33740.14 116.88 17093.59 88888.00 2016-10-26 23:54:13.000 300 33740.13 116.88 17093.60 88888.00 2016-10-26 23:54:14.000 300 33740.15 116.85 17093.56 88888.00 2016-10-26 23:54:15.000 300 33740.19 116.87 17093.60 37823.57 2016-10-26 23:54:16.000 300 33740.17 116.86 17093.56 88888.00 2016-10-26 23:54:17.000 300 33740.24 116.82 17093.55 88888.00 2016-10-26 23:54:18.000 300 33740.28 116.85 17093.51 88888.00 2016-10-26 23:54:19.000 300 33740.27 116.84 17093.51 88888.00 2016-10-26 23:54:20.000 300 33740.29 116.83 17093.52 37823.56 2016-10-26 23:54:21.000 300 33740.33 116.81 17093.49 88888.00 2016-10-26 23:54:22.000 300 33740.36 116.80 17093.46 88888.00 2016-10-26 23:54:23.000 300 33740.40 116.77 17093.49 88888.00 2016-10-26 23:54:24.000 300 33740.38 116.79 17093.49 88888.00 2016-10-26 23:54:25.000 300 33740.38 116.76 17093.52 37823.68 2016-10-26 23:54:26.000 300 33740.37 116.73 17093.51 88888.00 2016-10-26 23:54:27.000 300 33740.38 116.69 17093.50 88888.00 2016-10-26 23:54:28.000 300 33740.38 116.68 17093.49 88888.00 2016-10-26 23:54:29.000 300 33740.38 116.67 17093.53 88888.00 2016-10-26 23:54:30.000 300 33740.45 116.66 17093.54 37823.87 2016-10-26 23:54:31.000 300 33740.47 116.65 17093.54 88888.00 2016-10-26 23:54:32.000 300 33740.50 116.66 17093.54 88888.00 2016-10-26 23:54:33.000 300 33740.50 116.66 17093.58 88888.00 2016-10-26 23:54:34.000 300 33740.47 116.60 17093.55 88888.00 2016-10-26 23:54:35.000 300 33740.46 116.55 17093.55 37823.83 2016-10-26 23:54:36.000 300 33740.44 116.55 17093.54 88888.00 2016-10-26 23:54:37.000 300 33740.49 116.54 17093.53 88888.00 2016-10-26 23:54:38.000 300 33740.50 116.55 17093.52 88888.00 2016-10-26 23:54:39.000 300 33740.55 116.58 17093.52 88888.00 2016-10-26 23:54:40.000 300 33740.52 116.62 17093.53 37823.95 2016-10-26 23:54:41.000 300 33740.49 116.57 17093.52 88888.00 2016-10-26 23:54:42.000 300 33740.50 116.54 17093.51 88888.00 2016-10-26 23:54:43.000 300 33740.51 116.57 17093.53 88888.00 2016-10-26 23:54:44.000 300 33740.50 116.56 17093.51 88888.00 2016-10-26 23:54:45.000 300 33740.52 116.59 17093.51 37823.80 2016-10-26 23:54:46.000 300 33740.53 116.60 17093.54 88888.00 2016-10-26 23:54:47.000 300 33740.53 116.58 17093.55 88888.00 2016-10-26 23:54:48.000 300 33740.54 116.58 17093.54 88888.00 2016-10-26 23:54:49.000 300 33740.55 116.56 17093.54 88888.00 2016-10-26 23:54:50.000 300 33740.56 116.57 17093.57 37823.86 2016-10-26 23:54:51.000 300 33740.59 116.56 17093.56 88888.00 2016-10-26 23:54:52.000 300 33740.54 116.55 17093.47 88888.00 2016-10-26 23:54:53.000 300 33740.56 116.55 17093.47 88888.00 2016-10-26 23:54:54.000 300 33740.58 116.57 17093.48 88888.00 2016-10-26 23:54:55.000 300 33740.61 116.57 17093.49 37824.06 2016-10-26 23:54:56.000 300 33740.64 116.53 17093.52 88888.00 2016-10-26 23:54:57.000 300 33740.64 116.50 17093.51 88888.00 2016-10-26 23:54:58.000 300 33740.67 116.53 17093.51 88888.00 2016-10-26 23:54:59.000 300 33740.75 116.55 17093.47 88888.00 2016-10-26 23:55:00.000 300 33740.75 116.53 17093.49 37823.96 2016-10-26 23:55:01.000 300 33740.76 116.53 17093.50 88888.00 2016-10-26 23:55:02.000 300 33740.77 116.51 17093.50 88888.00 2016-10-26 23:55:03.000 300 33740.77 116.53 17093.51 88888.00 2016-10-26 23:55:04.000 300 33740.76 116.51 17093.54 88888.00 2016-10-26 23:55:05.000 300 33740.79 116.52 17093.53 37824.04 2016-10-26 23:55:06.000 300 33740.79 116.56 17093.55 88888.00 2016-10-26 23:55:07.000 300 33740.78 116.56 17093.56 88888.00 2016-10-26 23:55:08.000 300 33740.78 116.50 17093.54 88888.00 2016-10-26 23:55:09.000 300 33740.84 116.50 17093.58 88888.00 2016-10-26 23:55:10.000 300 33740.86 116.52 17093.52 37824.15 2016-10-26 23:55:11.000 300 33740.87 116.53 17093.50 88888.00 2016-10-26 23:55:12.000 300 33740.90 116.51 17093.53 88888.00 2016-10-26 23:55:13.000 300 33740.91 116.53 17093.51 88888.00 2016-10-26 23:55:14.000 300 33740.86 116.53 17093.51 88888.00 2016-10-26 23:55:15.000 300 33740.88 116.52 17093.47 37824.13 2016-10-26 23:55:16.000 300 33740.97 116.52 17093.44 88888.00 2016-10-26 23:55:17.000 300 33740.99 116.54 17093.45 88888.00 2016-10-26 23:55:18.000 300 33741.00 116.50 17093.50 88888.00 2016-10-26 23:55:19.000 300 33741.02 116.50 17093.51 88888.00 2016-10-26 23:55:20.000 300 33741.04 116.49 17093.56 37824.18 2016-10-26 23:55:21.000 300 33741.03 116.50 17093.53 88888.00 2016-10-26 23:55:22.000 300 33741.05 116.48 17093.51 88888.00 2016-10-26 23:55:23.000 300 33741.08 116.44 17093.52 88888.00 2016-10-26 23:55:24.000 300 33741.06 116.49 17093.51 88888.00 2016-10-26 23:55:25.000 300 33741.06 116.48 17093.50 37824.28 2016-10-26 23:55:26.000 300 33741.05 116.48 17093.53 88888.00 2016-10-26 23:55:27.000 300 33741.08 116.46 17093.51 88888.00 2016-10-26 23:55:28.000 300 33741.11 116.46 17093.49 88888.00 2016-10-26 23:55:29.000 300 33741.07 116.47 17093.49 88888.00 2016-10-26 23:55:30.000 300 33741.08 116.47 17093.49 37824.36 2016-10-26 23:55:31.000 300 33741.10 116.45 17093.50 88888.00 2016-10-26 23:55:32.000 300 33741.11 116.41 17093.51 88888.00 2016-10-26 23:55:33.000 300 33741.10 116.39 17093.53 88888.00 2016-10-26 23:55:34.000 300 33741.12 116.39 17093.50 88888.00 2016-10-26 23:55:35.000 300 33741.15 116.38 17093.53 37824.41 2016-10-26 23:55:36.000 300 33741.17 116.41 17093.54 88888.00 2016-10-26 23:55:37.000 300 33741.15 116.44 17093.56 88888.00 2016-10-26 23:55:38.000 300 33741.18 116.44 17093.57 88888.00 2016-10-26 23:55:39.000 300 33741.17 116.44 17093.57 88888.00 2016-10-26 23:55:40.000 300 33741.21 116.45 17093.54 37824.45 2016-10-26 23:55:41.000 300 33741.21 116.46 17093.56 88888.00 2016-10-26 23:55:42.000 300 33741.24 116.47 17093.57 88888.00 2016-10-26 23:55:43.000 300 33741.20 116.42 17093.55 88888.00 2016-10-26 23:55:44.000 300 33741.23 116.41 17093.55 88888.00 2016-10-26 23:55:45.000 300 33741.27 116.40 17093.55 37824.49 2016-10-26 23:55:46.000 300 33741.25 116.38 17093.51 88888.00 2016-10-26 23:55:47.000 300 33741.28 116.40 17093.50 88888.00 2016-10-26 23:55:48.000 300 33741.27 116.36 17093.51 88888.00 2016-10-26 23:55:49.000 300 33741.28 116.32 17093.50 88888.00 2016-10-26 23:55:50.000 300 33741.26 116.32 17093.49 37824.50 2016-10-26 23:55:51.000 300 33741.30 116.32 17093.49 88888.00 2016-10-26 23:55:52.000 300 33741.31 116.34 17093.52 88888.00 2016-10-26 23:55:53.000 300 33741.28 116.31 17093.54 88888.00 2016-10-26 23:55:54.000 300 33741.31 116.31 17093.53 88888.00 2016-10-26 23:55:55.000 300 33741.36 116.32 17093.57 37824.65 2016-10-26 23:55:56.000 300 33741.38 116.35 17093.58 88888.00 2016-10-26 23:55:57.000 300 33741.34 116.37 17093.54 88888.00 2016-10-26 23:55:58.000 300 33741.35 116.35 17093.51 88888.00 2016-10-26 23:55:59.000 300 33741.41 116.32 17093.52 88888.00 2016-10-26 23:56:00.000 300 33741.41 116.26 17093.52 37824.56 2016-10-26 23:56:01.000 300 33741.41 116.24 17093.53 88888.00 2016-10-26 23:56:02.000 300 33741.40 116.24 17093.53 88888.00 2016-10-26 23:56:03.000 300 33741.39 116.25 17093.54 88888.00 2016-10-26 23:56:04.000 300 33741.45 116.29 17093.51 88888.00 2016-10-26 23:56:05.000 300 33741.47 116.25 17093.50 37824.61 2016-10-26 23:56:06.000 300 33741.47 116.23 17093.49 88888.00 2016-10-26 23:56:07.000 300 33741.48 116.21 17093.45 88888.00 2016-10-26 23:56:08.000 300 33741.52 116.20 17093.47 88888.00 2016-10-26 23:56:09.000 300 33741.54 116.18 17093.45 88888.00 2016-10-26 23:56:10.000 300 33741.58 116.16 17093.43 37824.65 2016-10-26 23:56:11.000 300 33741.59 116.14 17093.44 88888.00 2016-10-26 23:56:12.000 300 33741.62 116.14 17093.46 88888.00 2016-10-26 23:56:13.000 300 33741.63 116.17 17093.46 88888.00 2016-10-26 23:56:14.000 300 33741.63 116.13 17093.47 88888.00 2016-10-26 23:56:15.000 300 33741.58 116.12 17093.47 37824.79 2016-10-26 23:56:16.000 300 33741.60 116.10 17093.49 88888.00 2016-10-26 23:56:17.000 300 33741.60 116.07 17093.48 88888.00 2016-10-26 23:56:18.000 300 33741.64 116.08 17093.44 88888.00 2016-10-26 23:56:19.000 300 33741.59 116.07 17093.47 88888.00 2016-10-26 23:56:20.000 300 33741.63 116.05 17093.50 37824.85 2016-10-26 23:56:21.000 300 33741.65 116.04 17093.47 88888.00 2016-10-26 23:56:22.000 300 33741.64 116.03 17093.49 88888.00 2016-10-26 23:56:23.000 300 33741.64 115.99 17093.52 88888.00 2016-10-26 23:56:24.000 300 33741.64 115.97 17093.52 88888.00 2016-10-26 23:56:25.000 300 33741.65 115.95 17093.53 37824.80 2016-10-26 23:56:26.000 300 33741.67 115.96 17093.56 88888.00 2016-10-26 23:56:27.000 300 33741.69 115.97 17093.56 88888.00 2016-10-26 23:56:28.000 300 33741.70 115.94 17093.57 88888.00 2016-10-26 23:56:29.000 300 33741.74 115.93 17093.60 88888.00 2016-10-26 23:56:30.000 300 33741.77 115.89 17093.57 37824.87 2016-10-26 23:56:31.000 300 33741.76 115.86 17093.55 88888.00 2016-10-26 23:56:32.000 300 33741.76 115.89 17093.56 88888.00 2016-10-26 23:56:33.000 300 33741.76 115.87 17093.55 88888.00 2016-10-26 23:56:34.000 300 33741.77 115.85 17093.54 88888.00 2016-10-26 23:56:35.000 300 33741.79 115.84 17093.51 37825.00 2016-10-26 23:56:36.000 300 33741.80 115.79 17093.49 88888.00 2016-10-26 23:56:37.000 300 33741.79 115.77 17093.51 88888.00 2016-10-26 23:56:38.000 300 33741.76 115.78 17093.51 88888.00 2016-10-26 23:56:39.000 300 33741.75 115.80 17093.52 88888.00 2016-10-26 23:56:40.000 300 33741.75 115.75 17093.53 37824.90 2016-10-26 23:56:41.000 300 33741.78 115.73 17093.55 88888.00 2016-10-26 23:56:42.000 300 33741.76 115.71 17093.59 88888.00 2016-10-26 23:56:43.000 300 33741.77 115.70 17093.57 88888.00 2016-10-26 23:56:44.000 300 33741.80 115.70 17093.57 88888.00 2016-10-26 23:56:45.000 300 33741.80 115.70 17093.54 37824.98 2016-10-26 23:56:46.000 300 33741.79 115.71 17093.52 88888.00 2016-10-26 23:56:47.000 300 33741.79 115.71 17093.52 88888.00 2016-10-26 23:56:48.000 300 33741.78 115.71 17093.58 88888.00 2016-10-26 23:56:49.000 300 33741.79 115.67 17093.56 88888.00 2016-10-26 23:56:50.000 300 33741.76 115.67 17093.51 37824.96 2016-10-26 23:56:51.000 300 33741.74 115.66 17093.52 88888.00 2016-10-26 23:56:52.000 300 33741.75 115.64 17093.55 88888.00 2016-10-26 23:56:53.000 300 33741.73 115.64 17093.56 88888.00 2016-10-26 23:56:54.000 300 33741.74 115.62 17093.53 88888.00 2016-10-26 23:56:55.000 300 33741.71 115.60 17093.49 37825.08 2016-10-26 23:56:56.000 300 33741.72 115.61 17093.50 88888.00 2016-10-26 23:56:57.000 300 33741.75 115.59 17093.49 88888.00 2016-10-26 23:56:58.000 300 33741.77 115.57 17093.51 88888.00 2016-10-26 23:56:59.000 300 33741.80 115.56 17093.54 88888.00 2016-10-26 23:57:00.000 300 33741.79 115.54 17093.53 37825.00 2016-10-26 23:57:01.000 300 33741.76 115.52 17093.55 88888.00 2016-10-26 23:57:02.000 300 33741.75 115.49 17093.55 88888.00 2016-10-26 23:57:03.000 300 33741.74 115.50 17093.53 88888.00 2016-10-26 23:57:04.000 300 33741.75 115.49 17093.57 88888.00 2016-10-26 23:57:05.000 300 33741.76 115.51 17093.54 37824.94 2016-10-26 23:57:06.000 300 33741.78 115.49 17093.57 88888.00 2016-10-26 23:57:07.000 300 33741.75 115.50 17093.55 88888.00 2016-10-26 23:57:08.000 300 33741.76 115.52 17093.53 88888.00 2016-10-26 23:57:09.000 300 33741.76 115.51 17093.54 88888.00 2016-10-26 23:57:10.000 300 33741.78 115.51 17093.55 37824.95 2016-10-26 23:57:11.000 300 33741.81 115.48 17093.54 88888.00 2016-10-26 23:57:12.000 300 33741.78 115.50 17093.53 88888.00 2016-10-26 23:57:13.000 300 33741.79 115.46 17093.53 88888.00 2016-10-26 23:57:14.000 300 33741.79 115.43 17093.52 88888.00 2016-10-26 23:57:15.000 300 33741.79 115.44 17093.53 37825.02 2016-10-26 23:57:16.000 300 33741.80 115.47 17093.54 88888.00 2016-10-26 23:57:17.000 300 33741.74 115.48 17093.55 88888.00 2016-10-26 23:57:18.000 300 33741.72 115.45 17093.51 88888.00 2016-10-26 23:57:19.000 300 33741.71 115.49 17093.51 88888.00 2016-10-26 23:57:20.000 300 33741.75 115.47 17093.56 37824.95 2016-10-26 23:57:21.000 300 33741.76 115.43 17093.53 88888.00 2016-10-26 23:57:22.000 300 33741.76 115.42 17093.48 88888.00 2016-10-26 23:57:23.000 300 33741.76 115.42 17093.52 88888.00 2016-10-26 23:57:24.000 300 33741.76 115.42 17093.55 88888.00 2016-10-26 23:57:25.000 300 33741.79 115.43 17093.50 37824.95 2016-10-26 23:57:26.000 300 33741.83 115.40 17093.50 88888.00 2016-10-26 23:57:27.000 300 33741.82 115.40 17093.50 88888.00 2016-10-26 23:57:28.000 300 33741.80 115.40 17093.53 88888.00 2016-10-26 23:57:29.000 300 33741.80 115.38 17093.51 88888.00 2016-10-26 23:57:30.000 300 33741.83 115.36 17093.51 37824.97 2016-10-26 23:57:31.000 300 33741.82 115.33 17093.51 88888.00 2016-10-26 23:57:32.000 300 33741.79 115.33 17093.50 88888.00 2016-10-26 23:57:33.000 300 33741.85 115.34 17093.51 88888.00 2016-10-26 23:57:34.000 300 33741.84 115.32 17093.48 88888.00 2016-10-26 23:57:35.000 300 33741.81 115.27 17093.46 37825.08 2016-10-26 23:57:36.000 300 33741.85 115.29 17093.50 88888.00 2016-10-26 23:57:37.000 300 33741.85 115.30 17093.47 88888.00 2016-10-26 23:57:38.000 300 33741.86 115.27 17093.51 88888.00 2016-10-26 23:57:39.000 300 33741.85 115.29 17093.52 88888.00 2016-10-26 23:57:40.000 300 33741.85 115.25 17093.53 37825.05 2016-10-26 23:57:41.000 300 33741.86 115.25 17093.52 88888.00 2016-10-26 23:57:42.000 300 33741.86 115.26 17093.52 88888.00 2016-10-26 23:57:43.000 300 33741.83 115.26 17093.49 88888.00 2016-10-26 23:57:44.000 300 33741.85 115.26 17093.52 88888.00 2016-10-26 23:57:45.000 300 33741.82 115.22 17093.53 37824.96 2016-10-26 23:57:46.000 300 33741.80 115.17 17093.50 88888.00 2016-10-26 23:57:47.000 300 33741.84 115.19 17093.50 88888.00 2016-10-26 23:57:48.000 300 33741.87 115.21 17093.52 88888.00 2016-10-26 23:57:49.000 300 33741.91 115.19 17093.55 88888.00 2016-10-26 23:57:50.000 300 33741.89 115.20 17093.56 37825.00 2016-10-26 23:57:51.000 300 33741.90 115.17 17093.59 88888.00 2016-10-26 23:57:52.000 300 33741.94 115.20 17093.61 88888.00 2016-10-26 23:57:53.000 300 33741.95 115.15 17093.60 88888.00 2016-10-26 23:57:54.000 300 33741.99 115.15 17093.57 88888.00 2016-10-26 23:57:55.000 300 33742.01 115.15 17093.60 37825.19 2016-10-26 23:57:56.000 300 33741.98 115.13 17093.62 88888.00 2016-10-26 23:57:57.000 300 33742.02 115.10 17093.62 88888.00 2016-10-26 23:57:58.000 300 33742.07 115.10 17093.64 88888.00 2016-10-26 23:57:59.000 300 33742.07 115.12 17093.61 88888.00 2016-10-26 23:58:00.000 300 33742.08 115.12 17093.60 37825.25 2016-10-26 23:58:01.000 300 33742.07 115.14 17093.61 88888.00 2016-10-26 23:58:02.000 300 33742.10 115.12 17093.60 88888.00 2016-10-26 23:58:03.000 300 33742.07 115.08 17093.58 88888.00 2016-10-26 23:58:04.000 300 33742.06 115.01 17093.56 88888.00 2016-10-26 23:58:05.000 300 33742.08 115.02 17093.56 37825.18 2016-10-26 23:58:06.000 300 33742.06 115.02 17093.56 88888.00 2016-10-26 23:58:07.000 300 33742.07 115.01 17093.56 88888.00 2016-10-26 23:58:08.000 300 33742.07 115.04 17093.57 88888.00 2016-10-26 23:58:09.000 300 33742.09 115.06 17093.59 88888.00 2016-10-26 23:58:10.000 300 33742.10 115.05 17093.60 37825.18 2016-10-26 23:58:11.000 300 33742.10 115.03 17093.59 88888.00 2016-10-26 23:58:12.000 300 33742.11 115.02 17093.59 88888.00 2016-10-26 23:58:13.000 300 33742.09 115.00 17093.58 88888.00 2016-10-26 23:58:14.000 300 33742.10 115.01 17093.54 88888.00 2016-10-26 23:58:15.000 300 33742.10 115.01 17093.54 37825.29 2016-10-26 23:58:16.000 300 33742.08 114.98 17093.56 88888.00 2016-10-26 23:58:17.000 300 33742.07 114.95 17093.55 88888.00 2016-10-26 23:58:18.000 300 33742.07 114.98 17093.57 88888.00 2016-10-26 23:58:19.000 300 33742.05 115.02 17093.53 88888.00 2016-10-26 23:58:20.000 300 33742.10 115.00 17093.56 37825.20 2016-10-26 23:58:21.000 300 33742.07 114.98 17093.58 88888.00 2016-10-26 23:58:22.000 300 33742.04 114.96 17093.54 88888.00 2016-10-26 23:58:23.000 300 33742.06 114.93 17093.55 88888.00 2016-10-26 23:58:24.000 300 33742.06 114.91 17093.55 88888.00 2016-10-26 23:58:25.000 300 33742.06 114.96 17093.57 37825.15 2016-10-26 23:58:26.000 300 33742.08 114.95 17093.55 88888.00 2016-10-26 23:58:27.000 300 33742.07 114.95 17093.55 88888.00 2016-10-26 23:58:28.000 300 33742.03 114.95 17093.54 88888.00 2016-10-26 23:58:29.000 300 33742.06 114.92 17093.55 88888.00 2016-10-26 23:58:30.000 300 33742.08 114.91 17093.58 37825.18 2016-10-26 23:58:31.000 300 33742.02 114.92 17093.53 88888.00 2016-10-26 23:58:32.000 300 33741.99 114.93 17093.56 88888.00 2016-10-26 23:58:33.000 300 33741.98 114.95 17093.52 88888.00 2016-10-26 23:58:34.000 300 33741.95 114.90 17093.53 88888.00 2016-10-26 23:58:35.000 300 33741.96 114.87 17093.56 37825.22 2016-10-26 23:58:36.000 300 33741.98 114.91 17093.57 88888.00 2016-10-26 23:58:37.000 300 33741.97 114.92 17093.56 88888.00 2016-10-26 23:58:38.000 300 33741.98 114.86 17093.58 88888.00 2016-10-26 23:58:39.000 300 33742.00 114.83 17093.59 88888.00 2016-10-26 23:58:40.000 300 33742.01 114.85 17093.60 37825.10 2016-10-26 23:58:41.000 300 33742.01 114.85 17093.62 88888.00 2016-10-26 23:58:42.000 300 33742.04 114.86 17093.63 88888.00 2016-10-26 23:58:43.000 300 33742.03 114.84 17093.60 88888.00 2016-10-26 23:58:44.000 300 33742.03 114.83 17093.57 88888.00 2016-10-26 23:58:45.000 300 33742.02 114.82 17093.61 37825.10 2016-10-26 23:58:46.000 300 33741.99 114.81 17093.64 88888.00 2016-10-26 23:58:47.000 300 33741.96 114.84 17093.62 88888.00 2016-10-26 23:58:48.000 300 33741.94 114.84 17093.60 88888.00 2016-10-26 23:58:49.000 300 33742.00 114.81 17093.63 88888.00 2016-10-26 23:58:50.000 300 33741.99 114.84 17093.65 37825.05 2016-10-26 23:58:51.000 300 33742.00 114.84 17093.62 88888.00 2016-10-26 23:58:52.000 300 33742.00 114.81 17093.60 88888.00 2016-10-26 23:58:53.000 300 33741.97 114.78 17093.62 88888.00 2016-10-26 23:58:54.000 300 33741.95 114.81 17093.60 88888.00 2016-10-26 23:58:55.000 300 33741.94 114.83 17093.59 37825.17 2016-10-26 23:58:56.000 300 33741.93 114.80 17093.62 88888.00 2016-10-26 23:58:57.000 300 33741.98 114.82 17093.61 88888.00 2016-10-26 23:58:58.000 300 33741.94 114.78 17093.58 88888.00 2016-10-26 23:58:59.000 300 33741.90 114.75 17093.60 88888.00 2016-10-26 23:59:00.000 300 33741.91 114.79 17093.63 37825.07 2016-10-26 23:59:01.000 300 33741.86 114.76 17093.63 88888.00 2016-10-26 23:59:02.000 300 33741.85 114.76 17093.66 88888.00 2016-10-26 23:59:03.000 300 33741.88 114.76 17093.65 88888.00 2016-10-26 23:59:04.000 300 33741.89 114.70 17093.63 88888.00 2016-10-26 23:59:05.000 300 33741.87 114.70 17093.64 37825.14 2016-10-26 23:59:06.000 300 33741.86 114.74 17093.66 88888.00 2016-10-26 23:59:07.000 300 33741.83 114.74 17093.65 88888.00 2016-10-26 23:59:08.000 300 33741.88 114.73 17093.68 88888.00 2016-10-26 23:59:09.000 300 33741.89 114.71 17093.64 88888.00 2016-10-26 23:59:10.000 300 33741.87 114.66 17093.65 37825.10 2016-10-26 23:59:11.000 300 33741.88 114.66 17093.70 88888.00 2016-10-26 23:59:12.000 300 33741.87 114.64 17093.68 88888.00 2016-10-26 23:59:13.000 300 33741.90 114.65 17093.68 88888.00 2016-10-26 23:59:14.000 300 33741.88 114.64 17093.67 88888.00 2016-10-26 23:59:15.000 300 33741.84 114.59 17093.65 37825.18 2016-10-26 23:59:16.000 300 33741.85 114.63 17093.63 88888.00 2016-10-26 23:59:17.000 300 33741.86 114.64 17093.65 88888.00 2016-10-26 23:59:18.000 300 33741.87 114.66 17093.65 88888.00 2016-10-26 23:59:19.000 300 33741.84 114.69 17093.65 88888.00 2016-10-26 23:59:20.000 300 33741.90 114.66 17093.64 37825.04 2016-10-26 23:59:21.000 300 33741.89 114.63 17093.66 88888.00 2016-10-26 23:59:22.000 300 33741.86 114.65 17093.63 88888.00 2016-10-26 23:59:23.000 300 33741.86 114.63 17093.68 88888.00 2016-10-26 23:59:24.000 300 33741.85 114.63 17093.65 88888.00 2016-10-26 23:59:25.000 300 33741.91 114.64 17093.71 37825.06 2016-10-26 23:59:26.000 300 33741.88 114.63 17093.71 88888.00 2016-10-26 23:59:27.000 300 33741.88 114.61 17093.65 88888.00 2016-10-26 23:59:28.000 300 33741.87 114.58 17093.66 88888.00 2016-10-26 23:59:29.000 300 33741.92 114.57 17093.64 88888.00 2016-10-26 23:59:30.000 300 33741.90 114.56 17093.63 37825.03 2016-10-26 23:59:31.000 300 33741.89 114.54 17093.63 88888.00 2016-10-26 23:59:32.000 300 33741.93 114.58 17093.67 88888.00 2016-10-26 23:59:33.000 300 33741.87 114.56 17093.66 88888.00 2016-10-26 23:59:34.000 300 33741.88 114.53 17093.65 88888.00 2016-10-26 23:59:35.000 300 33741.88 114.50 17093.69 37825.15 2016-10-26 23:59:36.000 300 33741.87 114.50 17093.70 88888.00 2016-10-26 23:59:37.000 300 33741.88 114.56 17093.68 88888.00 2016-10-26 23:59:38.000 300 33741.86 114.56 17093.69 88888.00 2016-10-26 23:59:39.000 300 33741.86 114.55 17093.73 88888.00 2016-10-26 23:59:40.000 300 33741.89 114.53 17093.73 37825.09 2016-10-26 23:59:41.000 300 33741.88 114.54 17093.74 88888.00 2016-10-26 23:59:42.000 300 33741.88 114.55 17093.70 88888.00 2016-10-26 23:59:43.000 300 33741.89 114.52 17093.68 88888.00 2016-10-26 23:59:44.000 300 33741.85 114.52 17093.73 88888.00 2016-10-26 23:59:45.000 300 33741.87 114.54 17093.72 37825.07 2016-10-26 23:59:46.000 300 33741.89 114.55 17093.70 88888.00 2016-10-26 23:59:47.000 300 33741.88 114.56 17093.69 88888.00 2016-10-26 23:59:48.000 300 33741.89 114.53 17093.67 88888.00 2016-10-26 23:59:49.000 300 33741.86 114.52 17093.64 88888.00 2016-10-26 23:59:50.000 300 33741.84 114.53 17093.63 37825.11 2016-10-26 23:59:51.000 300 33741.79 114.53 17093.68 88888.00 2016-10-26 23:59:52.000 300 33741.82 114.52 17093.69 88888.00 2016-10-26 23:59:53.000 300 33741.83 114.55 17093.70 88888.00 2016-10-26 23:59:54.000 300 33741.83 114.50 17093.71 88888.00 2016-10-26 23:59:55.000 300 33741.81 114.49 17093.72 37825.11 2016-10-26 23:59:56.000 300 33741.79 114.51 17093.69 88888.00 2016-10-26 23:59:57.000 300 33741.80 114.54 17093.70 88888.00 2016-10-26 23:59:58.000 300 33741.80 114.55 17093.71 88888.00 2016-10-26 23:59:59.000 300 33741.80 114.56 17093.74 88888.00